Strategy Tester Report
GBPCAD2
FXGiantsBM-Demo1 (Build 1353)
| 通貨ペア | GBPCAD (British Pound vs Canadian Dollar) | ||||
| 期間 | 1分足(M1) 2020.01.06 00:02 - 2023.03.30 23:54 (2020.01.06 - 2023.03.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lot_tmp=0.03; Use_Comp=false; Comp_baseBalance=300000; | ||||
| テストバー数 | 1208335 | モデルティック数 | 68065121 | モデリング品質 | 25.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 35 | ||
| 純益 | 4638775.90 | 総利益 | 10685981.97 | 総損失 | -6047206.07 |
| プロフィットファクタ | 1.77 | 期待利得 | 216.40 | ||
| 絶対ドローダウン | 421776.01 | 最大ドローダウン | 540797.71 (35.79%) | 相対ドローダウン | 44.23% (458635.58) |
| 総取引数 | 21436 | 売りポジション(勝率%） | 10634 (72.01%) | 買いポジション(勝率%） | 10802 (71.89%) |
| 勝率(%) | 15424 (71.95%) | 負率 (%) | 6012 (28.05%) | ||
| 最大 | 勝トレード | 129578.12 | 敗トレード | -18098.74 | |
| 平均 | 勝トレード | 692.82 | 敗トレード | -1005.86 | |
| 最大 | 連勝(金額) | 34 (7454.00) | 連敗(金額) | 12 (-152324.65) | |
| 最大 | 連勝(トレード数) | 251137.93 (4) | 連敗(トレード数) | -152324.65 (12) | |
| 平均 | 連勝 | 4 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2020.01.06 18:03 | sell | 1 | 0.03 | 1.70640 | 0.00000 | 0.00000 | ||
| 2 | 2020.01.06 18:45 | buy | 2 | 0.03 | 1.70698 | 0.00000 | 0.00000 | ||
| 3 | 2020.01.06 19:17 | close | 2 | 0.03 | 1.70751 | 0.00000 | 0.00000 | 154.94 | 1000154.94 |
| 4 | 2020.01.06 19:33 | buy | 3 | 0.03 | 1.70729 | 0.00000 | 0.00000 | ||
| 5 | 2020.01.07 00:20 | close | 3 | 0.03 | 1.70789 | 0.00000 | 0.00000 | 155.26 | 1000310.20 |
| 6 | 2020.01.07 01:26 | buy | 4 | 0.03 | 1.70775 | 0.00000 | 0.00000 | ||
| 7 | 2020.01.07 08:00 | close | 1 | 0.03 | 1.70589 | 0.00000 | 0.00000 | 142.16 | 1000452.36 |
| 8 | 2020.01.07 08:02 | buy | 5 | 0.04 | 1.70544 | 0.00000 | 0.00000 | ||
| 9 | 2020.01.07 08:38 | sell | 6 | 0.03 | 1.70661 | 0.00000 | 0.00000 | ||
| 10 | 2020.01.07 09:00 | close | 6 | 0.03 | 1.70609 | 0.00000 | 0.00000 | 152.07 | 1000604.43 |
| 11 | 2020.01.07 09:31 | sell | 7 | 0.03 | 1.70593 | 0.00000 | 0.00000 | ||
| 12 | 2020.01.07 09:31 | close | 7 | 0.03 | 1.70539 | 0.00000 | 0.00000 | 157.92 | 1000762.35 |
| 13 | 2020.01.07 10:00 | sell | 8 | 0.03 | 1.70577 | 0.00000 | 0.00000 | ||
| 14 | 2020.01.07 10:08 | close | 5 | 0.04 | 1.70693 | 0.00000 | 0.00000 | 580.79 | 1001343.14 |
| 15 | 2020.01.07 10:08 | close | 4 | 0.03 | 1.70693 | 0.00000 | 0.00000 | -239.73 | 1001103.41 |
| 16 | 2020.01.07 10:21 | sell | 9 | 0.04 | 1.70809 | 0.00000 | 0.00000 | ||
| 17 | 2020.01.07 10:30 | sell | 10 | 0.05 | 1.71040 | 0.00000 | 0.00000 | ||
| 18 | 2020.01.07 11:51 | buy | 11 | 0.03 | 1.70974 | 0.00000 | 0.00000 | ||
| 19 | 2020.01.07 12:06 | close | 11 | 0.03 | 1.70758 | 0.00000 | 0.00000 | -631.46 | 1000471.95 |
| 20 | 2020.01.07 12:06 | close | 10 | 0.05 | 1.70793 | 0.00000 | 0.00000 | 1203.88 | 1001675.83 |
| 21 | 2020.01.07 12:06 | close | 9 | 0.04 | 1.70793 | 0.00000 | 0.00000 | 62.38 | 1001738.21 |
| 22 | 2020.01.07 12:06 | close | 8 | 0.03 | 1.70793 | 0.00000 | 0.00000 | -631.67 | 1001106.54 |
| 23 | 2020.01.07 12:06 | buy | 12 | 0.03 | 1.70723 | 0.00000 | 0.00000 | ||
| 24 | 2020.01.07 12:15 | close | 12 | 0.03 | 1.70775 | 0.00000 | 0.00000 | 152.02 | 1001258.56 |
| 25 | 2020.01.07 12:19 | buy | 13 | 0.03 | 1.70862 | 0.00000 | 0.00000 | ||
| 26 | 2020.01.07 12:56 | sell | 14 | 0.03 | 1.70788 | 0.00000 | 0.00000 | ||
| 27 | 2020.01.07 13:36 | close | 14 | 0.03 | 1.70734 | 0.00000 | 0.00000 | 157.92 | 1001416.48 |
| 28 | 2020.01.07 14:04 | buy | 15 | 0.04 | 1.70630 | 0.00000 | 0.00000 | ||
| 29 | 2020.01.07 14:07 | buy | 16 | 0.05 | 1.70397 | 0.00000 | 0.00000 | ||
| 30 | 2020.01.07 14:48 | sell | 17 | 0.03 | 1.70469 | 0.00000 | 0.00000 | ||
| 31 | 2020.01.07 15:01 | close | 17 | 0.03 | 1.70414 | 0.00000 | 0.00000 | 160.84 | 1001577.32 |
| 32 | 2020.01.07 15:47 | sell | 18 | 0.03 | 1.70522 | 0.00000 | 0.00000 | ||
| 33 | 2020.01.07 15:55 | close | 18 | 0.03 | 1.70679 | 0.00000 | 0.00000 | -459.13 | 1001118.19 |
| 34 | 2020.01.07 15:55 | close | 16 | 0.05 | 1.70644 | 0.00000 | 0.00000 | 1203.49 | 1002321.68 |
| 35 | 2020.01.07 15:55 | close | 15 | 0.04 | 1.70644 | 0.00000 | 0.00000 | 54.57 | 1002376.25 |
| 36 | 2020.01.07 15:55 | close | 13 | 0.03 | 1.70644 | 0.00000 | 0.00000 | -637.31 | 1001738.94 |
| 37 | 2020.01.07 15:55 | sell | 19 | 0.03 | 1.70644 | 0.00000 | 0.00000 | ||
| 38 | 2020.01.07 16:04 | close | 19 | 0.03 | 1.70591 | 0.00000 | 0.00000 | 154.99 | 1001893.93 |
| 39 | 2020.01.07 16:17 | sell | 20 | 0.03 | 1.70666 | 0.00000 | 0.00000 | ||
| 40 | 2020.01.07 16:49 | buy | 21 | 0.03 | 1.70765 | 0.00000 | 0.00000 | ||
| 41 | 2020.01.07 16:59 | close | 20 | 0.03 | 1.70609 | 0.00000 | 0.00000 | 166.69 | 1002060.62 |
| 42 | 2020.01.07 17:02 | buy | 22 | 0.04 | 1.70535 | 0.00000 | 0.00000 | ||
| 43 | 2020.01.07 17:11 | close | 22 | 0.04 | 1.70684 | 0.00000 | 0.00000 | 580.79 | 1002641.41 |
| 44 | 2020.01.07 17:11 | close | 21 | 0.03 | 1.70684 | 0.00000 | 0.00000 | -236.80 | 1002404.61 |
| 45 | 2020.01.07 17:12 | buy | 23 | 0.03 | 1.70717 | 0.00000 | 0.00000 | ||
| 46 | 2020.01.07 17:27 | sell | 24 | 0.03 | 1.70727 | 0.00000 | 0.00000 | ||
| 47 | 2020.01.07 17:28 | close | 23 | 0.03 | 1.70769 | 0.00000 | 0.00000 | 152.02 | 1002556.63 |
| 48 | 2020.01.07 17:55 | buy | 25 | 0.03 | 1.70749 | 0.00000 | 0.00000 | ||
| 49 | 2020.01.07 17:57 | close | 24 | 0.03 | 1.70675 | 0.00000 | 0.00000 | 152.07 | 1002708.70 |
| 50 | 2020.01.07 17:58 | close | 25 | 0.03 | 1.70800 | 0.00000 | 0.00000 | 149.09 | 1002857.79 |
| 51 | 2020.01.07 17:58 | buy | 26 | 0.03 | 1.70835 | 0.00000 | 0.00000 | ||
| 52 | 2020.01.07 18:35 | sell | 27 | 0.03 | 1.70723 | 0.00000 | 0.00000 | ||
| 53 | 2020.01.07 18:55 | close | 26 | 0.03 | 1.70888 | 0.00000 | 0.00000 | 154.94 | 1003012.73 |
| 54 | 2020.01.07 19:14 | buy | 28 | 0.03 | 1.70818 | 0.00000 | 0.00000 | ||
| 55 | 2020.01.07 19:18 | close | 28 | 0.03 | 1.70875 | 0.00000 | 0.00000 | 166.64 | 1003179.37 |
| 56 | 2020.01.07 19:18 | sell | 29 | 0.04 | 1.70959 | 0.00000 | 0.00000 | ||
| 57 | 2020.01.07 20:28 | buy | 30 | 0.03 | 1.70851 | 0.00000 | 0.00000 | ||
| 58 | 2020.01.07 20:40 | close | 30 | 0.03 | 1.70772 | 0.00000 | 0.00000 | -230.95 | 1002948.42 |
| 59 | 2020.01.07 20:40 | close | 29 | 0.04 | 1.70807 | 0.00000 | 0.00000 | 592.68 | 1003541.10 |
| 60 | 2020.01.07 20:40 | close | 27 | 0.03 | 1.70807 | 0.00000 | 0.00000 | -245.65 | 1003295.45 |
| 61 | 2020.01.07 20:56 | buy | 31 | 0.03 | 1.70776 | 0.00000 | 0.00000 | ||
| 62 | 2020.01.07 22:33 | sell | 32 | 0.03 | 1.70613 | 0.00000 | 0.00000 | ||
| 63 | 2020.01.07 23:48 | close | 32 | 0.03 | 1.70561 | 0.00000 | 0.00000 | 152.07 | 1003447.52 |
| 64 | 2020.01.07 23:58 | sell | 33 | 0.03 | 1.70607 | 0.00000 | 0.00000 | ||
| 65 | 2020.01.08 00:08 | close | 33 | 0.03 | 1.70541 | 0.00000 | 0.00000 | 186.02 | 1003633.55 |
| 66 | 2020.01.08 00:08 | buy | 34 | 0.04 | 1.70541 | 0.00000 | 0.00000 | ||
| 67 | 2020.01.08 00:08 | sell | 35 | 0.03 | 1.70506 | 0.00000 | 0.00000 | ||
| 68 | 2020.01.08 00:43 | close | 35 | 0.03 | 1.70452 | 0.00000 | 0.00000 | 157.92 | 1003791.47 |
| 69 | 2020.01.08 00:51 | sell | 36 | 0.03 | 1.70510 | 0.00000 | 0.00000 | ||
| 70 | 2020.01.08 02:31 | close | 36 | 0.03 | 1.70458 | 0.00000 | 0.00000 | 152.06 | 1003943.53 |
| 71 | 2020.01.08 03:35 | sell | 37 | 0.03 | 1.70380 | 0.00000 | 0.00000 | ||
| 72 | 2020.01.08 03:51 | close | 37 | 0.03 | 1.70328 | 0.00000 | 0.00000 | 152.07 | 1004095.60 |
| 73 | 2020.01.08 03:53 | buy | 38 | 0.05 | 1.70315 | 0.00000 | 0.00000 | ||
| 74 | 2020.01.08 04:13 | sell | 39 | 0.03 | 1.70421 | 0.00000 | 0.00000 | ||
| 75 | 2020.01.08 04:48 | close | 39 | 0.03 | 1.70592 | 0.00000 | 0.00000 | -500.07 | 1003595.53 |
| 76 | 2020.01.08 04:48 | close | 38 | 0.05 | 1.70557 | 0.00000 | 0.00000 | 1179.12 | 1004774.65 |
| 77 | 2020.01.08 04:48 | close | 34 | 0.04 | 1.70557 | 0.00000 | 0.00000 | 62.37 | 1004837.02 |
| 78 | 2020.01.08 04:48 | close | 31 | 0.03 | 1.70557 | 0.00000 | 0.00000 | -660.37 | 1004176.65 |
| 79 | 2020.01.08 04:48 | sell | 40 | 0.03 | 1.70557 | 0.00000 | 0.00000 | ||
| 80 | 2020.01.08 05:11 | buy | 41 | 0.03 | 1.70513 | 0.00000 | 0.00000 | ||
| 81 | 2020.01.08 05:12 | close | 41 | 0.03 | 1.70471 | 0.00000 | 0.00000 | -122.78 | 1004053.87 |
| 82 | 2020.01.08 05:12 | close | 40 | 0.03 | 1.70506 | 0.00000 | 0.00000 | 149.14 | 1004203.01 |
| 83 | 2020.01.08 05:12 | buy | 42 | 0.03 | 1.70506 | 0.00000 | 0.00000 | ||
| 84 | 2020.01.08 05:17 | close | 42 | 0.03 | 1.70563 | 0.00000 | 0.00000 | 166.64 | 1004369.65 |
| 85 | 2020.01.08 05:17 | buy | 43 | 0.03 | 1.70598 | 0.00000 | 0.00000 | ||
| 86 | 2020.01.08 05:18 | sell | 44 | 0.03 | 1.70582 | 0.00000 | 0.00000 | ||
| 87 | 2020.01.08 05:24 | close | 44 | 0.03 | 1.70526 | 0.00000 | 0.00000 | 163.77 | 1004533.42 |
| 88 | 2020.01.08 05:58 | sell | 45 | 0.03 | 1.70461 | 0.00000 | 0.00000 | ||
| 89 | 2020.01.08 06:50 | close | 45 | 0.03 | 1.70408 | 0.00000 | 0.00000 | 154.99 | 1004688.41 |
| 90 | 2020.01.08 06:55 | buy | 46 | 0.04 | 1.70367 | 0.00000 | 0.00000 | ||
| 91 | 2020.01.08 07:21 | sell | 47 | 0.03 | 1.70355 | 0.00000 | 0.00000 | ||
| 92 | 2020.01.08 09:07 | close | 46 | 0.04 | 1.70521 | 0.00000 | 0.00000 | 600.28 | 1005288.69 |
| 93 | 2020.01.08 09:07 | close | 43 | 0.03 | 1.70521 | 0.00000 | 0.00000 | -225.11 | 1005063.58 |
| 94 | 2020.01.08 09:09 | sell | 48 | 0.04 | 1.70591 | 0.00000 | 0.00000 | ||
| 95 | 2020.01.08 10:19 | buy | 49 | 0.03 | 1.70708 | 0.00000 | 0.00000 | ||
| 96 | 2020.01.08 10:23 | close | 49 | 0.03 | 1.70763 | 0.00000 | 0.00000 | 160.78 | 1005224.36 |
| 97 | 2020.01.08 10:26 | sell | 50 | 0.05 | 1.70815 | 0.00000 | 0.00000 | ||
| 98 | 2020.01.08 10:55 | sell | 51 | 0.07 | 1.71048 | 0.00000 | 0.00000 | ||
| 99 | 2020.01.08 11:23 | buy | 52 | 0.03 | 1.71008 | 0.00000 | 0.00000 | ||
| 100 | 2020.01.08 11:57 | buy | 53 | 0.04 | 1.70775 | 0.00000 | 0.00000 | ||
| 101 | 2020.01.08 11:58 | close | 51 | 0.07 | 1.70731 | 0.00000 | 0.00000 | 2163.04 | 1007387.40 |
| 102 | 2020.01.08 11:58 | close | 50 | 0.05 | 1.70731 | 0.00000 | 0.00000 | 409.41 | 1007796.81 |
| 103 | 2020.01.08 11:58 | close | 48 | 0.04 | 1.70731 | 0.00000 | 0.00000 | -545.88 | 1007250.93 |
| 104 | 2020.01.08 11:58 | close | 47 | 0.03 | 1.70731 | 0.00000 | 0.00000 | -1099.55 | 1006151.38 |
| 105 | 2020.01.08 11:59 | buy | 54 | 0.05 | 1.70548 | 0.00000 | 0.00000 | ||
| 106 | 2020.01.08 12:01 | buy | 55 | 0.07 | 1.70318 | 0.00000 | 0.00000 | ||
| 107 | 2020.01.08 12:10 | close | 55 | 0.07 | 1.70635 | 0.00000 | 0.00000 | 2162.30 | 1008313.68 |
| 108 | 2020.01.08 12:10 | close | 54 | 0.05 | 1.70635 | 0.00000 | 0.00000 | 423.89 | 1008737.57 |
| 109 | 2020.01.08 12:10 | close | 53 | 0.04 | 1.70635 | 0.00000 | 0.00000 | -545.70 | 1008191.87 |
| 110 | 2020.01.08 12:10 | close | 52 | 0.03 | 1.70635 | 0.00000 | 0.00000 | -1090.41 | 1007101.46 |
| 111 | 2020.01.08 12:18 | buy | 56 | 0.03 | 1.70717 | 0.00000 | 0.00000 | ||
| 112 | 2020.01.08 12:26 | close | 56 | 0.03 | 1.70768 | 0.00000 | 0.00000 | 149.09 | 1007250.55 |
| 113 | 2020.01.08 12:32 | sell | 57 | 0.03 | 1.70846 | 0.00000 | 0.00000 | ||
| 114 | 2020.01.08 12:51 | close | 57 | 0.03 | 1.70794 | 0.00000 | 0.00000 | 152.06 | 1007402.61 |
| 115 | 2020.01.08 12:51 | sell | 58 | 0.03 | 1.70759 | 0.00000 | 0.00000 | ||
| 116 | 2020.01.08 12:52 | buy | 59 | 0.03 | 1.70726 | 0.00000 | 0.00000 | ||
| 117 | 2020.01.08 12:52 | close | 58 | 0.03 | 1.70706 | 0.00000 | 0.00000 | 154.99 | 1007557.60 |
| 118 | 2020.01.08 13:48 | buy | 60 | 0.04 | 1.70496 | 0.00000 | 0.00000 | ||
| 119 | 2020.01.08 14:04 | close | 60 | 0.04 | 1.70646 | 0.00000 | 0.00000 | 584.67 | 1008142.27 |
| 120 | 2020.01.08 14:04 | close | 59 | 0.03 | 1.70646 | 0.00000 | 0.00000 | -233.87 | 1007908.40 |
| 121 | 2020.01.08 14:13 | sell | 61 | 0.03 | 1.70597 | 0.00000 | 0.00000 | ||
| 122 | 2020.01.08 14:30 | buy | 62 | 0.03 | 1.70567 | 0.00000 | 0.00000 | ||
| 123 | 2020.01.08 14:35 | close | 62 | 0.03 | 1.70619 | 0.00000 | 0.00000 | 152.01 | 1008060.41 |
| 124 | 2020.01.08 14:42 | buy | 63 | 0.03 | 1.70561 | 0.00000 | 0.00000 | ||
| 125 | 2020.01.08 14:42 | close | 63 | 0.03 | 1.70510 | 0.00000 | 0.00000 | -149.09 | 1007911.32 |
| 126 | 2020.01.08 14:42 | close | 61 | 0.03 | 1.70545 | 0.00000 | 0.00000 | 152.06 | 1008063.38 |
| 127 | 2020.01.08 14:42 | buy | 64 | 0.03 | 1.70545 | 0.00000 | 0.00000 | ||
| 128 | 2020.01.08 14:42 | sell | 65 | 0.03 | 1.70510 | 0.00000 | 0.00000 | ||
| 129 | 2020.01.08 14:45 | close | 65 | 0.03 | 1.70458 | 0.00000 | 0.00000 | 152.06 | 1008215.44 |
| 130 | 2020.01.08 15:18 | sell | 66 | 0.03 | 1.70587 | 0.00000 | 0.00000 | ||
| 131 | 2020.01.08 15:18 | close | 66 | 0.03 | 1.70632 | 0.00000 | 0.00000 | -131.59 | 1008083.85 |
| 132 | 2020.01.08 15:18 | close | 64 | 0.03 | 1.70597 | 0.00000 | 0.00000 | 152.01 | 1008235.86 |
| 133 | 2020.01.08 15:18 | sell | 67 | 0.03 | 1.70597 | 0.00000 | 0.00000 | ||
| 134 | 2020.01.08 15:29 | close | 67 | 0.03 | 1.70546 | 0.00000 | 0.00000 | 149.14 | 1008385.00 |
| 135 | 2020.01.08 15:31 | buy | 68 | 0.03 | 1.70608 | 0.00000 | 0.00000 | ||
| 136 | 2020.01.08 15:52 | close | 68 | 0.03 | 1.70662 | 0.00000 | 0.00000 | 157.86 | 1008542.86 |
| 137 | 2020.01.08 15:52 | sell | 69 | 0.03 | 1.70676 | 0.00000 | 0.00000 | ||
| 138 | 2020.01.08 16:01 | sell | 70 | 0.04 | 1.70907 | 0.00000 | 0.00000 | ||
| 139 | 2020.01.08 16:22 | close | 70 | 0.04 | 1.70755 | 0.00000 | 0.00000 | 592.66 | 1009135.52 |
| 140 | 2020.01.08 16:22 | close | 69 | 0.03 | 1.70755 | 0.00000 | 0.00000 | -231.03 | 1008904.49 |
| 141 | 2020.01.08 16:23 | sell | 71 | 0.03 | 1.70709 | 0.00000 | 0.00000 | ||
| 142 | 2020.01.08 16:52 | sell | 72 | 0.04 | 1.70941 | 0.00000 | 0.00000 | ||
| 143 | 2020.01.08 17:28 | buy | 73 | 0.03 | 1.70853 | 0.00000 | 0.00000 | ||
| 144 | 2020.01.08 17:32 | close | 73 | 0.03 | 1.70905 | 0.00000 | 0.00000 | 152.01 | 1009056.50 |
| 145 | 2020.01.08 17:54 | buy | 74 | 0.03 | 1.70840 | 0.00000 | 0.00000 | ||
| 146 | 2020.01.08 17:55 | close | 74 | 0.03 | 1.70753 | 0.00000 | 0.00000 | -254.33 | 1008802.17 |
| 147 | 2020.01.08 17:55 | close | 72 | 0.04 | 1.70788 | 0.00000 | 0.00000 | 596.56 | 1009398.73 |
| 148 | 2020.01.08 17:55 | close | 71 | 0.03 | 1.70788 | 0.00000 | 0.00000 | -231.02 | 1009167.71 |
| 149 | 2020.01.08 17:55 | buy | 75 | 0.03 | 1.70788 | 0.00000 | 0.00000 | ||
| 150 | 2020.01.08 19:12 | sell | 76 | 0.03 | 1.70811 | 0.00000 | 0.00000 | ||
| 151 | 2020.01.08 19:19 | close | 75 | 0.03 | 1.70842 | 0.00000 | 0.00000 | 157.86 | 1009325.57 |
| 152 | 2020.01.08 19:47 | buy | 77 | 0.03 | 1.70803 | 0.00000 | 0.00000 | ||
| 153 | 2020.01.08 19:58 | close | 76 | 0.03 | 1.70759 | 0.00000 | 0.00000 | 152.07 | 1009477.64 |
| 154 | 2020.01.08 21:41 | sell | 78 | 0.03 | 1.70711 | 0.00000 | 0.00000 | ||
| 155 | 2020.01.08 22:08 | close | 78 | 0.03 | 1.70660 | 0.00000 | 0.00000 | 149.15 | 1009626.79 |
| 156 | 2020.01.08 22:35 | sell | 79 | 0.03 | 1.70661 | 0.00000 | 0.00000 | ||
| 157 | 2020.01.09 01:29 | close | 77 | 0.03 | 1.70854 | 0.00000 | 0.00000 | 88.67 | 1009715.45 |
| 158 | 2020.01.09 01:58 | buy | 80 | 0.03 | 1.70856 | 0.00000 | 0.00000 | ||
| 159 | 2020.01.09 04:15 | sell | 81 | 0.04 | 1.70892 | 0.00000 | 0.00000 | ||
| 160 | 2020.01.09 05:18 | close | 80 | 0.03 | 1.70907 | 0.00000 | 0.00000 | 149.09 | 1009864.54 |
| 161 | 2020.01.09 05:58 | buy | 82 | 0.03 | 1.70905 | 0.00000 | 0.00000 | ||
| 162 | 2020.01.09 07:33 | close | 82 | 0.03 | 1.70956 | 0.00000 | 0.00000 | 149.09 | 1010013.63 |
| 163 | 2020.01.09 08:29 | buy | 83 | 0.03 | 1.71033 | 0.00000 | 0.00000 | ||
| 164 | 2020.01.09 10:06 | buy | 84 | 0.04 | 1.70801 | 0.00000 | 0.00000 | ||
| 165 | 2020.01.09 10:06 | close | 81 | 0.04 | 1.70738 | 0.00000 | 0.00000 | 600.47 | 1010614.10 |
| 166 | 2020.01.09 10:06 | close | 79 | 0.03 | 1.70738 | 0.00000 | 0.00000 | -246.13 | 1010367.97 |
| 167 | 2020.01.09 10:27 | close | 84 | 0.04 | 1.70952 | 0.00000 | 0.00000 | 588.57 | 1010956.54 |
| 168 | 2020.01.09 10:27 | close | 83 | 0.03 | 1.70952 | 0.00000 | 0.00000 | -236.79 | 1010719.75 |
| 169 | 2020.01.09 10:35 | sell | 85 | 0.03 | 1.70913 | 0.00000 | 0.00000 | ||
| 170 | 2020.01.09 10:44 | buy | 86 | 0.03 | 1.70922 | 0.00000 | 0.00000 | ||
| 171 | 2020.01.09 10:46 | close | 85 | 0.03 | 1.70858 | 0.00000 | 0.00000 | 160.84 | 1010880.59 |
| 172 | 2020.01.09 11:10 | buy | 87 | 0.04 | 1.70688 | 0.00000 | 0.00000 | ||
| 173 | 2020.01.09 11:39 | buy | 88 | 0.05 | 1.70457 | 0.00000 | 0.00000 | ||
| 174 | 2020.01.09 11:44 | buy | 89 | 0.07 | 1.70230 | 0.00000 | 0.00000 | ||
| 175 | 2020.01.09 11:55 | buy | 90 | 0.09 | 1.70001 | 0.00000 | 0.00000 | ||
| 176 | 2020.01.09 12:28 | sell | 91 | 0.03 | 1.70132 | 0.00000 | 0.00000 | ||
| 177 | 2020.01.09 13:28 | close | 91 | 0.03 | 1.70079 | 0.00000 | 0.00000 | 154.99 | 1011035.58 |
| 178 | 2020.01.09 14:05 | sell | 92 | 0.03 | 1.70026 | 0.00000 | 0.00000 | ||
| 179 | 2020.01.09 15:21 | sell | 93 | 0.04 | 1.70257 | 0.00000 | 0.00000 | ||
| 180 | 2020.01.09 15:45 | close | 90 | 0.09 | 1.70391 | 0.00000 | 0.00000 | 3420.32 | 1014455.90 |
| 181 | 2020.01.09 15:45 | close | 89 | 0.07 | 1.70391 | 0.00000 | 0.00000 | 1098.21 | 1015554.11 |
| 182 | 2020.01.09 15:45 | close | 88 | 0.05 | 1.70391 | 0.00000 | 0.00000 | -321.57 | 1015232.54 |
| 183 | 2020.01.09 15:45 | close | 87 | 0.04 | 1.70391 | 0.00000 | 0.00000 | -1157.65 | 1014074.89 |
| 184 | 2020.01.09 15:45 | close | 86 | 0.03 | 1.70391 | 0.00000 | 0.00000 | -1552.30 | 1012522.59 |
| 185 | 2020.01.09 15:47 | sell | 94 | 0.05 | 1.70487 | 0.00000 | 0.00000 | ||
| 186 | 2020.01.09 17:03 | buy | 95 | 0.03 | 1.70545 | 0.00000 | 0.00000 | ||
| 187 | 2020.01.09 17:10 | close | 95 | 0.03 | 1.70602 | 0.00000 | 0.00000 | 166.63 | 1012689.22 |
| 188 | 2020.01.09 17:21 | sell | 96 | 0.07 | 1.70718 | 0.00000 | 0.00000 | ||
| 189 | 2020.01.09 17:53 | sell | 97 | 0.09 | 1.70948 | 0.00000 | 0.00000 | ||
| 190 | 2020.01.09 18:21 | buy | 98 | 0.03 | 1.70821 | 0.00000 | 0.00000 | ||
| 191 | 2020.01.09 18:23 | close | 98 | 0.03 | 1.70878 | 0.00000 | 0.00000 | 166.63 | 1012855.85 |
| 192 | 2020.01.09 19:17 | buy | 99 | 0.03 | 1.71032 | 0.00000 | 0.00000 | ||
| 193 | 2020.01.09 20:45 | buy | 100 | 0.04 | 1.70801 | 0.00000 | 0.00000 | ||
| 194 | 2020.01.09 23:51 | buy | 101 | 0.05 | 1.70571 | 0.00000 | 0.00000 | ||
| 195 | 2020.01.10 00:20 | close | 97 | 0.09 | 1.70551 | 0.00000 | 0.00000 | 3461.93 | 1016317.78 |
| 196 | 2020.01.10 00:20 | close | 96 | 0.07 | 1.70551 | 0.00000 | 0.00000 | 1123.21 | 1017440.99 |
| 197 | 2020.01.10 00:20 | close | 94 | 0.05 | 1.70551 | 0.00000 | 0.00000 | -323.57 | 1017117.42 |
| 198 | 2020.01.10 00:20 | close | 93 | 0.04 | 1.70551 | 0.00000 | 0.00000 | -1155.67 | 1015961.75 |
| 199 | 2020.01.10 00:20 | close | 92 | 0.03 | 1.70551 | 0.00000 | 0.00000 | -1542.27 | 1014419.49 |
| 200 | 2020.01.10 00:28 | sell | 102 | 0.03 | 1.70589 | 0.00000 | 0.00000 | ||
| 201 | 2020.01.10 06:34 | close | 101 | 0.05 | 1.70815 | 0.00000 | 0.00000 | 1155.26 | 1015574.75 |
| 202 | 2020.01.10 06:34 | close | 100 | 0.04 | 1.70815 | 0.00000 | 0.00000 | 27.72 | 1015602.46 |
| 203 | 2020.01.10 06:34 | close | 99 | 0.03 | 1.70815 | 0.00000 | 0.00000 | -654.51 | 1014947.95 |
| 204 | 2020.01.10 06:34 | sell | 103 | 0.04 | 1.70820 | 0.00000 | 0.00000 | ||
| 205 | 2020.01.10 07:02 | buy | 104 | 0.03 | 1.70835 | 0.00000 | 0.00000 | ||
| 206 | 2020.01.10 07:44 | close | 104 | 0.03 | 1.70887 | 0.00000 | 0.00000 | 152.01 | 1015099.96 |
| 207 | 2020.01.10 08:49 | buy | 105 | 0.03 | 1.70847 | 0.00000 | 0.00000 | ||
| 208 | 2020.01.10 09:31 | close | 103 | 0.04 | 1.70667 | 0.00000 | 0.00000 | 596.57 | 1015696.53 |
| 209 | 2020.01.10 09:31 | close | 102 | 0.03 | 1.70667 | 0.00000 | 0.00000 | -228.09 | 1015468.44 |
| 210 | 2020.01.10 09:32 | buy | 106 | 0.04 | 1.70612 | 0.00000 | 0.00000 | ||
| 211 | 2020.01.10 10:00 | sell | 107 | 0.03 | 1.70599 | 0.00000 | 0.00000 | ||
| 212 | 2020.01.10 10:29 | close | 106 | 0.04 | 1.70763 | 0.00000 | 0.00000 | 588.57 | 1016057.01 |
| 213 | 2020.01.10 10:29 | close | 105 | 0.03 | 1.70763 | 0.00000 | 0.00000 | -245.56 | 1015811.45 |
| 214 | 2020.01.10 11:23 | sell | 108 | 0.04 | 1.70830 | 0.00000 | 0.00000 | ||
| 215 | 2020.01.10 11:52 | buy | 109 | 0.03 | 1.70699 | 0.00000 | 0.00000 | ||
| 216 | 2020.01.10 11:52 | close | 109 | 0.03 | 1.70642 | 0.00000 | 0.00000 | -166.63 | 1015644.82 |
| 217 | 2020.01.10 11:52 | close | 108 | 0.04 | 1.70677 | 0.00000 | 0.00000 | 596.57 | 1016241.39 |
| 218 | 2020.01.10 11:52 | close | 107 | 0.03 | 1.70677 | 0.00000 | 0.00000 | -228.10 | 1016013.29 |
| 219 | 2020.01.10 11:52 | buy | 110 | 0.03 | 1.70677 | 0.00000 | 0.00000 | ||
| 220 | 2020.01.10 11:52 | sell | 111 | 0.03 | 1.70642 | 0.00000 | 0.00000 | ||
| 221 | 2020.01.10 11:54 | close | 110 | 0.03 | 1.70729 | 0.00000 | 0.00000 | 152.01 | 1016165.30 |
| 222 | 2020.01.10 11:54 | buy | 112 | 0.03 | 1.70764 | 0.00000 | 0.00000 | ||
| 223 | 2020.01.10 11:54 | close | 112 | 0.03 | 1.70819 | 0.00000 | 0.00000 | 160.78 | 1016326.08 |
| 224 | 2020.01.10 11:54 | buy | 113 | 0.03 | 1.70854 | 0.00000 | 0.00000 | ||
| 225 | 2020.01.10 12:12 | sell | 114 | 0.04 | 1.70875 | 0.00000 | 0.00000 | ||
| 226 | 2020.01.10 12:20 | close | 114 | 0.04 | 1.70725 | 0.00000 | 0.00000 | 584.87 | 1016910.95 |
| 227 | 2020.01.10 12:20 | close | 111 | 0.03 | 1.70725 | 0.00000 | 0.00000 | -242.72 | 1016668.23 |
| 228 | 2020.01.10 13:08 | sell | 115 | 0.03 | 1.70787 | 0.00000 | 0.00000 | ||
| 229 | 2020.01.10 13:09 | close | 115 | 0.03 | 1.70729 | 0.00000 | 0.00000 | 169.62 | 1016837.85 |
| 230 | 2020.01.10 13:21 | sell | 116 | 0.03 | 1.70781 | 0.00000 | 0.00000 | ||
| 231 | 2020.01.10 13:34 | close | 113 | 0.03 | 1.70907 | 0.00000 | 0.00000 | 154.94 | 1016992.79 |
| 232 | 2020.01.10 14:38 | buy | 117 | 0.03 | 1.70926 | 0.00000 | 0.00000 | ||
| 233 | 2020.01.10 15:29 | close | 116 | 0.03 | 1.70729 | 0.00000 | 0.00000 | 152.07 | 1017144.86 |
| 234 | 2020.01.10 15:29 | buy | 118 | 0.04 | 1.70694 | 0.00000 | 0.00000 | ||
| 235 | 2020.01.10 15:30 | buy | 119 | 0.05 | 1.70453 | 0.00000 | 0.00000 | ||
| 236 | 2020.01.10 15:32 | close | 119 | 0.05 | 1.70702 | 0.00000 | 0.00000 | 1213.22 | 1018358.08 |
| 237 | 2020.01.10 15:32 | close | 118 | 0.04 | 1.70702 | 0.00000 | 0.00000 | 31.18 | 1018389.26 |
| 238 | 2020.01.10 15:32 | close | 117 | 0.03 | 1.70702 | 0.00000 | 0.00000 | -654.85 | 1017734.41 |
| 239 | 2020.01.10 15:32 | buy | 120 | 0.03 | 1.70737 | 0.00000 | 0.00000 | ||
| 240 | 2020.01.10 15:50 | buy | 121 | 0.04 | 1.70507 | 0.00000 | 0.00000 | ||
| 241 | 2020.01.10 16:33 | sell | 122 | 0.03 | 1.70498 | 0.00000 | 0.00000 | ||
| 242 | 2020.01.10 16:49 | close | 122 | 0.03 | 1.70447 | 0.00000 | 0.00000 | 149.14 | 1017883.55 |
| 243 | 2020.01.10 17:22 | sell | 123 | 0.03 | 1.70564 | 0.00000 | 0.00000 | ||
| 244 | 2020.01.10 17:24 | close | 123 | 0.03 | 1.70512 | 0.00000 | 0.00000 | 152.07 | 1018035.62 |
| 245 | 2020.01.10 17:33 | sell | 124 | 0.03 | 1.70555 | 0.00000 | 0.00000 | ||
| 246 | 2020.01.10 17:34 | close | 124 | 0.03 | 1.70502 | 0.00000 | 0.00000 | 154.99 | 1018190.61 |
| 247 | 2020.01.10 17:34 | sell | 125 | 0.03 | 1.70467 | 0.00000 | 0.00000 | ||
| 248 | 2020.01.10 17:43 | close | 125 | 0.03 | 1.70416 | 0.00000 | 0.00000 | 149.14 | 1018339.75 |
| 249 | 2020.01.10 17:57 | sell | 126 | 0.03 | 1.70518 | 0.00000 | 0.00000 | ||
| 250 | 2020.01.10 17:59 | close | 126 | 0.03 | 1.70463 | 0.00000 | 0.00000 | 160.84 | 1018500.59 |
| 251 | 2020.01.10 18:06 | buy | 127 | 0.05 | 1.70271 | 0.00000 | 0.00000 | ||
| 252 | 2020.01.10 18:45 | close | 127 | 0.05 | 1.70517 | 0.00000 | 0.00000 | 1198.59 | 1019699.18 |
| 253 | 2020.01.10 18:45 | close | 121 | 0.04 | 1.70517 | 0.00000 | 0.00000 | 38.97 | 1019738.15 |
| 254 | 2020.01.10 18:45 | close | 120 | 0.03 | 1.70517 | 0.00000 | 0.00000 | -643.15 | 1019095.00 |
| 255 | 2020.01.10 18:57 | sell | 128 | 0.03 | 1.70474 | 0.00000 | 0.00000 | ||
| 256 | 2020.01.10 19:00 | buy | 129 | 0.03 | 1.70451 | 0.00000 | 0.00000 | ||
| 257 | 2020.01.10 19:02 | close | 128 | 0.03 | 1.70422 | 0.00000 | 0.00000 | 152.07 | 1019247.07 |
| 258 | 2020.01.10 19:09 | close | 129 | 0.03 | 1.70502 | 0.00000 | 0.00000 | 149.09 | 1019396.16 |
| 259 | 2020.01.10 19:09 | buy | 130 | 0.03 | 1.70537 | 0.00000 | 0.00000 | ||
| 260 | 2020.01.10 20:03 | sell | 131 | 0.03 | 1.70433 | 0.00000 | 0.00000 | ||
| 261 | 2020.01.13 00:01 | close | 131 | 0.03 | 1.70173 | 0.00000 | 0.00000 | 753.34 | 1020149.51 |
| 262 | 2020.01.13 00:01 | buy | 132 | 0.04 | 1.70173 | 0.00000 | 0.00000 | ||
| 263 | 2020.01.13 01:02 | sell | 133 | 0.03 | 1.70304 | 0.00000 | 0.00000 | ||
| 264 | 2020.01.13 01:08 | close | 133 | 0.03 | 1.70415 | 0.00000 | 0.00000 | -324.60 | 1019824.91 |
| 265 | 2020.01.13 01:08 | close | 132 | 0.04 | 1.70380 | 0.00000 | 0.00000 | 806.86 | 1020631.77 |
| 266 | 2020.01.13 01:08 | close | 130 | 0.03 | 1.70380 | 0.00000 | 0.00000 | -479.11 | 1020152.66 |
| 267 | 2020.01.13 01:08 | sell | 134 | 0.03 | 1.70380 | 0.00000 | 0.00000 | ||
| 268 | 2020.01.13 02:07 | buy | 135 | 0.03 | 1.70427 | 0.00000 | 0.00000 | ||
| 269 | 2020.01.13 02:48 | close | 134 | 0.03 | 1.70325 | 0.00000 | 0.00000 | 160.84 | 1020313.50 |
| 270 | 2020.01.13 03:24 | buy | 136 | 0.04 | 1.70191 | 0.00000 | 0.00000 | ||
| 271 | 2020.01.13 03:40 | sell | 137 | 0.03 | 1.70220 | 0.00000 | 0.00000 | ||
| 272 | 2020.01.13 04:22 | close | 137 | 0.03 | 1.70168 | 0.00000 | 0.00000 | 152.06 | 1020465.56 |
| 273 | 2020.01.13 04:50 | sell | 138 | 0.03 | 1.70172 | 0.00000 | 0.00000 | ||
| 274 | 2020.01.13 05:00 | close | 138 | 0.03 | 1.70119 | 0.00000 | 0.00000 | 154.99 | 1020620.55 |
| 275 | 2020.01.13 05:47 | sell | 139 | 0.03 | 1.70093 | 0.00000 | 0.00000 | ||
| 276 | 2020.01.13 07:25 | close | 139 | 0.03 | 1.70040 | 0.00000 | 0.00000 | 154.99 | 1020775.54 |
| 277 | 2020.01.13 07:55 | sell | 140 | 0.03 | 1.70002 | 0.00000 | 0.00000 | ||
| 278 | 2020.01.13 08:06 | buy | 141 | 0.05 | 1.69967 | 0.00000 | 0.00000 | ||
| 279 | 2020.01.13 08:06 | close | 140 | 0.03 | 1.69950 | 0.00000 | 0.00000 | 152.07 | 1020927.61 |
| 280 | 2020.01.13 08:40 | sell | 142 | 0.03 | 1.69973 | 0.00000 | 0.00000 | ||
| 281 | 2020.01.13 09:11 | close | 142 | 0.03 | 1.69919 | 0.00000 | 0.00000 | 157.91 | 1021085.52 |
| 282 | 2020.01.13 09:46 | buy | 143 | 0.07 | 1.69737 | 0.00000 | 0.00000 | ||
| 283 | 2020.01.13 10:00 | sell | 144 | 0.03 | 1.69816 | 0.00000 | 0.00000 | ||
| 284 | 2020.01.13 10:14 | close | 144 | 0.03 | 1.69764 | 0.00000 | 0.00000 | 152.06 | 1021237.58 |
| 285 | 2020.01.13 10:58 | sell | 145 | 0.03 | 1.69755 | 0.00000 | 0.00000 | ||
| 286 | 2020.01.13 11:05 | close | 145 | 0.03 | 1.69703 | 0.00000 | 0.00000 | 152.07 | 1021389.65 |
| 287 | 2020.01.13 11:30 | buy | 146 | 0.09 | 1.69504 | 0.00000 | 0.00000 | ||
| 288 | 2020.01.13 12:11 | sell | 147 | 0.03 | 1.69484 | 0.00000 | 0.00000 | ||
| 289 | 2020.01.13 13:21 | close | 147 | 0.03 | 1.69433 | 0.00000 | 0.00000 | 149.14 | 1021538.79 |
| 290 | 2020.01.13 14:43 | buy | 148 | 0.11 | 1.69276 | 0.00000 | 0.00000 | ||
| 291 | 2020.01.13 15:26 | sell | 149 | 0.03 | 1.69283 | 0.00000 | 0.00000 | ||
| 292 | 2020.01.13 16:40 | sell | 150 | 0.04 | 1.69515 | 0.00000 | 0.00000 | ||
| 293 | 2020.01.13 17:34 | close | 150 | 0.04 | 1.69364 | 0.00000 | 0.00000 | 588.78 | 1022127.57 |
| 294 | 2020.01.13 17:34 | close | 149 | 0.03 | 1.69364 | 0.00000 | 0.00000 | -236.87 | 1021890.70 |
| 295 | 2020.01.13 18:01 | sell | 151 | 0.03 | 1.69400 | 0.00000 | 0.00000 | ||
| 296 | 2020.01.13 22:11 | sell | 152 | 0.04 | 1.69631 | 0.00000 | 0.00000 | ||
| 297 | 2020.01.13 22:31 | close | 152 | 0.04 | 1.69772 | 0.00000 | 0.00000 | -549.79 | 1021340.91 |
| 298 | 2020.01.13 22:31 | close | 151 | 0.03 | 1.69772 | 0.00000 | 0.00000 | -1087.89 | 1020253.02 |
| 299 | 2020.01.13 22:31 | close | 148 | 0.11 | 1.69737 | 0.00000 | 0.00000 | 4941.59 | 1025194.61 |
| 300 | 2020.01.13 22:31 | close | 146 | 0.09 | 1.69737 | 0.00000 | 0.00000 | 2043.49 | 1027238.10 |
| 301 | 2020.01.13 22:31 | close | 143 | 0.07 | 1.69737 | 0.00000 | 0.00000 | 0.00 | 1027238.10 |
| 302 | 2020.01.13 22:31 | close | 141 | 0.05 | 1.69737 | 0.00000 | 0.00000 | -1120.65 | 1026117.45 |
| 303 | 2020.01.13 22:31 | close | 136 | 0.04 | 1.69737 | 0.00000 | 0.00000 | -1769.65 | 1024347.80 |
| 304 | 2020.01.13 22:31 | close | 135 | 0.03 | 1.69737 | 0.00000 | 0.00000 | -2017.17 | 1022330.63 |
| 305 | 2020.01.13 22:32 | sell | 153 | 0.03 | 1.69761 | 0.00000 | 0.00000 | ||
| 306 | 2020.01.13 22:56 | buy | 154 | 0.03 | 1.69737 | 0.00000 | 0.00000 | ||
| 307 | 2020.01.13 23:01 | close | 153 | 0.03 | 1.69709 | 0.00000 | 0.00000 | 152.07 | 1022482.70 |
| 308 | 2020.01.14 00:02 | buy | 155 | 0.04 | 1.69493 | 0.00000 | 0.00000 | ||
| 309 | 2020.01.14 00:27 | sell | 156 | 0.03 | 1.69570 | 0.00000 | 0.00000 | ||
| 310 | 2020.01.14 03:12 | close | 156 | 0.03 | 1.69685 | 0.00000 | 0.00000 | -336.30 | 1022146.40 |
| 311 | 2020.01.14 03:12 | close | 155 | 0.04 | 1.69650 | 0.00000 | 0.00000 | 611.98 | 1022758.38 |
| 312 | 2020.01.14 03:12 | close | 154 | 0.03 | 1.69650 | 0.00000 | 0.00000 | -274.48 | 1022483.90 |
| 313 | 2020.01.14 03:12 | sell | 157 | 0.03 | 1.69650 | 0.00000 | 0.00000 | ||
| 314 | 2020.01.14 04:06 | buy | 158 | 0.03 | 1.69687 | 0.00000 | 0.00000 | ||
| 315 | 2020.01.14 04:30 | close | 158 | 0.03 | 1.69745 | 0.00000 | 0.00000 | 169.56 | 1022653.46 |
| 316 | 2020.01.14 05:28 | buy | 159 | 0.03 | 1.69691 | 0.00000 | 0.00000 | ||
| 317 | 2020.01.14 08:47 | close | 157 | 0.03 | 1.69599 | 0.00000 | 0.00000 | 149.15 | 1022802.61 |
| 318 | 2020.01.14 09:02 | buy | 160 | 0.04 | 1.69461 | 0.00000 | 0.00000 | ||
| 319 | 2020.01.14 09:27 | sell | 161 | 0.03 | 1.69514 | 0.00000 | 0.00000 | ||
| 320 | 2020.01.14 09:31 | close | 161 | 0.03 | 1.69463 | 0.00000 | 0.00000 | 149.15 | 1022951.76 |
| 321 | 2020.01.14 09:44 | sell | 162 | 0.03 | 1.69511 | 0.00000 | 0.00000 | ||
| 322 | 2020.01.14 09:49 | close | 160 | 0.04 | 1.69610 | 0.00000 | 0.00000 | 580.79 | 1023532.55 |
| 323 | 2020.01.14 09:49 | close | 159 | 0.03 | 1.69610 | 0.00000 | 0.00000 | -236.80 | 1023295.75 |
| 324 | 2020.01.14 10:10 | buy | 163 | 0.03 | 1.69484 | 0.00000 | 0.00000 | ||
| 325 | 2020.01.14 10:11 | close | 162 | 0.03 | 1.69459 | 0.00000 | 0.00000 | 152.07 | 1023447.82 |
| 326 | 2020.01.14 10:22 | close | 163 | 0.03 | 1.69535 | 0.00000 | 0.00000 | 149.10 | 1023596.92 |
| 327 | 2020.01.14 10:37 | sell | 164 | 0.03 | 1.69523 | 0.00000 | 0.00000 | ||
| 328 | 2020.01.14 10:38 | close | 164 | 0.03 | 1.69461 | 0.00000 | 0.00000 | 181.32 | 1023778.24 |
| 329 | 2020.01.14 10:43 | buy | 165 | 0.03 | 1.69545 | 0.00000 | 0.00000 | ||
| 330 | 2020.01.14 10:44 | close | 165 | 0.03 | 1.69599 | 0.00000 | 0.00000 | 157.87 | 1023936.11 |
| 331 | 2020.01.14 10:47 | sell | 166 | 0.03 | 1.69674 | 0.00000 | 0.00000 | ||
| 332 | 2020.01.14 10:52 | close | 166 | 0.03 | 1.69622 | 0.00000 | 0.00000 | 152.07 | 1024088.18 |
| 333 | 2020.01.14 10:53 | sell | 167 | 0.03 | 1.69543 | 0.00000 | 0.00000 | ||
| 334 | 2020.01.14 11:14 | buy | 168 | 0.03 | 1.69522 | 0.00000 | 0.00000 | ||
| 335 | 2020.01.14 11:22 | close | 168 | 0.03 | 1.69573 | 0.00000 | 0.00000 | 149.09 | 1024237.27 |
| 336 | 2020.01.14 11:51 | buy | 169 | 0.03 | 1.69547 | 0.00000 | 0.00000 | ||
| 337 | 2020.01.14 12:18 | close | 169 | 0.03 | 1.69599 | 0.00000 | 0.00000 | 152.02 | 1024389.29 |
| 338 | 2020.01.14 13:01 | sell | 170 | 0.04 | 1.69775 | 0.00000 | 0.00000 | ||
| 339 | 2020.01.14 13:43 | sell | 171 | 0.05 | 1.70006 | 0.00000 | 0.00000 | ||
| 340 | 2020.01.14 14:24 | buy | 172 | 0.03 | 1.69773 | 0.00000 | 0.00000 | ||
| 341 | 2020.01.14 14:25 | close | 172 | 0.03 | 1.69728 | 0.00000 | 0.00000 | -131.56 | 1024257.73 |
| 342 | 2020.01.14 14:25 | close | 171 | 0.05 | 1.69763 | 0.00000 | 0.00000 | 1184.39 | 1025442.12 |
| 343 | 2020.01.14 14:25 | close | 170 | 0.04 | 1.69763 | 0.00000 | 0.00000 | 46.79 | 1025488.91 |
| 344 | 2020.01.14 14:25 | close | 167 | 0.03 | 1.69763 | 0.00000 | 0.00000 | -643.37 | 1024845.54 |
| 345 | 2020.01.14 14:25 | buy | 173 | 0.03 | 1.69763 | 0.00000 | 0.00000 | ||
| 346 | 2020.01.14 15:14 | sell | 174 | 0.03 | 1.69698 | 0.00000 | 0.00000 | ||
| 347 | 2020.01.14 15:56 | close | 173 | 0.03 | 1.69814 | 0.00000 | 0.00000 | 149.10 | 1024994.64 |
| 348 | 2020.01.14 16:28 | buy | 175 | 0.03 | 1.69801 | 0.00000 | 0.00000 | ||
| 349 | 2020.01.14 16:51 | close | 175 | 0.03 | 1.69853 | 0.00000 | 0.00000 | 152.01 | 1025146.65 |
| 350 | 2020.01.14 17:23 | buy | 176 | 0.03 | 1.69862 | 0.00000 | 0.00000 | ||
| 351 | 2020.01.14 17:23 | close | 176 | 0.03 | 1.69915 | 0.00000 | 0.00000 | 154.94 | 1025301.59 |
| 352 | 2020.01.14 17:23 | buy | 177 | 0.03 | 1.69950 | 0.00000 | 0.00000 | ||
| 353 | 2020.01.14 17:25 | sell | 178 | 0.04 | 1.69931 | 0.00000 | 0.00000 | ||
| 354 | 2020.01.14 17:51 | close | 177 | 0.03 | 1.70005 | 0.00000 | 0.00000 | 160.79 | 1025462.38 |
| 355 | 2020.01.14 18:18 | buy | 179 | 0.03 | 1.69931 | 0.00000 | 0.00000 | ||
| 356 | 2020.01.14 18:44 | close | 179 | 0.03 | 1.69982 | 0.00000 | 0.00000 | 149.10 | 1025611.48 |
| 357 | 2020.01.14 21:58 | buy | 180 | 0.03 | 1.70123 | 0.00000 | 0.00000 | ||
| 358 | 2020.01.15 02:01 | sell | 181 | 0.05 | 1.70158 | 0.00000 | 0.00000 | ||
| 359 | 2020.01.15 03:33 | close | 180 | 0.03 | 1.70174 | 0.00000 | 0.00000 | 128.95 | 1025740.42 |
| 360 | 2020.01.15 04:02 | buy | 182 | 0.03 | 1.70190 | 0.00000 | 0.00000 | ||
| 361 | 2020.01.15 08:19 | close | 182 | 0.03 | 1.70241 | 0.00000 | 0.00000 | 149.09 | 1025889.51 |
| 362 | 2020.01.15 08:34 | buy | 183 | 0.03 | 1.70192 | 0.00000 | 0.00000 | ||
| 363 | 2020.01.15 09:22 | close | 183 | 0.03 | 1.70245 | 0.00000 | 0.00000 | 154.94 | 1026044.45 |
| 364 | 2020.01.15 09:36 | buy | 184 | 0.03 | 1.70142 | 0.00000 | 0.00000 | ||
| 365 | 2020.01.15 11:28 | close | 184 | 0.03 | 1.70198 | 0.00000 | 0.00000 | 163.72 | 1026208.17 |
| 366 | 2020.01.15 11:30 | buy | 185 | 0.03 | 1.70092 | 0.00000 | 0.00000 | ||
| 367 | 2020.01.15 11:30 | close | 181 | 0.05 | 1.69915 | 0.00000 | 0.00000 | 1184.43 | 1027392.60 |
| 368 | 2020.01.15 11:30 | close | 178 | 0.04 | 1.69915 | 0.00000 | 0.00000 | 53.07 | 1027445.68 |
| 369 | 2020.01.15 11:30 | close | 174 | 0.03 | 1.69915 | 0.00000 | 0.00000 | -641.62 | 1026804.06 |
| 370 | 2020.01.15 11:30 | buy | 186 | 0.04 | 1.69856 | 0.00000 | 0.00000 | ||
| 371 | 2020.01.15 12:09 | sell | 187 | 0.03 | 1.69926 | 0.00000 | 0.00000 | ||
| 372 | 2020.01.15 12:15 | close | 187 | 0.03 | 1.69875 | 0.00000 | 0.00000 | 149.15 | 1026953.21 |
| 373 | 2020.01.15 12:46 | sell | 188 | 0.03 | 1.69928 | 0.00000 | 0.00000 | ||
| 374 | 2020.01.15 12:53 | close | 188 | 0.03 | 1.70046 | 0.00000 | 0.00000 | -345.10 | 1026608.11 |
| 375 | 2020.01.15 12:53 | close | 186 | 0.04 | 1.70011 | 0.00000 | 0.00000 | 604.17 | 1027212.28 |
| 376 | 2020.01.15 12:53 | close | 185 | 0.03 | 1.70011 | 0.00000 | 0.00000 | -236.79 | 1026975.49 |
| 377 | 2020.01.15 12:53 | sell | 189 | 0.03 | 1.70011 | 0.00000 | 0.00000 | ||
| 378 | 2020.01.15 13:08 | sell | 190 | 0.04 | 1.70243 | 0.00000 | 0.00000 | ||
| 379 | 2020.01.15 13:36 | close | 190 | 0.04 | 1.70092 | 0.00000 | 0.00000 | 588.80 | 1027564.29 |
| 380 | 2020.01.15 13:36 | close | 189 | 0.03 | 1.70092 | 0.00000 | 0.00000 | -236.89 | 1027327.40 |
| 381 | 2020.01.15 13:39 | buy | 191 | 0.03 | 1.70069 | 0.00000 | 0.00000 | ||
| 382 | 2020.01.15 14:48 | sell | 192 | 0.03 | 1.69971 | 0.00000 | 0.00000 | ||
| 383 | 2020.01.15 16:12 | close | 191 | 0.03 | 1.70120 | 0.00000 | 0.00000 | 149.09 | 1027476.49 |
| 384 | 2020.01.15 16:36 | sell | 193 | 0.04 | 1.70202 | 0.00000 | 0.00000 | ||
| 385 | 2020.01.15 17:03 | buy | 194 | 0.03 | 1.70054 | 0.00000 | 0.00000 | ||
| 386 | 2020.01.15 17:03 | close | 194 | 0.03 | 1.70015 | 0.00000 | 0.00000 | -114.01 | 1027362.48 |
| 387 | 2020.01.15 17:03 | close | 193 | 0.04 | 1.70050 | 0.00000 | 0.00000 | 592.70 | 1027955.18 |
| 388 | 2020.01.15 17:03 | close | 192 | 0.03 | 1.70050 | 0.00000 | 0.00000 | -231.04 | 1027724.14 |
| 389 | 2020.01.15 17:03 | buy | 195 | 0.03 | 1.70050 | 0.00000 | 0.00000 | ||
| 390 | 2020.01.15 17:54 | sell | 196 | 0.03 | 1.69979 | 0.00000 | 0.00000 | ||
| 391 | 2020.01.15 17:55 | close | 196 | 0.03 | 1.69926 | 0.00000 | 0.00000 | 155.00 | 1027879.14 |
| 392 | 2020.01.15 17:55 | sell | 197 | 0.03 | 1.69891 | 0.00000 | 0.00000 | ||
| 393 | 2020.01.16 00:14 | close | 195 | 0.03 | 1.70101 | 0.00000 | 0.00000 | 88.67 | 1027967.81 |
| 394 | 2020.01.16 00:14 | sell | 198 | 0.04 | 1.70123 | 0.00000 | 0.00000 | ||
| 395 | 2020.01.16 00:44 | buy | 199 | 0.03 | 1.70174 | 0.00000 | 0.00000 | ||
| 396 | 2020.01.16 06:29 | close | 199 | 0.03 | 1.70231 | 0.00000 | 0.00000 | 166.64 | 1028134.45 |
| 397 | 2020.01.16 06:50 | buy | 200 | 0.03 | 1.70226 | 0.00000 | 0.00000 | ||
| 398 | 2020.01.16 10:07 | buy | 201 | 0.04 | 1.69996 | 0.00000 | 0.00000 | ||
| 399 | 2020.01.16 10:15 | close | 198 | 0.04 | 1.69968 | 0.00000 | 0.00000 | 604.37 | 1028738.82 |
| 400 | 2020.01.16 10:15 | close | 197 | 0.03 | 1.69968 | 0.00000 | 0.00000 | -246.14 | 1028492.68 |
| 401 | 2020.01.16 10:25 | sell | 202 | 0.03 | 1.70116 | 0.00000 | 0.00000 | ||
| 402 | 2020.01.16 10:26 | close | 202 | 0.03 | 1.70183 | 0.00000 | 0.00000 | -195.94 | 1028296.74 |
| 403 | 2020.01.16 10:26 | close | 201 | 0.04 | 1.70148 | 0.00000 | 0.00000 | 592.48 | 1028889.22 |
| 404 | 2020.01.16 10:26 | close | 200 | 0.03 | 1.70148 | 0.00000 | 0.00000 | -228.03 | 1028661.19 |
| 405 | 2020.01.16 10:26 | sell | 203 | 0.03 | 1.70148 | 0.00000 | 0.00000 | ||
| 406 | 2020.01.16 10:57 | buy | 204 | 0.03 | 1.70142 | 0.00000 | 0.00000 | ||
| 407 | 2020.01.16 10:58 | close | 203 | 0.03 | 1.70095 | 0.00000 | 0.00000 | 154.99 | 1028816.18 |
| 408 | 2020.01.16 11:10 | close | 204 | 0.03 | 1.70193 | 0.00000 | 0.00000 | 149.10 | 1028965.28 |
| 409 | 2020.01.16 11:10 | buy | 205 | 0.03 | 1.70228 | 0.00000 | 0.00000 | ||
| 410 | 2020.01.16 11:40 | sell | 206 | 0.03 | 1.70254 | 0.00000 | 0.00000 | ||
| 411 | 2020.01.16 11:48 | close | 206 | 0.03 | 1.70201 | 0.00000 | 0.00000 | 155.00 | 1029120.28 |
| 412 | 2020.01.16 12:21 | sell | 207 | 0.03 | 1.70198 | 0.00000 | 0.00000 | ||
| 413 | 2020.01.16 12:54 | close | 205 | 0.03 | 1.70280 | 0.00000 | 0.00000 | 152.01 | 1029272.29 |
| 414 | 2020.01.16 13:19 | buy | 208 | 0.03 | 1.70229 | 0.00000 | 0.00000 | ||
| 415 | 2020.01.16 13:58 | close | 208 | 0.03 | 1.70280 | 0.00000 | 0.00000 | 149.09 | 1029421.38 |
| 416 | 2020.01.16 14:31 | sell | 209 | 0.04 | 1.70429 | 0.00000 | 0.00000 | ||
| 417 | 2020.01.16 14:49 | buy | 210 | 0.03 | 1.70317 | 0.00000 | 0.00000 | ||
| 418 | 2020.01.16 15:00 | close | 210 | 0.03 | 1.70370 | 0.00000 | 0.00000 | 154.94 | 1029576.32 |
| 419 | 2020.01.16 15:29 | buy | 211 | 0.03 | 1.70308 | 0.00000 | 0.00000 | ||
| 420 | 2020.01.16 15:29 | close | 211 | 0.03 | 1.70242 | 0.00000 | 0.00000 | -192.94 | 1029383.38 |
| 421 | 2020.01.16 15:29 | close | 209 | 0.04 | 1.70277 | 0.00000 | 0.00000 | 592.68 | 1029976.06 |
| 422 | 2020.01.16 15:29 | close | 207 | 0.03 | 1.70277 | 0.00000 | 0.00000 | -231.03 | 1029745.03 |
| 423 | 2020.01.16 15:29 | buy | 212 | 0.03 | 1.70277 | 0.00000 | 0.00000 | ||
| 424 | 2020.01.16 16:10 | sell | 213 | 0.03 | 1.70260 | 0.00000 | 0.00000 | ||
| 425 | 2020.01.16 16:18 | close | 213 | 0.03 | 1.70209 | 0.00000 | 0.00000 | 149.14 | 1029894.17 |
| 426 | 2020.01.16 16:47 | sell | 214 | 0.03 | 1.70242 | 0.00000 | 0.00000 | ||
| 427 | 2020.01.16 16:59 | close | 212 | 0.03 | 1.70330 | 0.00000 | 0.00000 | 154.95 | 1030049.12 |
| 428 | 2020.01.16 17:12 | buy | 215 | 0.03 | 1.70202 | 0.00000 | 0.00000 | ||
| 429 | 2020.01.16 17:18 | close | 215 | 0.03 | 1.70154 | 0.00000 | 0.00000 | -140.32 | 1029908.80 |
| 430 | 2020.01.16 17:18 | close | 214 | 0.03 | 1.70189 | 0.00000 | 0.00000 | 154.99 | 1030063.79 |
| 431 | 2020.01.16 17:18 | buy | 216 | 0.03 | 1.70189 | 0.00000 | 0.00000 | ||
| 432 | 2020.01.16 17:25 | close | 216 | 0.03 | 1.70247 | 0.00000 | 0.00000 | 169.56 | 1030233.35 |
| 433 | 2020.01.16 17:29 | sell | 217 | 0.03 | 1.70358 | 0.00000 | 0.00000 | ||
| 434 | 2020.01.16 17:32 | close | 217 | 0.03 | 1.70307 | 0.00000 | 0.00000 | 149.15 | 1030382.50 |
| 435 | 2020.01.16 17:34 | sell | 218 | 0.03 | 1.70247 | 0.00000 | 0.00000 | ||
| 436 | 2020.01.16 17:52 | sell | 219 | 0.04 | 1.70483 | 0.00000 | 0.00000 | ||
| 437 | 2020.01.16 19:21 | buy | 220 | 0.03 | 1.70540 | 0.00000 | 0.00000 | ||
| 438 | 2020.01.17 04:23 | close | 220 | 0.03 | 1.70593 | 0.00000 | 0.00000 | 134.80 | 1030517.30 |
| 439 | 2020.01.17 04:49 | buy | 221 | 0.03 | 1.70567 | 0.00000 | 0.00000 | ||
| 440 | 2020.01.17 06:11 | close | 221 | 0.03 | 1.70620 | 0.00000 | 0.00000 | 154.94 | 1030672.24 |
| 441 | 2020.01.17 06:20 | buy | 222 | 0.03 | 1.70604 | 0.00000 | 0.00000 | ||
| 442 | 2020.01.17 08:16 | close | 222 | 0.03 | 1.70656 | 0.00000 | 0.00000 | 152.02 | 1030824.26 |
| 443 | 2020.01.17 08:42 | sell | 223 | 0.05 | 1.70708 | 0.00000 | 0.00000 | ||
| 444 | 2020.01.17 09:06 | buy | 224 | 0.03 | 1.70697 | 0.00000 | 0.00000 | ||
| 445 | 2020.01.17 10:41 | close | 224 | 0.03 | 1.70750 | 0.00000 | 0.00000 | 154.94 | 1030979.20 |
| 446 | 2020.01.17 11:19 | sell | 225 | 0.07 | 1.70937 | 0.00000 | 0.00000 | ||
| 447 | 2020.01.17 11:30 | buy | 226 | 0.03 | 1.70745 | 0.00000 | 0.00000 | ||
| 448 | 2020.01.17 11:31 | close | 226 | 0.03 | 1.70584 | 0.00000 | 0.00000 | -470.67 | 1030508.53 |
| 449 | 2020.01.17 11:31 | close | 225 | 0.07 | 1.70619 | 0.00000 | 0.00000 | 2169.90 | 1032678.43 |
| 450 | 2020.01.17 11:31 | close | 223 | 0.05 | 1.70619 | 0.00000 | 0.00000 | 433.78 | 1033112.21 |
| 451 | 2020.01.17 11:31 | close | 219 | 0.04 | 1.70619 | 0.00000 | 0.00000 | -539.61 | 1032572.60 |
| 452 | 2020.01.17 11:31 | close | 218 | 0.03 | 1.70619 | 0.00000 | 0.00000 | -1094.86 | 1031477.75 |
| 453 | 2020.01.17 11:31 | sell | 227 | 0.03 | 1.70584 | 0.00000 | 0.00000 | ||
| 454 | 2020.01.17 11:31 | buy | 228 | 0.03 | 1.70612 | 0.00000 | 0.00000 | ||
| 455 | 2020.01.17 11:32 | close | 227 | 0.03 | 1.70532 | 0.00000 | 0.00000 | 152.07 | 1031629.82 |
| 456 | 2020.01.17 11:36 | buy | 229 | 0.04 | 1.70382 | 0.00000 | 0.00000 | ||
| 457 | 2020.01.17 12:07 | sell | 230 | 0.03 | 1.70341 | 0.00000 | 0.00000 | ||
| 458 | 2020.01.17 12:15 | close | 230 | 0.03 | 1.70288 | 0.00000 | 0.00000 | 154.99 | 1031784.81 |
| 459 | 2020.01.17 12:29 | buy | 231 | 0.05 | 1.70148 | 0.00000 | 0.00000 | ||
| 460 | 2020.01.17 13:55 | sell | 232 | 0.03 | 1.70120 | 0.00000 | 0.00000 | ||
| 461 | 2020.01.17 14:01 | close | 232 | 0.03 | 1.70062 | 0.00000 | 0.00000 | 169.62 | 1031954.43 |
| 462 | 2020.01.17 14:10 | sell | 233 | 0.03 | 1.70120 | 0.00000 | 0.00000 | ||
| 463 | 2020.01.17 14:32 | sell | 234 | 0.04 | 1.70354 | 0.00000 | 0.00000 | ||
| 464 | 2020.01.17 14:33 | close | 231 | 0.05 | 1.70393 | 0.00000 | 0.00000 | 1193.68 | 1033148.11 |
| 465 | 2020.01.17 14:33 | close | 229 | 0.04 | 1.70393 | 0.00000 | 0.00000 | 42.88 | 1033190.99 |
| 466 | 2020.01.17 14:33 | close | 228 | 0.03 | 1.70393 | 0.00000 | 0.00000 | -640.21 | 1032550.78 |
| 467 | 2020.01.17 14:59 | buy | 235 | 0.03 | 1.70343 | 0.00000 | 0.00000 | ||
| 468 | 2020.01.17 15:19 | close | 235 | 0.03 | 1.70394 | 0.00000 | 0.00000 | 149.09 | 1032699.87 |
| 469 | 2020.01.17 15:38 | buy | 236 | 0.03 | 1.70293 | 0.00000 | 0.00000 | ||
| 470 | 2020.01.17 15:41 | close | 236 | 0.03 | 1.70345 | 0.00000 | 0.00000 | 152.02 | 1032851.89 |
| 471 | 2020.01.17 16:00 | buy | 237 | 0.03 | 1.70232 | 0.00000 | 0.00000 | ||
| 472 | 2020.01.17 16:07 | close | 237 | 0.03 | 1.70166 | 0.00000 | 0.00000 | -192.94 | 1032658.95 |
| 473 | 2020.01.17 16:07 | close | 234 | 0.04 | 1.70201 | 0.00000 | 0.00000 | 596.60 | 1033255.55 |
| 474 | 2020.01.17 16:07 | close | 233 | 0.03 | 1.70201 | 0.00000 | 0.00000 | -236.89 | 1033018.66 |
| 475 | 2020.01.17 16:07 | buy | 238 | 0.03 | 1.70201 | 0.00000 | 0.00000 | ||
| 476 | 2020.01.17 16:44 | sell | 239 | 0.03 | 1.70200 | 0.00000 | 0.00000 | ||
| 477 | 2020.01.17 16:53 | close | 239 | 0.03 | 1.70147 | 0.00000 | 0.00000 | 155.00 | 1033173.66 |
| 478 | 2020.01.17 17:18 | sell | 240 | 0.03 | 1.70209 | 0.00000 | 0.00000 | ||
| 479 | 2020.01.17 17:25 | close | 240 | 0.03 | 1.70158 | 0.00000 | 0.00000 | 149.15 | 1033322.81 |
| 480 | 2020.01.17 17:55 | sell | 241 | 0.03 | 1.70142 | 0.00000 | 0.00000 | ||
| 481 | 2020.01.17 18:15 | close | 238 | 0.03 | 1.70254 | 0.00000 | 0.00000 | 154.93 | 1033477.74 |
| 482 | 2020.01.17 19:08 | buy | 242 | 0.03 | 1.70268 | 0.00000 | 0.00000 | ||
| 483 | 2020.01.17 20:52 | close | 241 | 0.03 | 1.70091 | 0.00000 | 0.00000 | 149.15 | 1033626.89 |
| 484 | 2020.01.17 21:31 | sell | 243 | 0.03 | 1.70078 | 0.00000 | 0.00000 | ||
| 485 | 2020.01.17 21:54 | buy | 244 | 0.04 | 1.70037 | 0.00000 | 0.00000 | ||
| 486 | 2020.01.17 23:30 | close | 243 | 0.03 | 1.70026 | 0.00000 | 0.00000 | 152.07 | 1033778.96 |
| 487 | 2020.01.17 23:45 | sell | 245 | 0.03 | 1.70072 | 0.00000 | 0.00000 | ||
| 488 | 2020.01.20 00:05 | close | 245 | 0.03 | 1.69774 | 0.00000 | 0.00000 | 864.52 | 1034643.48 |
| 489 | 2020.01.20 00:05 | buy | 246 | 0.05 | 1.69774 | 0.00000 | 0.00000 | ||
| 490 | 2020.01.20 00:59 | sell | 247 | 0.03 | 1.69860 | 0.00000 | 0.00000 | ||
| 491 | 2020.01.20 07:55 | close | 247 | 0.03 | 1.69809 | 0.00000 | 0.00000 | 149.14 | 1034792.62 |
| 492 | 2020.01.20 08:57 | sell | 248 | 0.03 | 1.69706 | 0.00000 | 0.00000 | ||
| 493 | 2020.01.20 09:18 | close | 248 | 0.03 | 1.69650 | 0.00000 | 0.00000 | 163.77 | 1034956.39 |
| 494 | 2020.01.20 09:20 | buy | 249 | 0.07 | 1.69572 | 0.00000 | 0.00000 | ||
| 495 | 2020.01.20 09:59 | sell | 250 | 0.03 | 1.69562 | 0.00000 | 0.00000 | ||
| 496 | 2020.01.20 11:03 | close | 250 | 0.03 | 1.69511 | 0.00000 | 0.00000 | 149.15 | 1035105.54 |
| 497 | 2020.01.20 11:51 | sell | 251 | 0.03 | 1.69529 | 0.00000 | 0.00000 | ||
| 498 | 2020.01.20 12:36 | sell | 252 | 0.04 | 1.69762 | 0.00000 | 0.00000 | ||
| 499 | 2020.01.20 13:54 | close | 249 | 0.07 | 1.69885 | 0.00000 | 0.00000 | 2135.11 | 1037240.65 |
| 500 | 2020.01.20 13:54 | close | 246 | 0.05 | 1.69885 | 0.00000 | 0.00000 | 540.84 | 1037781.49 |
| 501 | 2020.01.20 13:54 | close | 244 | 0.04 | 1.69885 | 0.00000 | 0.00000 | -619.34 | 1037162.15 |
| 502 | 2020.01.20 13:54 | close | 242 | 0.03 | 1.69885 | 0.00000 | 0.00000 | -1139.83 | 1036022.32 |
| 503 | 2020.01.20 14:00 | buy | 253 | 0.03 | 1.69819 | 0.00000 | 0.00000 | ||
| 504 | 2020.01.20 15:10 | close | 253 | 0.03 | 1.69872 | 0.00000 | 0.00000 | 154.95 | 1036177.27 |
| 505 | 2020.01.20 15:34 | buy | 254 | 0.03 | 1.69846 | 0.00000 | 0.00000 | ||
| 506 | 2020.01.20 15:43 | close | 254 | 0.03 | 1.69900 | 0.00000 | 0.00000 | 157.86 | 1036335.13 |
| 507 | 2020.01.20 16:11 | buy | 255 | 0.03 | 1.69832 | 0.00000 | 0.00000 | ||
| 508 | 2020.01.20 17:29 | close | 252 | 0.04 | 1.69609 | 0.00000 | 0.00000 | 596.58 | 1036931.71 |
| 509 | 2020.01.20 17:29 | close | 251 | 0.03 | 1.69609 | 0.00000 | 0.00000 | -233.96 | 1036697.75 |
| 510 | 2020.01.20 17:29 | buy | 256 | 0.04 | 1.69601 | 0.00000 | 0.00000 | ||
| 511 | 2020.01.20 17:57 | sell | 257 | 0.03 | 1.69626 | 0.00000 | 0.00000 | ||
| 512 | 2020.01.20 18:24 | close | 256 | 0.04 | 1.69752 | 0.00000 | 0.00000 | 588.59 | 1037286.34 |
| 513 | 2020.01.20 18:24 | close | 255 | 0.03 | 1.69752 | 0.00000 | 0.00000 | -233.87 | 1037052.47 |
| 514 | 2020.01.20 18:45 | buy | 258 | 0.03 | 1.69722 | 0.00000 | 0.00000 | ||
| 515 | 2020.01.21 04:02 | close | 258 | 0.03 | 1.69774 | 0.00000 | 0.00000 | 131.88 | 1037184.35 |
| 516 | 2020.01.21 05:01 | sell | 259 | 0.04 | 1.69856 | 0.00000 | 0.00000 | ||
| 517 | 2020.01.21 06:21 | buy | 260 | 0.03 | 1.69878 | 0.00000 | 0.00000 | ||
| 518 | 2020.01.21 07:02 | close | 260 | 0.03 | 1.69931 | 0.00000 | 0.00000 | 154.95 | 1037339.30 |
| 519 | 2020.01.21 07:59 | buy | 261 | 0.03 | 1.69967 | 0.00000 | 0.00000 | ||
| 520 | 2020.01.21 10:00 | close | 261 | 0.03 | 1.70021 | 0.00000 | 0.00000 | 157.86 | 1037497.16 |
| 521 | 2020.01.21 10:08 | buy | 262 | 0.03 | 1.69932 | 0.00000 | 0.00000 | ||
| 522 | 2020.01.21 10:25 | close | 262 | 0.03 | 1.69983 | 0.00000 | 0.00000 | 149.10 | 1037646.26 |
| 523 | 2020.01.21 10:35 | sell | 263 | 0.05 | 1.70088 | 0.00000 | 0.00000 | ||
| 524 | 2020.01.21 11:16 | buy | 264 | 0.03 | 1.70134 | 0.00000 | 0.00000 | ||
| 525 | 2020.01.21 11:30 | close | 264 | 0.03 | 1.70187 | 0.00000 | 0.00000 | 154.95 | 1037801.21 |
| 526 | 2020.01.21 11:30 | sell | 265 | 0.07 | 1.70321 | 0.00000 | 0.00000 | ||
| 527 | 2020.01.21 12:20 | sell | 266 | 0.09 | 1.70551 | 0.00000 | 0.00000 | ||
| 528 | 2020.01.21 12:35 | buy | 267 | 0.03 | 1.70451 | 0.00000 | 0.00000 | ||
| 529 | 2020.01.21 13:08 | close | 267 | 0.03 | 1.70511 | 0.00000 | 0.00000 | 175.41 | 1037976.62 |
| 530 | 2020.01.21 13:49 | buy | 268 | 0.03 | 1.70585 | 0.00000 | 0.00000 | ||
| 531 | 2020.01.21 13:57 | close | 268 | 0.03 | 1.70636 | 0.00000 | 0.00000 | 149.10 | 1038125.72 |
| 532 | 2020.01.21 14:10 | buy | 269 | 0.03 | 1.70553 | 0.00000 | 0.00000 | ||
| 533 | 2020.01.21 15:11 | close | 269 | 0.03 | 1.70607 | 0.00000 | 0.00000 | 157.87 | 1038283.59 |
| 534 | 2020.01.21 15:22 | sell | 270 | 0.11 | 1.70777 | 0.00000 | 0.00000 | ||
| 535 | 2020.01.21 16:04 | buy | 271 | 0.03 | 1.70774 | 0.00000 | 0.00000 | ||
| 536 | 2020.01.21 16:27 | buy | 272 | 0.04 | 1.70543 | 0.00000 | 0.00000 | ||
| 537 | 2020.01.21 18:14 | close | 272 | 0.04 | 1.70693 | 0.00000 | 0.00000 | 584.70 | 1038868.29 |
| 538 | 2020.01.21 18:14 | close | 271 | 0.03 | 1.70693 | 0.00000 | 0.00000 | -236.81 | 1038631.48 |
| 539 | 2020.01.21 18:30 | buy | 273 | 0.03 | 1.70603 | 0.00000 | 0.00000 | ||
| 540 | 2020.01.21 18:31 | close | 273 | 0.03 | 1.70657 | 0.00000 | 0.00000 | 157.87 | 1038789.35 |
| 541 | 2020.01.21 18:31 | buy | 274 | 0.03 | 1.70692 | 0.00000 | 0.00000 | ||
| 542 | 2020.01.21 18:43 | buy | 275 | 0.04 | 1.70461 | 0.00000 | 0.00000 | ||
| 543 | 2020.01.21 20:20 | close | 275 | 0.04 | 1.70614 | 0.00000 | 0.00000 | 596.41 | 1039385.76 |
| 544 | 2020.01.21 20:20 | close | 274 | 0.03 | 1.70614 | 0.00000 | 0.00000 | -228.03 | 1039157.73 |
| 545 | 2020.01.21 21:34 | buy | 276 | 0.03 | 1.70669 | 0.00000 | 0.00000 | ||
| 546 | 2020.01.22 02:59 | close | 276 | 0.03 | 1.70727 | 0.00000 | 0.00000 | 149.43 | 1039307.15 |
| 547 | 2020.01.22 03:29 | buy | 277 | 0.03 | 1.70760 | 0.00000 | 0.00000 | ||
| 548 | 2020.01.22 07:45 | close | 277 | 0.03 | 1.70811 | 0.00000 | 0.00000 | 149.10 | 1039456.25 |
| 549 | 2020.01.22 08:15 | buy | 278 | 0.03 | 1.70788 | 0.00000 | 0.00000 | ||
| 550 | 2020.01.22 08:50 | close | 278 | 0.03 | 1.70841 | 0.00000 | 0.00000 | 154.94 | 1039611.19 |
| 551 | 2020.01.22 09:32 | buy | 279 | 0.03 | 1.70756 | 0.00000 | 0.00000 | ||
| 552 | 2020.01.22 13:02 | close | 279 | 0.03 | 1.70808 | 0.00000 | 0.00000 | 152.03 | 1039763.22 |
| 553 | 2020.01.22 13:22 | sell | 280 | 0.14 | 1.71007 | 0.00000 | 0.00000 | ||
| 554 | 2020.01.22 14:06 | sell | 281 | 0.19 | 1.71237 | 0.00000 | 0.00000 | ||
| 555 | 2020.01.22 14:36 | buy | 282 | 0.03 | 1.71226 | 0.00000 | 0.00000 | ||
| 556 | 2020.01.22 14:41 | close | 282 | 0.03 | 1.71276 | 0.00000 | 0.00000 | 146.17 | 1039909.39 |
| 557 | 2020.01.22 15:14 | buy | 283 | 0.03 | 1.71300 | 0.00000 | 0.00000 | ||
| 558 | 2020.01.22 16:00 | close | 283 | 0.03 | 1.71354 | 0.00000 | 0.00000 | 157.87 | 1040067.26 |
| 559 | 2020.01.22 16:02 | sell | 284 | 0.24 | 1.71466 | 0.00000 | 0.00000 | ||
| 560 | 2020.01.22 16:43 | buy | 285 | 0.03 | 1.71407 | 0.00000 | 0.00000 | ||
| 561 | 2020.01.22 17:00 | close | 285 | 0.03 | 1.71458 | 0.00000 | 0.00000 | 149.10 | 1040216.36 |
| 562 | 2020.01.22 17:00 | sell | 286 | 0.32 | 1.71701 | 0.00000 | 0.00000 | ||
| 563 | 2020.01.22 17:00 | sell | 287 | 0.41 | 1.71930 | 0.00000 | 0.00000 | ||
| 564 | 2020.01.22 17:03 | sell | 288 | 0.54 | 1.72157 | 0.00000 | 0.00000 | ||
| 565 | 2020.01.22 17:09 | sell | 289 | 0.70 | 1.72387 | 0.00000 | 0.00000 | ||
| 566 | 2020.01.22 17:59 | buy | 290 | 0.03 | 1.72412 | 0.00000 | 0.00000 | ||
| 567 | 2020.01.22 18:06 | close | 290 | 0.03 | 1.72468 | 0.00000 | 0.00000 | 163.72 | 1040380.08 |
| 568 | 2020.01.22 18:15 | buy | 291 | 0.03 | 1.72385 | 0.00000 | 0.00000 | ||
| 569 | 2020.01.22 18:16 | close | 291 | 0.03 | 1.72437 | 0.00000 | 0.00000 | 152.02 | 1040532.10 |
| 570 | 2020.01.22 18:21 | buy | 292 | 0.03 | 1.72383 | 0.00000 | 0.00000 | ||
| 571 | 2020.01.22 18:37 | buy | 293 | 0.04 | 1.72150 | 0.00000 | 0.00000 | ||
| 572 | 2020.01.22 18:47 | close | 293 | 0.04 | 1.72303 | 0.00000 | 0.00000 | 596.39 | 1041128.49 |
| 573 | 2020.01.22 18:47 | close | 292 | 0.03 | 1.72303 | 0.00000 | 0.00000 | -233.88 | 1040894.61 |
| 574 | 2020.01.22 19:07 | sell | 294 | 0.91 | 1.72617 | 0.00000 | 0.00000 | ||
| 575 | 2020.01.22 20:01 | buy | 295 | 0.03 | 1.72629 | 0.00000 | 0.00000 | ||
| 576 | 2020.01.23 01:40 | close | 295 | 0.03 | 1.72680 | 0.00000 | 0.00000 | 88.68 | 1040983.29 |
| 577 | 2020.01.23 02:05 | sell | 296 | 1.18 | 1.72847 | 0.00000 | 0.00000 | ||
| 578 | 2020.01.23 03:01 | buy | 297 | 0.03 | 1.72894 | 0.00000 | 0.00000 | ||
| 579 | 2020.01.23 09:49 | close | 297 | 0.03 | 1.72947 | 0.00000 | 0.00000 | 154.94 | 1041138.23 |
| 580 | 2020.01.23 10:34 | buy | 298 | 0.03 | 1.72830 | 0.00000 | 0.00000 | ||
| 581 | 2020.01.23 11:55 | close | 298 | 0.03 | 1.72882 | 0.00000 | 0.00000 | 152.02 | 1041290.25 |
| 582 | 2020.01.23 12:41 | buy | 299 | 0.03 | 1.72901 | 0.00000 | 0.00000 | ||
| 583 | 2020.01.23 13:35 | buy | 300 | 0.04 | 1.72671 | 0.00000 | 0.00000 | ||
| 584 | 2020.01.23 15:20 | close | 300 | 0.04 | 1.72824 | 0.00000 | 0.00000 | 596.39 | 1041886.64 |
| 585 | 2020.01.23 15:20 | close | 299 | 0.03 | 1.72824 | 0.00000 | 0.00000 | -225.11 | 1041661.53 |
| 586 | 2020.01.23 15:45 | buy | 301 | 0.03 | 1.72734 | 0.00000 | 0.00000 | ||
| 587 | 2020.01.23 15:53 | close | 301 | 0.03 | 1.72785 | 0.00000 | 0.00000 | 149.10 | 1041810.63 |
| 588 | 2020.01.23 16:05 | buy | 302 | 0.03 | 1.72691 | 0.00000 | 0.00000 | ||
| 589 | 2020.01.23 16:07 | close | 302 | 0.03 | 1.72745 | 0.00000 | 0.00000 | 157.87 | 1041968.50 |
| 590 | 2020.01.23 16:15 | buy | 303 | 0.03 | 1.72685 | 0.00000 | 0.00000 | ||
| 591 | 2020.01.23 16:54 | buy | 304 | 0.04 | 1.72452 | 0.00000 | 0.00000 | ||
| 592 | 2020.01.23 18:50 | buy | 305 | 0.05 | 1.72225 | 0.00000 | 0.00000 | ||
| 593 | 2020.01.24 10:59 | close | 305 | 0.05 | 1.72468 | 0.00000 | 0.00000 | 1150.52 | 1043119.02 |
| 594 | 2020.01.24 10:59 | close | 304 | 0.04 | 1.72468 | 0.00000 | 0.00000 | 35.53 | 1043154.55 |
| 595 | 2020.01.24 10:59 | close | 303 | 0.03 | 1.72468 | 0.00000 | 0.00000 | -654.58 | 1042499.97 |
| 596 | 2020.01.24 11:31 | buy | 306 | 0.03 | 1.72372 | 0.00000 | 0.00000 | ||
| 597 | 2020.01.24 11:32 | close | 306 | 0.03 | 1.72423 | 0.00000 | 0.00000 | 149.11 | 1042649.08 |
| 598 | 2020.01.24 11:35 | buy | 307 | 0.03 | 1.72380 | 0.00000 | 0.00000 | ||
| 599 | 2020.01.24 11:56 | buy | 308 | 0.04 | 1.72148 | 0.00000 | 0.00000 | ||
| 600 | 2020.01.24 11:58 | close | 308 | 0.04 | 1.71963 | 0.00000 | 0.00000 | -721.20 | 1041927.88 |
| 601 | 2020.01.24 11:58 | close | 307 | 0.03 | 1.71963 | 0.00000 | 0.00000 | -1219.22 | 1040708.66 |
| 602 | 2020.01.24 11:58 | close | 296 | 1.18 | 1.71998 | 0.00000 | 0.00000 | 97394.63 | 1138103.29 |
| 603 | 2020.01.24 11:58 | close | 294 | 0.91 | 1.71998 | 0.00000 | 0.00000 | 54068.58 | 1192171.87 |
| 604 | 2020.01.24 11:58 | close | 289 | 0.70 | 1.71998 | 0.00000 | 0.00000 | 25895.00 | 1218066.87 |
| 605 | 2020.01.24 11:58 | close | 288 | 0.54 | 1.71998 | 0.00000 | 0.00000 | 7867.64 | 1225934.51 |
| 606 | 2020.01.24 11:58 | close | 287 | 0.41 | 1.71998 | 0.00000 | 0.00000 | -3100.01 | 1222834.50 |
| 607 | 2020.01.24 11:58 | close | 286 | 0.32 | 1.71998 | 0.00000 | 0.00000 | -9563.73 | 1213270.77 |
| 608 | 2020.01.24 11:58 | close | 284 | 0.24 | 1.71998 | 0.00000 | 0.00000 | -12671.34 | 1200599.44 |
| 609 | 2020.01.24 11:58 | close | 281 | 0.19 | 1.71998 | 0.00000 | 0.00000 | -14273.36 | 1186326.08 |
| 610 | 2020.01.24 11:58 | close | 280 | 0.14 | 1.71998 | 0.00000 | 0.00000 | -13656.45 | 1172669.62 |
| 611 | 2020.01.24 11:58 | close | 270 | 0.11 | 1.71998 | 0.00000 | 0.00000 | -13222.23 | 1159447.39 |
| 612 | 2020.01.24 11:58 | close | 266 | 0.09 | 1.71998 | 0.00000 | 0.00000 | -12801.18 | 1146646.21 |
| 613 | 2020.01.24 11:58 | close | 265 | 0.07 | 1.71998 | 0.00000 | 0.00000 | -11526.09 | 1135120.12 |
| 614 | 2020.01.24 11:58 | close | 263 | 0.05 | 1.71998 | 0.00000 | 0.00000 | -9368.71 | 1125751.41 |
| 615 | 2020.01.24 11:58 | close | 259 | 0.04 | 1.71998 | 0.00000 | 0.00000 | -8399.69 | 1117351.73 |
| 616 | 2020.01.24 11:58 | close | 257 | 0.03 | 1.71998 | 0.00000 | 0.00000 | -6979.45 | 1110372.28 |
| 617 | 2020.01.24 11:58 | buy | 309 | 0.03 | 1.71998 | 0.00000 | 0.00000 | ||
| 618 | 2020.01.24 12:04 | close | 309 | 0.03 | 1.72049 | 0.00000 | 0.00000 | 149.12 | 1110521.40 |
| 619 | 2020.01.24 12:13 | buy | 310 | 0.03 | 1.72200 | 0.00000 | 0.00000 | ||
| 620 | 2020.01.24 13:16 | buy | 311 | 0.04 | 1.71968 | 0.00000 | 0.00000 | ||
| 621 | 2020.01.24 13:45 | sell | 312 | 0.03 | 1.71953 | 0.00000 | 0.00000 | ||
| 622 | 2020.01.24 13:49 | close | 312 | 0.03 | 1.71901 | 0.00000 | 0.00000 | 152.10 | 1110673.50 |
| 623 | 2020.01.24 14:15 | sell | 313 | 0.03 | 1.71950 | 0.00000 | 0.00000 | ||
| 624 | 2020.01.24 15:00 | close | 313 | 0.03 | 1.71899 | 0.00000 | 0.00000 | 149.17 | 1110822.67 |
| 625 | 2020.01.24 15:30 | buy | 314 | 0.05 | 1.71737 | 0.00000 | 0.00000 | ||
| 626 | 2020.01.24 15:39 | sell | 315 | 0.03 | 1.71899 | 0.00000 | 0.00000 | ||
| 627 | 2020.01.24 15:44 | close | 315 | 0.03 | 1.71848 | 0.00000 | 0.00000 | 149.17 | 1110971.84 |
| 628 | 2020.01.24 15:53 | sell | 316 | 0.03 | 1.71950 | 0.00000 | 0.00000 | ||
| 629 | 2020.01.24 15:57 | close | 316 | 0.03 | 1.71897 | 0.00000 | 0.00000 | 155.02 | 1111126.86 |
| 630 | 2020.01.24 16:02 | close | 314 | 0.05 | 1.71981 | 0.00000 | 0.00000 | 1189.06 | 1112315.92 |
| 631 | 2020.01.24 16:02 | close | 311 | 0.04 | 1.71981 | 0.00000 | 0.00000 | 50.68 | 1112366.60 |
| 632 | 2020.01.24 16:02 | close | 310 | 0.03 | 1.71981 | 0.00000 | 0.00000 | -640.33 | 1111726.27 |
| 633 | 2020.01.24 16:02 | sell | 317 | 0.03 | 1.71969 | 0.00000 | 0.00000 | ||
| 634 | 2020.01.24 17:00 | buy | 318 | 0.03 | 1.72018 | 0.00000 | 0.00000 | ||
| 635 | 2020.01.24 17:02 | close | 317 | 0.03 | 1.71918 | 0.00000 | 0.00000 | 149.17 | 1111875.44 |
| 636 | 2020.01.24 17:33 | buy | 319 | 0.04 | 1.71785 | 0.00000 | 0.00000 | ||
| 637 | 2020.01.24 18:02 | sell | 320 | 0.03 | 1.71746 | 0.00000 | 0.00000 | ||
| 638 | 2020.01.24 18:04 | close | 320 | 0.03 | 1.71695 | 0.00000 | 0.00000 | 149.17 | 1112024.61 |
| 639 | 2020.01.24 18:18 | sell | 321 | 0.03 | 1.71791 | 0.00000 | 0.00000 | ||
| 640 | 2020.01.24 19:19 | close | 319 | 0.04 | 1.71936 | 0.00000 | 0.00000 | 588.67 | 1112613.28 |
| 641 | 2020.01.24 19:19 | close | 318 | 0.03 | 1.71936 | 0.00000 | 0.00000 | -239.76 | 1112373.52 |
| 642 | 2020.01.24 19:40 | buy | 322 | 0.03 | 1.71873 | 0.00000 | 0.00000 | ||
| 643 | 2020.01.24 20:02 | close | 322 | 0.03 | 1.71924 | 0.00000 | 0.00000 | 149.11 | 1112522.63 |
| 644 | 2020.01.24 20:25 | buy | 323 | 0.03 | 1.71873 | 0.00000 | 0.00000 | ||
| 645 | 2020.01.24 20:33 | close | 323 | 0.03 | 1.71929 | 0.00000 | 0.00000 | 163.73 | 1112686.36 |
| 646 | 2020.01.24 20:58 | buy | 324 | 0.03 | 1.71886 | 0.00000 | 0.00000 | ||
| 647 | 2020.01.24 21:04 | close | 324 | 0.03 | 1.71937 | 0.00000 | 0.00000 | 149.11 | 1112835.47 |
| 648 | 2020.01.24 21:30 | buy | 325 | 0.03 | 1.71896 | 0.00000 | 0.00000 | ||
| 649 | 2020.01.24 21:47 | close | 325 | 0.03 | 1.71949 | 0.00000 | 0.00000 | 154.96 | 1112990.43 |
| 650 | 2020.01.24 22:05 | buy | 326 | 0.03 | 1.71869 | 0.00000 | 0.00000 | ||
| 651 | 2020.01.24 22:40 | close | 326 | 0.03 | 1.71922 | 0.00000 | 0.00000 | 154.97 | 1113145.40 |
| 652 | 2020.01.24 22:55 | buy | 327 | 0.03 | 1.71886 | 0.00000 | 0.00000 | ||
| 653 | 2020.01.27 00:02 | close | 327 | 0.03 | 1.71939 | 0.00000 | 0.00000 | 134.82 | 1113280.22 |
| 654 | 2020.01.27 00:42 | buy | 328 | 0.03 | 1.71867 | 0.00000 | 0.00000 | ||
| 655 | 2020.01.27 00:53 | close | 328 | 0.03 | 1.71924 | 0.00000 | 0.00000 | 166.67 | 1113446.89 |
| 656 | 2020.01.27 01:37 | buy | 329 | 0.03 | 1.71902 | 0.00000 | 0.00000 | ||
| 657 | 2020.01.27 02:02 | close | 329 | 0.03 | 1.71955 | 0.00000 | 0.00000 | 154.97 | 1113601.86 |
| 658 | 2020.01.27 02:34 | buy | 330 | 0.03 | 1.71891 | 0.00000 | 0.00000 | ||
| 659 | 2020.01.27 08:28 | close | 330 | 0.03 | 1.71944 | 0.00000 | 0.00000 | 154.97 | 1113756.83 |
| 660 | 2020.01.27 09:03 | sell | 331 | 0.04 | 1.72022 | 0.00000 | 0.00000 | ||
| 661 | 2020.01.27 09:58 | sell | 332 | 0.05 | 1.72252 | 0.00000 | 0.00000 | ||
| 662 | 2020.01.27 11:21 | sell | 333 | 0.07 | 1.72482 | 0.00000 | 0.00000 | ||
| 663 | 2020.01.27 11:36 | sell | 334 | 0.09 | 1.72714 | 0.00000 | 0.00000 | ||
| 664 | 2020.01.27 12:24 | buy | 335 | 0.03 | 1.72632 | 0.00000 | 0.00000 | ||
| 665 | 2020.01.27 12:30 | close | 335 | 0.03 | 1.72684 | 0.00000 | 0.00000 | 152.04 | 1113908.87 |
| 666 | 2020.01.27 12:44 | buy | 336 | 0.03 | 1.72619 | 0.00000 | 0.00000 | ||
| 667 | 2020.01.27 14:01 | buy | 337 | 0.04 | 1.72388 | 0.00000 | 0.00000 | ||
| 668 | 2020.01.27 14:02 | close | 337 | 0.04 | 1.72279 | 0.00000 | 0.00000 | -424.95 | 1113483.92 |
| 669 | 2020.01.27 14:02 | close | 336 | 0.03 | 1.72279 | 0.00000 | 0.00000 | -994.15 | 1112489.77 |
| 670 | 2020.01.27 14:02 | close | 334 | 0.09 | 1.72314 | 0.00000 | 0.00000 | 3509.89 | 1115999.66 |
| 671 | 2020.01.27 14:02 | close | 333 | 0.07 | 1.72314 | 0.00000 | 0.00000 | 1146.57 | 1117146.23 |
| 672 | 2020.01.27 14:02 | close | 332 | 0.05 | 1.72314 | 0.00000 | 0.00000 | -302.24 | 1116843.99 |
| 673 | 2020.01.27 14:02 | close | 331 | 0.04 | 1.72314 | 0.00000 | 0.00000 | -1138.76 | 1115705.23 |
| 674 | 2020.01.27 14:02 | close | 321 | 0.03 | 1.72314 | 0.00000 | 0.00000 | -1536.72 | 1114168.51 |
| 675 | 2020.01.27 14:02 | buy | 338 | 0.03 | 1.72314 | 0.00000 | 0.00000 | ||
| 676 | 2020.01.27 14:53 | sell | 339 | 0.03 | 1.72233 | 0.00000 | 0.00000 | ||
| 677 | 2020.01.27 15:05 | close | 338 | 0.03 | 1.72366 | 0.00000 | 0.00000 | 152.05 | 1114320.56 |
| 678 | 2020.01.27 15:23 | buy | 340 | 0.03 | 1.72249 | 0.00000 | 0.00000 | ||
| 679 | 2020.01.27 15:31 | close | 340 | 0.03 | 1.72301 | 0.00000 | 0.00000 | 152.05 | 1114472.61 |
| 680 | 2020.01.27 15:56 | buy | 341 | 0.03 | 1.72223 | 0.00000 | 0.00000 | ||
| 681 | 2020.01.27 15:58 | close | 339 | 0.03 | 1.72179 | 0.00000 | 0.00000 | 157.94 | 1114630.55 |
| 682 | 2020.01.27 16:13 | close | 341 | 0.03 | 1.72274 | 0.00000 | 0.00000 | 149.12 | 1114779.67 |
| 683 | 2020.01.27 16:25 | sell | 342 | 0.03 | 1.72373 | 0.00000 | 0.00000 | ||
| 684 | 2020.01.27 16:34 | close | 342 | 0.03 | 1.72320 | 0.00000 | 0.00000 | 155.02 | 1114934.69 |
| 685 | 2020.01.27 16:35 | sell | 343 | 0.03 | 1.72295 | 0.00000 | 0.00000 | ||
| 686 | 2020.01.27 16:45 | buy | 344 | 0.03 | 1.72253 | 0.00000 | 0.00000 | ||
| 687 | 2020.01.27 16:45 | close | 344 | 0.03 | 1.72208 | 0.00000 | 0.00000 | -131.58 | 1114803.11 |
| 688 | 2020.01.27 16:45 | close | 343 | 0.03 | 1.72243 | 0.00000 | 0.00000 | 152.10 | 1114955.21 |
| 689 | 2020.01.27 16:45 | buy | 345 | 0.03 | 1.72243 | 0.00000 | 0.00000 | ||
| 690 | 2020.01.27 16:45 | sell | 346 | 0.03 | 1.72208 | 0.00000 | 0.00000 | ||
| 691 | 2020.01.27 17:13 | close | 345 | 0.03 | 1.72294 | 0.00000 | 0.00000 | 149.11 | 1115104.32 |
| 692 | 2020.01.27 17:28 | buy | 347 | 0.03 | 1.72175 | 0.00000 | 0.00000 | ||
| 693 | 2020.01.27 17:30 | close | 347 | 0.03 | 1.72226 | 0.00000 | 0.00000 | 149.11 | 1115253.43 |
| 694 | 2020.01.27 17:43 | buy | 348 | 0.03 | 1.72185 | 0.00000 | 0.00000 | ||
| 695 | 2020.01.27 17:43 | close | 346 | 0.03 | 1.72157 | 0.00000 | 0.00000 | 149.17 | 1115402.60 |
| 696 | 2020.01.27 19:01 | buy | 349 | 0.04 | 1.71954 | 0.00000 | 0.00000 | ||
| 697 | 2020.01.27 19:27 | sell | 350 | 0.03 | 1.71997 | 0.00000 | 0.00000 | ||
| 698 | 2020.01.27 19:48 | close | 349 | 0.04 | 1.72105 | 0.00000 | 0.00000 | 588.67 | 1115991.27 |
| 699 | 2020.01.27 19:48 | close | 348 | 0.03 | 1.72105 | 0.00000 | 0.00000 | -233.90 | 1115757.37 |
| 700 | 2020.01.27 20:20 | buy | 351 | 0.03 | 1.72069 | 0.00000 | 0.00000 | ||
| 701 | 2020.01.27 21:35 | close | 350 | 0.03 | 1.71945 | 0.00000 | 0.00000 | 152.10 | 1115909.47 |
| 702 | 2020.01.27 21:57 | sell | 352 | 0.03 | 1.71976 | 0.00000 | 0.00000 | ||
| 703 | 2020.01.27 22:40 | close | 351 | 0.03 | 1.72120 | 0.00000 | 0.00000 | 149.11 | 1116058.58 |
| 704 | 2020.01.27 23:49 | sell | 353 | 0.04 | 1.72211 | 0.00000 | 0.00000 | ||
| 705 | 2020.01.28 00:06 | buy | 354 | 0.03 | 1.72167 | 0.00000 | 0.00000 | ||
| 706 | 2020.01.28 00:07 | close | 354 | 0.03 | 1.72246 | 0.00000 | 0.00000 | 230.99 | 1116289.57 |
| 707 | 2020.01.28 00:07 | buy | 355 | 0.03 | 1.72281 | 0.00000 | 0.00000 | ||
| 708 | 2020.01.28 08:05 | close | 353 | 0.04 | 1.72060 | 0.00000 | 0.00000 | 579.56 | 1116869.13 |
| 709 | 2020.01.28 08:05 | close | 352 | 0.03 | 1.72060 | 0.00000 | 0.00000 | -252.68 | 1116616.46 |
| 710 | 2020.01.28 08:19 | buy | 356 | 0.04 | 1.72042 | 0.00000 | 0.00000 | ||
| 711 | 2020.01.28 09:26 | buy | 357 | 0.05 | 1.71817 | 0.00000 | 0.00000 | ||
| 712 | 2020.01.28 11:05 | sell | 358 | 0.03 | 1.71784 | 0.00000 | 0.00000 | ||
| 713 | 2020.01.28 11:37 | close | 358 | 0.03 | 1.71733 | 0.00000 | 0.00000 | 149.17 | 1116765.63 |
| 714 | 2020.01.28 11:43 | sell | 359 | 0.03 | 1.71847 | 0.00000 | 0.00000 | ||
| 715 | 2020.01.28 12:42 | close | 359 | 0.03 | 1.71796 | 0.00000 | 0.00000 | 149.17 | 1116914.80 |
| 716 | 2020.01.28 13:18 | sell | 360 | 0.03 | 1.71808 | 0.00000 | 0.00000 | ||
| 717 | 2020.01.28 13:37 | close | 360 | 0.03 | 1.71757 | 0.00000 | 0.00000 | 149.17 | 1117063.97 |
| 718 | 2020.01.28 14:32 | sell | 361 | 0.03 | 1.71698 | 0.00000 | 0.00000 | ||
| 719 | 2020.01.28 14:55 | close | 361 | 0.03 | 1.71646 | 0.00000 | 0.00000 | 152.10 | 1117216.07 |
| 720 | 2020.01.28 15:00 | buy | 362 | 0.07 | 1.71589 | 0.00000 | 0.00000 | ||
| 721 | 2020.01.28 15:26 | sell | 363 | 0.03 | 1.71651 | 0.00000 | 0.00000 | ||
| 722 | 2020.01.28 15:56 | close | 363 | 0.03 | 1.71597 | 0.00000 | 0.00000 | 157.95 | 1117374.02 |
| 723 | 2020.01.28 16:47 | buy | 364 | 0.09 | 1.71361 | 0.00000 | 0.00000 | ||
| 724 | 2020.01.28 17:27 | buy | 365 | 0.11 | 1.71131 | 0.00000 | 0.00000 | ||
| 725 | 2020.01.28 18:36 | sell | 366 | 0.03 | 1.71180 | 0.00000 | 0.00000 | ||
| 726 | 2020.01.28 23:00 | sell | 367 | 0.04 | 1.71411 | 0.00000 | 0.00000 | ||
| 727 | 2020.01.29 00:04 | close | 367 | 0.04 | 1.71258 | 0.00000 | 0.00000 | 587.41 | 1117961.43 |
| 728 | 2020.01.29 00:04 | close | 366 | 0.03 | 1.71258 | 0.00000 | 0.00000 | -235.15 | 1117726.29 |
| 729 | 2020.01.29 00:18 | sell | 368 | 0.03 | 1.71441 | 0.00000 | 0.00000 | ||
| 730 | 2020.01.29 00:59 | close | 368 | 0.03 | 1.71390 | 0.00000 | 0.00000 | 149.18 | 1117875.47 |
| 731 | 2020.01.29 01:03 | sell | 369 | 0.03 | 1.71425 | 0.00000 | 0.00000 | ||
| 732 | 2020.01.29 03:48 | close | 369 | 0.03 | 1.71374 | 0.00000 | 0.00000 | 149.18 | 1118024.65 |
| 733 | 2020.01.29 04:31 | sell | 370 | 0.03 | 1.71354 | 0.00000 | 0.00000 | ||
| 734 | 2020.01.29 09:23 | close | 370 | 0.03 | 1.71300 | 0.00000 | 0.00000 | 157.95 | 1118182.60 |
| 735 | 2020.01.29 09:59 | sell | 371 | 0.03 | 1.71352 | 0.00000 | 0.00000 | ||
| 736 | 2020.01.29 10:21 | close | 371 | 0.03 | 1.71299 | 0.00000 | 0.00000 | 155.03 | 1118337.63 |
| 737 | 2020.01.29 10:32 | sell | 372 | 0.03 | 1.71352 | 0.00000 | 0.00000 | ||
| 738 | 2020.01.29 14:05 | sell | 373 | 0.04 | 1.71584 | 0.00000 | 0.00000 | ||
| 739 | 2020.01.29 14:05 | close | 373 | 0.04 | 1.71622 | 0.00000 | 0.00000 | -148.21 | 1118189.42 |
| 740 | 2020.01.29 14:05 | close | 372 | 0.03 | 1.71622 | 0.00000 | 0.00000 | -789.78 | 1117399.64 |
| 741 | 2020.01.29 14:05 | close | 365 | 0.11 | 1.71587 | 0.00000 | 0.00000 | 4815.25 | 1122214.89 |
| 742 | 2020.01.29 14:05 | close | 364 | 0.09 | 1.71587 | 0.00000 | 0.00000 | 1922.12 | 1124137.00 |
| 743 | 2020.01.29 14:05 | close | 362 | 0.07 | 1.71587 | 0.00000 | 0.00000 | -60.65 | 1124076.36 |
| 744 | 2020.01.29 14:05 | close | 357 | 0.05 | 1.71587 | 0.00000 | 0.00000 | -1154.48 | 1122921.88 |
| 745 | 2020.01.29 14:05 | close | 356 | 0.04 | 1.71587 | 0.00000 | 0.00000 | -1800.80 | 1121121.08 |
| 746 | 2020.01.29 14:05 | close | 355 | 0.03 | 1.71587 | 0.00000 | 0.00000 | -2049.46 | 1119071.62 |
| 747 | 2020.01.29 14:05 | sell | 374 | 0.03 | 1.71587 | 0.00000 | 0.00000 | ||
| 748 | 2020.01.29 14:12 | close | 374 | 0.03 | 1.71535 | 0.00000 | 0.00000 | 152.11 | 1119223.73 |
| 749 | 2020.01.29 14:14 | buy | 375 | 0.03 | 1.71509 | 0.00000 | 0.00000 | ||
| 750 | 2020.01.29 15:06 | sell | 376 | 0.03 | 1.71470 | 0.00000 | 0.00000 | ||
| 751 | 2020.01.29 15:13 | close | 376 | 0.03 | 1.71418 | 0.00000 | 0.00000 | 152.11 | 1119375.84 |
| 752 | 2020.01.29 15:19 | buy | 377 | 0.04 | 1.71279 | 0.00000 | 0.00000 | ||
| 753 | 2020.01.29 15:42 | sell | 378 | 0.03 | 1.71392 | 0.00000 | 0.00000 | ||
| 754 | 2020.01.29 15:49 | close | 378 | 0.03 | 1.71463 | 0.00000 | 0.00000 | -207.68 | 1119168.16 |
| 755 | 2020.01.29 15:49 | close | 377 | 0.04 | 1.71428 | 0.00000 | 0.00000 | 580.92 | 1119749.08 |
| 756 | 2020.01.29 15:49 | close | 375 | 0.03 | 1.71428 | 0.00000 | 0.00000 | -236.86 | 1119512.22 |
| 757 | 2020.01.29 15:49 | sell | 379 | 0.03 | 1.71428 | 0.00000 | 0.00000 | ||
| 758 | 2020.01.29 15:57 | close | 379 | 0.03 | 1.71377 | 0.00000 | 0.00000 | 149.18 | 1119661.40 |
| 759 | 2020.01.29 16:02 | buy | 380 | 0.03 | 1.71403 | 0.00000 | 0.00000 | ||
| 760 | 2020.01.29 16:35 | sell | 381 | 0.03 | 1.71413 | 0.00000 | 0.00000 | ||
| 761 | 2020.01.29 16:39 | close | 380 | 0.03 | 1.71458 | 0.00000 | 0.00000 | 160.83 | 1119822.23 |
| 762 | 2020.01.29 17:00 | sell | 382 | 0.04 | 1.71645 | 0.00000 | 0.00000 | ||
| 763 | 2020.01.29 18:50 | buy | 383 | 0.03 | 1.71696 | 0.00000 | 0.00000 | ||
| 764 | 2020.01.29 18:57 | close | 383 | 0.03 | 1.71749 | 0.00000 | 0.00000 | 154.98 | 1119977.21 |
| 765 | 2020.01.29 19:57 | buy | 384 | 0.03 | 1.71800 | 0.00000 | 0.00000 | ||
| 766 | 2020.01.29 21:09 | close | 384 | 0.03 | 1.71852 | 0.00000 | 0.00000 | 152.05 | 1120129.26 |
| 767 | 2020.01.29 21:10 | sell | 385 | 0.05 | 1.71873 | 0.00000 | 0.00000 | ||
| 768 | 2020.01.29 21:47 | buy | 386 | 0.03 | 1.71840 | 0.00000 | 0.00000 | ||
| 769 | 2020.01.29 23:02 | close | 386 | 0.03 | 1.71895 | 0.00000 | 0.00000 | 160.82 | 1120290.08 |
| 770 | 2020.01.29 23:46 | buy | 387 | 0.03 | 1.71836 | 0.00000 | 0.00000 | ||
| 771 | 2020.01.30 00:06 | close | 387 | 0.03 | 1.71564 | 0.00000 | 0.00000 | -855.75 | 1119434.32 |
| 772 | 2020.01.30 00:06 | close | 385 | 0.05 | 1.71599 | 0.00000 | 0.00000 | 1300.79 | 1120735.11 |
| 773 | 2020.01.30 00:06 | close | 382 | 0.04 | 1.71599 | 0.00000 | 0.00000 | 151.45 | 1120886.56 |
| 774 | 2020.01.30 00:06 | close | 381 | 0.03 | 1.71599 | 0.00000 | 0.00000 | -565.00 | 1120321.57 |
| 775 | 2020.01.30 00:06 | buy | 388 | 0.03 | 1.71599 | 0.00000 | 0.00000 | ||
| 776 | 2020.01.30 00:10 | close | 388 | 0.03 | 1.71680 | 0.00000 | 0.00000 | 236.85 | 1120558.42 |
| 777 | 2020.01.30 00:10 | buy | 389 | 0.03 | 1.71611 | 0.00000 | 0.00000 | ||
| 778 | 2020.01.30 00:12 | close | 389 | 0.03 | 1.71663 | 0.00000 | 0.00000 | 152.05 | 1120710.47 |
| 779 | 2020.01.30 00:14 | buy | 390 | 0.03 | 1.71573 | 0.00000 | 0.00000 | ||
| 780 | 2020.01.30 00:27 | close | 390 | 0.03 | 1.71632 | 0.00000 | 0.00000 | 172.51 | 1120882.98 |
| 781 | 2020.01.30 00:27 | buy | 391 | 0.03 | 1.71667 | 0.00000 | 0.00000 | ||
| 782 | 2020.01.30 00:43 | close | 391 | 0.03 | 1.71719 | 0.00000 | 0.00000 | 152.05 | 1121035.03 |
| 783 | 2020.01.30 00:56 | sell | 392 | 0.03 | 1.71769 | 0.00000 | 0.00000 | ||
| 784 | 2020.01.30 02:36 | buy | 393 | 0.03 | 1.71925 | 0.00000 | 0.00000 | ||
| 785 | 2020.01.30 10:10 | close | 392 | 0.03 | 1.71716 | 0.00000 | 0.00000 | 155.03 | 1121190.06 |
| 786 | 2020.01.30 10:14 | buy | 394 | 0.04 | 1.71695 | 0.00000 | 0.00000 | ||
| 787 | 2020.01.30 10:46 | sell | 395 | 0.03 | 1.71685 | 0.00000 | 0.00000 | ||
| 788 | 2020.01.30 11:39 | close | 394 | 0.04 | 1.71848 | 0.00000 | 0.00000 | 596.50 | 1121786.56 |
| 789 | 2020.01.30 11:39 | close | 393 | 0.03 | 1.71848 | 0.00000 | 0.00000 | -225.15 | 1121561.41 |
| 790 | 2020.01.30 11:40 | sell | 396 | 0.04 | 1.71919 | 0.00000 | 0.00000 | ||
| 791 | 2020.01.30 12:19 | sell | 397 | 0.05 | 1.72147 | 0.00000 | 0.00000 | ||
| 792 | 2020.01.30 12:40 | buy | 398 | 0.03 | 1.72093 | 0.00000 | 0.00000 | ||
| 793 | 2020.01.30 13:20 | close | 398 | 0.03 | 1.72145 | 0.00000 | 0.00000 | 152.05 | 1121713.46 |
| 794 | 2020.01.30 13:51 | buy | 399 | 0.03 | 1.72233 | 0.00000 | 0.00000 | ||
| 795 | 2020.01.30 13:54 | close | 399 | 0.03 | 1.72288 | 0.00000 | 0.00000 | 160.82 | 1121874.28 |
| 796 | 2020.01.30 13:59 | buy | 400 | 0.03 | 1.72243 | 0.00000 | 0.00000 | ||
| 797 | 2020.01.30 13:59 | close | 400 | 0.03 | 1.72312 | 0.00000 | 0.00000 | 201.76 | 1122076.04 |
| 798 | 2020.01.30 13:59 | buy | 401 | 0.03 | 1.72347 | 0.00000 | 0.00000 | ||
| 799 | 2020.01.30 13:59 | sell | 402 | 0.07 | 1.72388 | 0.00000 | 0.00000 | ||
| 800 | 2020.01.30 13:59 | close | 401 | 0.03 | 1.72408 | 0.00000 | 0.00000 | 178.37 | 1122254.41 |
| 801 | 2020.01.30 13:59 | buy | 403 | 0.03 | 1.72443 | 0.00000 | 0.00000 | ||
| 802 | 2020.01.30 13:59 | close | 403 | 0.03 | 1.72500 | 0.00000 | 0.00000 | 166.67 | 1122421.08 |
| 803 | 2020.01.30 13:59 | buy | 404 | 0.03 | 1.72535 | 0.00000 | 0.00000 | ||
| 804 | 2020.01.30 13:59 | close | 404 | 0.03 | 1.72592 | 0.00000 | 0.00000 | 166.66 | 1122587.74 |
| 805 | 2020.01.30 13:59 | sell | 405 | 0.09 | 1.72607 | 0.00000 | 0.00000 | ||
| 806 | 2020.01.30 14:00 | sell | 406 | 0.11 | 1.72839 | 0.00000 | 0.00000 | ||
| 807 | 2020.01.30 14:26 | sell | 407 | 0.14 | 1.73067 | 0.00000 | 0.00000 | ||
| 808 | 2020.01.30 15:32 | buy | 408 | 0.03 | 1.72994 | 0.00000 | 0.00000 | ||
| 809 | 2020.01.30 15:37 | close | 408 | 0.03 | 1.73045 | 0.00000 | 0.00000 | 149.12 | 1122736.86 |
| 810 | 2020.01.30 15:58 | buy | 409 | 0.03 | 1.72966 | 0.00000 | 0.00000 | ||
| 811 | 2020.01.30 15:59 | close | 409 | 0.03 | 1.73018 | 0.00000 | 0.00000 | 152.05 | 1122888.91 |
| 812 | 2020.01.30 16:34 | buy | 410 | 0.03 | 1.72983 | 0.00000 | 0.00000 | ||
| 813 | 2020.01.30 17:12 | close | 410 | 0.03 | 1.73038 | 0.00000 | 0.00000 | 160.82 | 1123049.73 |
| 814 | 2020.01.30 18:00 | sell | 411 | 0.19 | 1.73296 | 0.00000 | 0.00000 | ||
| 815 | 2020.01.30 18:25 | buy | 412 | 0.03 | 1.73213 | 0.00000 | 0.00000 | ||
| 816 | 2020.01.30 21:00 | buy | 413 | 0.04 | 1.72982 | 0.00000 | 0.00000 | ||
| 817 | 2020.01.30 22:47 | buy | 414 | 0.05 | 1.72753 | 0.00000 | 0.00000 | ||
| 818 | 2020.01.31 08:04 | close | 414 | 0.05 | 1.72995 | 0.00000 | 0.00000 | 1145.86 | 1124195.59 |
| 819 | 2020.01.31 08:04 | close | 413 | 0.04 | 1.72995 | 0.00000 | 0.00000 | 23.84 | 1124219.42 |
| 820 | 2020.01.31 08:04 | close | 412 | 0.03 | 1.72995 | 0.00000 | 0.00000 | -657.62 | 1123561.80 |
| 821 | 2020.01.31 10:05 | sell | 415 | 0.24 | 1.73527 | 0.00000 | 0.00000 | ||
| 822 | 2020.01.31 10:58 | sell | 416 | 0.32 | 1.73756 | 0.00000 | 0.00000 | ||
| 823 | 2020.01.31 11:22 | buy | 417 | 0.03 | 1.73695 | 0.00000 | 0.00000 | ||
| 824 | 2020.01.31 12:23 | close | 417 | 0.03 | 1.73747 | 0.00000 | 0.00000 | 152.06 | 1123713.86 |
| 825 | 2020.01.31 12:39 | buy | 418 | 0.03 | 1.73593 | 0.00000 | 0.00000 | ||
| 826 | 2020.01.31 13:55 | close | 418 | 0.03 | 1.73647 | 0.00000 | 0.00000 | 157.91 | 1123871.77 |
| 827 | 2020.01.31 15:30 | buy | 419 | 0.03 | 1.73622 | 0.00000 | 0.00000 | ||
| 828 | 2020.01.31 15:30 | close | 419 | 0.03 | 1.73725 | 0.00000 | 0.00000 | 301.20 | 1124172.97 |
| 829 | 2020.01.31 15:30 | buy | 420 | 0.03 | 1.73760 | 0.00000 | 0.00000 | ||
| 830 | 2020.01.31 15:39 | close | 420 | 0.03 | 1.73812 | 0.00000 | 0.00000 | 152.06 | 1124325.03 |
| 831 | 2020.01.31 16:25 | sell | 421 | 0.41 | 1.73987 | 0.00000 | 0.00000 | ||
| 832 | 2020.01.31 16:43 | buy | 422 | 0.03 | 1.73862 | 0.00000 | 0.00000 | ||
| 833 | 2020.01.31 16:46 | close | 422 | 0.03 | 1.73914 | 0.00000 | 0.00000 | 152.07 | 1124477.10 |
| 834 | 2020.01.31 16:47 | buy | 423 | 0.03 | 1.73876 | 0.00000 | 0.00000 | ||
| 835 | 2020.01.31 16:52 | close | 423 | 0.03 | 1.73928 | 0.00000 | 0.00000 | 152.07 | 1124629.17 |
| 836 | 2020.01.31 17:53 | sell | 424 | 0.54 | 1.74216 | 0.00000 | 0.00000 | ||
| 837 | 2020.01.31 18:20 | sell | 425 | 0.70 | 1.74446 | 0.00000 | 0.00000 | ||
| 838 | 2020.01.31 18:47 | buy | 426 | 0.03 | 1.74373 | 0.00000 | 0.00000 | ||
| 839 | 2020.01.31 18:51 | close | 426 | 0.03 | 1.74424 | 0.00000 | 0.00000 | 149.14 | 1124778.31 |
| 840 | 2020.01.31 19:42 | sell | 427 | 0.91 | 1.74676 | 0.00000 | 0.00000 | ||
| 841 | 2020.01.31 20:54 | buy | 428 | 0.03 | 1.74695 | 0.00000 | 0.00000 | ||
| 842 | 2020.01.31 21:09 | close | 428 | 0.03 | 1.74751 | 0.00000 | 0.00000 | 163.76 | 1124942.07 |
| 843 | 2020.01.31 22:06 | buy | 429 | 0.03 | 1.74679 | 0.00000 | 0.00000 | ||
| 844 | 2020.01.31 22:19 | close | 429 | 0.03 | 1.74730 | 0.00000 | 0.00000 | 149.14 | 1125091.21 |
| 845 | 2020.01.31 22:43 | buy | 430 | 0.03 | 1.74705 | 0.00000 | 0.00000 | ||
| 846 | 2020.01.31 22:59 | close | 430 | 0.03 | 1.74757 | 0.00000 | 0.00000 | 152.07 | 1125243.28 |
| 847 | 2020.01.31 23:24 | buy | 431 | 0.03 | 1.74720 | 0.00000 | 0.00000 | ||
| 848 | 2020.02.03 00:01 | buy | 432 | 0.04 | 1.74376 | 0.00000 | 0.00000 | ||
| 849 | 2020.02.03 01:11 | close | 432 | 0.04 | 1.74578 | 0.00000 | 0.00000 | 787.61 | 1126030.89 |
| 850 | 2020.02.03 01:11 | close | 431 | 0.03 | 1.74578 | 0.00000 | 0.00000 | -435.39 | 1125595.50 |
| 851 | 2020.02.03 01:41 | buy | 433 | 0.03 | 1.74556 | 0.00000 | 0.00000 | ||
| 852 | 2020.02.03 05:25 | buy | 434 | 0.04 | 1.74320 | 0.00000 | 0.00000 | ||
| 853 | 2020.02.03 09:19 | buy | 435 | 0.05 | 1.74093 | 0.00000 | 0.00000 | ||
| 854 | 2020.02.03 10:39 | buy | 436 | 0.07 | 1.73865 | 0.00000 | 0.00000 | ||
| 855 | 2020.02.03 10:44 | close | 436 | 0.07 | 1.73806 | 0.00000 | 0.00000 | -402.63 | 1125192.87 |
| 856 | 2020.02.03 10:44 | close | 435 | 0.05 | 1.73806 | 0.00000 | 0.00000 | -1398.98 | 1123793.89 |
| 857 | 2020.02.03 10:44 | close | 434 | 0.04 | 1.73806 | 0.00000 | 0.00000 | -2004.39 | 1121789.50 |
| 858 | 2020.02.03 10:44 | close | 433 | 0.03 | 1.73806 | 0.00000 | 0.00000 | -2193.52 | 1119595.98 |
| 859 | 2020.02.03 10:44 | close | 427 | 0.91 | 1.73841 | 0.00000 | 0.00000 | 73893.21 | 1193489.19 |
| 860 | 2020.02.03 10:44 | close | 425 | 0.70 | 1.73841 | 0.00000 | 0.00000 | 41139.24 | 1234628.43 |
| 861 | 2020.02.03 10:44 | close | 424 | 0.54 | 1.73841 | 0.00000 | 0.00000 | 19623.25 | 1254251.69 |
| 862 | 2020.02.03 10:44 | close | 421 | 0.41 | 1.73841 | 0.00000 | 0.00000 | 5742.43 | 1259994.11 |
| 863 | 2020.02.03 10:44 | close | 416 | 0.32 | 1.73841 | 0.00000 | 0.00000 | -2727.23 | 1257266.88 |
| 864 | 2020.02.03 10:44 | close | 415 | 0.24 | 1.73841 | 0.00000 | 0.00000 | -7405.45 | 1249861.43 |
| 865 | 2020.02.03 10:44 | close | 411 | 0.19 | 1.73841 | 0.00000 | 0.00000 | -10187.32 | 1239674.12 |
| 866 | 2020.02.03 10:44 | close | 407 | 0.14 | 1.73841 | 0.00000 | 0.00000 | -10633.13 | 1229040.99 |
| 867 | 2020.02.03 10:44 | close | 406 | 0.11 | 1.73841 | 0.00000 | 0.00000 | -10800.55 | 1218240.43 |
| 868 | 2020.02.03 10:44 | close | 405 | 0.09 | 1.73841 | 0.00000 | 0.00000 | -10873.15 | 1207367.29 |
| 869 | 2020.02.03 10:44 | close | 402 | 0.07 | 1.73841 | 0.00000 | 0.00000 | -9951.97 | 1197415.31 |
| 870 | 2020.02.03 10:44 | close | 397 | 0.05 | 1.73841 | 0.00000 | 0.00000 | -8283.74 | 1189131.57 |
| 871 | 2020.02.03 10:44 | close | 396 | 0.04 | 1.73841 | 0.00000 | 0.00000 | -7516.42 | 1181615.15 |
| 872 | 2020.02.03 10:44 | close | 395 | 0.03 | 1.73841 | 0.00000 | 0.00000 | -6321.95 | 1175293.20 |
| 873 | 2020.02.03 10:51 | buy | 437 | 0.03 | 1.73755 | 0.00000 | 0.00000 | ||
| 874 | 2020.02.03 11:47 | buy | 438 | 0.09 | 1.73524 | 0.00000 | 0.00000 | ||
| 875 | 2020.02.03 12:00 | buy | 439 | 0.11 | 1.73295 | 0.00000 | 0.00000 | ||
| 876 | 2020.02.03 12:01 | buy | 440 | 0.14 | 1.73064 | 0.00000 | 0.00000 | ||
| 877 | 2020.02.03 13:10 | buy | 441 | 0.19 | 1.72829 | 0.00000 | 0.00000 | ||
| 878 | 2020.02.03 13:17 | sell | 442 | 0.03 | 1.73042 | 0.00000 | 0.00000 | ||
| 879 | 2020.02.03 13:22 | close | 442 | 0.03 | 1.72991 | 0.00000 | 0.00000 | 149.21 | 1175442.41 |
| 880 | 2020.02.03 15:22 | sell | 443 | 0.03 | 1.72862 | 0.00000 | 0.00000 | ||
| 881 | 2020.02.03 16:07 | close | 443 | 0.03 | 1.72807 | 0.00000 | 0.00000 | 160.91 | 1175603.32 |
| 882 | 2020.02.03 16:27 | buy | 444 | 0.24 | 1.72604 | 0.00000 | 0.00000 | ||
| 883 | 2020.02.03 17:00 | buy | 445 | 0.32 | 1.72374 | 0.00000 | 0.00000 | ||
| 884 | 2020.02.03 17:16 | sell | 446 | 0.03 | 1.72557 | 0.00000 | 0.00000 | ||
| 885 | 2020.02.03 17:23 | close | 446 | 0.03 | 1.72506 | 0.00000 | 0.00000 | 149.21 | 1175752.53 |
| 886 | 2020.02.03 17:34 | sell | 447 | 0.03 | 1.72545 | 0.00000 | 0.00000 | ||
| 887 | 2020.02.03 18:36 | sell | 448 | 0.04 | 1.72780 | 0.00000 | 0.00000 | ||
| 888 | 2020.02.03 18:43 | close | 448 | 0.04 | 1.72942 | 0.00000 | 0.00000 | -631.97 | 1175120.56 |
| 889 | 2020.02.03 18:43 | close | 447 | 0.03 | 1.72942 | 0.00000 | 0.00000 | -1161.53 | 1173959.03 |
| 890 | 2020.02.03 18:43 | close | 445 | 0.32 | 1.72907 | 0.00000 | 0.00000 | 16627.22 | 1190586.25 |
| 891 | 2020.02.03 18:43 | close | 444 | 0.24 | 1.72907 | 0.00000 | 0.00000 | 7089.18 | 1197675.43 |
| 892 | 2020.02.03 18:43 | close | 441 | 0.19 | 1.72907 | 0.00000 | 0.00000 | 1444.74 | 1199120.17 |
| 893 | 2020.02.03 18:43 | close | 440 | 0.14 | 1.72907 | 0.00000 | 0.00000 | -2142.74 | 1196977.43 |
| 894 | 2020.02.03 18:43 | close | 439 | 0.11 | 1.72907 | 0.00000 | 0.00000 | -4160.70 | 1192816.73 |
| 895 | 2020.02.03 18:43 | close | 438 | 0.09 | 1.72907 | 0.00000 | 0.00000 | -5413.40 | 1187403.33 |
| 896 | 2020.02.03 18:43 | close | 437 | 0.03 | 1.72907 | 0.00000 | 0.00000 | -2480.05 | 1184923.28 |
| 897 | 2020.02.03 18:44 | sell | 449 | 0.03 | 1.72872 | 0.00000 | 0.00000 | ||
| 898 | 2020.02.03 19:12 | buy | 450 | 0.03 | 1.72825 | 0.00000 | 0.00000 | ||
| 899 | 2020.02.03 19:12 | close | 450 | 0.03 | 1.72786 | 0.00000 | 0.00000 | -114.06 | 1184809.22 |
| 900 | 2020.02.03 19:12 | close | 449 | 0.03 | 1.72821 | 0.00000 | 0.00000 | 149.21 | 1184958.43 |
| 901 | 2020.02.03 19:12 | buy | 451 | 0.03 | 1.72821 | 0.00000 | 0.00000 | ||
| 902 | 2020.02.03 19:58 | sell | 452 | 0.03 | 1.72816 | 0.00000 | 0.00000 | ||
| 903 | 2020.02.03 20:28 | close | 452 | 0.03 | 1.72764 | 0.00000 | 0.00000 | 152.14 | 1185110.57 |
| 904 | 2020.02.03 20:56 | sell | 453 | 0.03 | 1.72797 | 0.00000 | 0.00000 | ||
| 905 | 2020.02.03 21:21 | close | 453 | 0.03 | 1.72746 | 0.00000 | 0.00000 | 149.22 | 1185259.79 |
| 906 | 2020.02.03 21:58 | sell | 454 | 0.03 | 1.72834 | 0.00000 | 0.00000 | ||
| 907 | 2020.02.03 22:30 | close | 454 | 0.03 | 1.72781 | 0.00000 | 0.00000 | 155.07 | 1185414.86 |
| 908 | 2020.02.03 22:59 | sell | 455 | 0.03 | 1.72770 | 0.00000 | 0.00000 | ||
| 909 | 2020.02.03 23:57 | close | 455 | 0.03 | 1.72719 | 0.00000 | 0.00000 | 149.21 | 1185564.07 |
| 910 | 2020.02.03 23:59 | buy | 456 | 0.04 | 1.72560 | 0.00000 | 0.00000 | ||
| 911 | 2020.02.04 00:35 | sell | 457 | 0.03 | 1.72666 | 0.00000 | 0.00000 | ||
| 912 | 2020.02.04 00:52 | close | 457 | 0.03 | 1.72767 | 0.00000 | 0.00000 | -295.50 | 1185268.57 |
| 913 | 2020.02.04 00:52 | close | 456 | 0.04 | 1.72732 | 0.00000 | 0.00000 | 643.85 | 1185912.42 |
| 914 | 2020.02.04 00:52 | close | 451 | 0.03 | 1.72732 | 0.00000 | 0.00000 | -280.43 | 1185631.99 |
| 915 | 2020.02.10 18:18 | buy | 458 | 0.03 | 1.72102 | 0.00000 | 0.00000 | ||
| 916 | 2020.02.10 19:04 | sell | 459 | 0.03 | 1.72134 | 0.00000 | 0.00000 | ||
| 917 | 2020.02.10 19:22 | close | 459 | 0.03 | 1.72082 | 0.00000 | 0.00000 | 152.14 | 1185784.13 |
| 918 | 2020.02.10 19:36 | sell | 460 | 0.03 | 1.72081 | 0.00000 | 0.00000 | ||
| 919 | 2020.02.10 19:55 | close | 460 | 0.03 | 1.72026 | 0.00000 | 0.00000 | 160.91 | 1185945.04 |
| 920 | 2020.02.10 20:33 | sell | 461 | 0.03 | 1.72029 | 0.00000 | 0.00000 | ||
| 921 | 2020.02.10 22:29 | close | 461 | 0.03 | 1.71977 | 0.00000 | 0.00000 | 152.13 | 1186097.17 |
| 922 | 2020.02.10 22:58 | sell | 462 | 0.03 | 1.71958 | 0.00000 | 0.00000 | ||
| 923 | 2020.02.11 00:02 | close | 462 | 0.03 | 1.71896 | 0.00000 | 0.00000 | 174.38 | 1186271.55 |
| 924 | 2020.02.11 00:30 | buy | 463 | 0.04 | 1.71866 | 0.00000 | 0.00000 | ||
| 925 | 2020.02.11 01:19 | sell | 464 | 0.03 | 1.71976 | 0.00000 | 0.00000 | ||
| 926 | 2020.02.11 02:04 | close | 464 | 0.03 | 1.72059 | 0.00000 | 0.00000 | -242.82 | 1186028.73 |
| 927 | 2020.02.11 02:04 | close | 463 | 0.04 | 1.72024 | 0.00000 | 0.00000 | 616.07 | 1186644.80 |
| 928 | 2020.02.11 02:04 | close | 458 | 0.03 | 1.72024 | 0.00000 | 0.00000 | -248.25 | 1186396.55 |
| 929 | 2020.02.11 02:04 | sell | 465 | 0.03 | 1.72024 | 0.00000 | 0.00000 | ||
| 930 | 2020.02.11 02:10 | buy | 466 | 0.03 | 1.72003 | 0.00000 | 0.00000 | ||
| 931 | 2020.02.11 02:15 | close | 465 | 0.03 | 1.71972 | 0.00000 | 0.00000 | 152.13 | 1186548.68 |
| 932 | 2020.02.11 03:15 | sell | 467 | 0.03 | 1.71956 | 0.00000 | 0.00000 | ||
| 933 | 2020.02.11 04:05 | close | 467 | 0.03 | 1.71902 | 0.00000 | 0.00000 | 157.98 | 1186706.66 |
| 934 | 2020.02.11 04:59 | sell | 468 | 0.03 | 1.71876 | 0.00000 | 0.00000 | ||
| 935 | 2020.02.11 06:10 | close | 468 | 0.03 | 1.71821 | 0.00000 | 0.00000 | 160.91 | 1186867.57 |
| 936 | 2020.02.11 07:07 | sell | 469 | 0.03 | 1.71810 | 0.00000 | 0.00000 | ||
| 937 | 2020.02.11 07:22 | buy | 470 | 0.04 | 1.71771 | 0.00000 | 0.00000 | ||
| 938 | 2020.02.11 07:55 | close | 469 | 0.03 | 1.71759 | 0.00000 | 0.00000 | 149.20 | 1187016.77 |
| 939 | 2020.02.11 08:44 | sell | 471 | 0.03 | 1.71738 | 0.00000 | 0.00000 | ||
| 940 | 2020.02.11 09:01 | close | 471 | 0.03 | 1.71686 | 0.00000 | 0.00000 | 152.13 | 1187168.90 |
| 941 | 2020.02.11 09:16 | buy | 472 | 0.05 | 1.71543 | 0.00000 | 0.00000 | ||
| 942 | 2020.02.11 09:39 | sell | 473 | 0.03 | 1.71612 | 0.00000 | 0.00000 | ||
| 943 | 2020.02.11 09:45 | close | 473 | 0.03 | 1.71560 | 0.00000 | 0.00000 | 152.13 | 1187321.03 |
| 944 | 2020.02.11 10:02 | sell | 474 | 0.03 | 1.71632 | 0.00000 | 0.00000 | ||
| 945 | 2020.02.11 10:08 | close | 474 | 0.03 | 1.71579 | 0.00000 | 0.00000 | 155.05 | 1187476.08 |
| 946 | 2020.02.11 10:32 | sell | 475 | 0.03 | 1.71606 | 0.00000 | 0.00000 | ||
| 947 | 2020.02.11 10:37 | close | 475 | 0.03 | 1.71555 | 0.00000 | 0.00000 | 149.21 | 1187625.29 |
| 948 | 2020.02.11 11:03 | sell | 476 | 0.03 | 1.71562 | 0.00000 | 0.00000 | ||
| 949 | 2020.02.11 11:21 | close | 472 | 0.05 | 1.71787 | 0.00000 | 0.00000 | 1189.25 | 1188814.54 |
| 950 | 2020.02.11 11:21 | close | 470 | 0.04 | 1.71787 | 0.00000 | 0.00000 | 62.39 | 1188876.93 |
| 951 | 2020.02.11 11:21 | close | 466 | 0.03 | 1.71787 | 0.00000 | 0.00000 | -631.66 | 1188245.27 |
| 952 | 2020.02.11 11:21 | sell | 477 | 0.04 | 1.71794 | 0.00000 | 0.00000 | ||
| 953 | 2020.02.11 11:30 | sell | 478 | 0.05 | 1.72023 | 0.00000 | 0.00000 | ||
| 954 | 2020.02.11 12:17 | buy | 479 | 0.03 | 1.71959 | 0.00000 | 0.00000 | ||
| 955 | 2020.02.11 13:02 | close | 478 | 0.05 | 1.71778 | 0.00000 | 0.00000 | 1194.61 | 1189439.88 |
| 956 | 2020.02.11 13:02 | close | 477 | 0.04 | 1.71778 | 0.00000 | 0.00000 | 62.41 | 1189502.29 |
| 957 | 2020.02.11 13:02 | close | 476 | 0.03 | 1.71778 | 0.00000 | 0.00000 | -631.92 | 1188870.37 |
| 958 | 2020.02.11 13:14 | buy | 480 | 0.04 | 1.71728 | 0.00000 | 0.00000 | ||
| 959 | 2020.02.11 13:29 | sell | 481 | 0.03 | 1.71816 | 0.00000 | 0.00000 | ||
| 960 | 2020.02.11 13:35 | close | 481 | 0.03 | 1.71913 | 0.00000 | 0.00000 | -283.78 | 1188586.59 |
| 961 | 2020.02.11 13:35 | close | 480 | 0.04 | 1.71878 | 0.00000 | 0.00000 | 584.87 | 1189171.46 |
| 962 | 2020.02.11 13:35 | close | 479 | 0.03 | 1.71878 | 0.00000 | 0.00000 | -236.87 | 1188934.59 |
| 963 | 2020.02.11 13:35 | sell | 482 | 0.03 | 1.71878 | 0.00000 | 0.00000 | ||
| 964 | 2020.02.11 13:51 | close | 482 | 0.03 | 1.71826 | 0.00000 | 0.00000 | 152.13 | 1189086.72 |
| 965 | 2020.02.11 14:00 | buy | 483 | 0.03 | 1.71843 | 0.00000 | 0.00000 | ||
| 966 | 2020.02.11 14:11 | close | 483 | 0.03 | 1.71898 | 0.00000 | 0.00000 | 160.84 | 1189247.56 |
| 967 | 2020.02.11 14:11 | sell | 484 | 0.03 | 1.71902 | 0.00000 | 0.00000 | ||
| 968 | 2020.02.11 14:36 | buy | 485 | 0.03 | 1.71882 | 0.00000 | 0.00000 | ||
| 969 | 2020.02.11 15:01 | close | 485 | 0.03 | 1.71932 | 0.00000 | 0.00000 | 146.22 | 1189393.78 |
| 970 | 2020.02.11 15:29 | sell | 486 | 0.04 | 1.72135 | 0.00000 | 0.00000 | ||
| 971 | 2020.02.11 15:54 | buy | 487 | 0.03 | 1.72116 | 0.00000 | 0.00000 | ||
| 972 | 2020.02.11 16:05 | close | 487 | 0.03 | 1.72173 | 0.00000 | 0.00000 | 166.69 | 1189560.47 |
| 973 | 2020.02.11 17:02 | buy | 488 | 0.03 | 1.72225 | 0.00000 | 0.00000 | ||
| 974 | 2020.02.11 17:42 | buy | 489 | 0.04 | 1.71992 | 0.00000 | 0.00000 | ||
| 975 | 2020.02.11 17:45 | close | 486 | 0.04 | 1.71983 | 0.00000 | 0.00000 | 592.89 | 1190153.36 |
| 976 | 2020.02.11 17:45 | close | 484 | 0.03 | 1.71983 | 0.00000 | 0.00000 | -236.96 | 1189916.40 |
| 977 | 2020.02.11 18:21 | sell | 490 | 0.03 | 1.72060 | 0.00000 | 0.00000 | ||
| 978 | 2020.02.11 18:36 | close | 490 | 0.03 | 1.72178 | 0.00000 | 0.00000 | -345.19 | 1189571.21 |
| 979 | 2020.02.11 18:36 | close | 489 | 0.04 | 1.72143 | 0.00000 | 0.00000 | 588.77 | 1190159.98 |
| 980 | 2020.02.11 18:36 | close | 488 | 0.03 | 1.72143 | 0.00000 | 0.00000 | -239.80 | 1189920.18 |
| 981 | 2020.02.11 18:36 | sell | 491 | 0.03 | 1.72143 | 0.00000 | 0.00000 | ||
| 982 | 2020.02.11 19:00 | close | 491 | 0.03 | 1.72092 | 0.00000 | 0.00000 | 149.20 | 1190069.38 |
| 983 | 2020.02.11 19:00 | buy | 492 | 0.03 | 1.72093 | 0.00000 | 0.00000 | ||
| 984 | 2020.02.11 19:29 | sell | 493 | 0.03 | 1.72111 | 0.00000 | 0.00000 | ||
| 985 | 2020.02.11 19:58 | close | 492 | 0.03 | 1.72145 | 0.00000 | 0.00000 | 152.06 | 1190221.44 |
| 986 | 2020.02.11 20:06 | buy | 494 | 0.03 | 1.72117 | 0.00000 | 0.00000 | ||
| 987 | 2020.02.11 20:24 | close | 494 | 0.03 | 1.72168 | 0.00000 | 0.00000 | 149.14 | 1190370.58 |
| 988 | 2020.02.11 21:28 | sell | 495 | 0.04 | 1.72341 | 0.00000 | 0.00000 | ||
| 989 | 2020.02.11 21:58 | buy | 496 | 0.03 | 1.72285 | 0.00000 | 0.00000 | ||
| 990 | 2020.02.11 22:37 | close | 495 | 0.04 | 1.72190 | 0.00000 | 0.00000 | 588.98 | 1190959.56 |
| 991 | 2020.02.11 22:37 | close | 493 | 0.03 | 1.72190 | 0.00000 | 0.00000 | -231.11 | 1190728.45 |
| 992 | 2020.02.11 22:58 | sell | 497 | 0.03 | 1.72212 | 0.00000 | 0.00000 | ||
| 993 | 2020.02.11 23:25 | close | 497 | 0.03 | 1.72161 | 0.00000 | 0.00000 | 149.20 | 1190877.65 |
| 994 | 2020.02.11 23:59 | buy | 498 | 0.04 | 1.72046 | 0.00000 | 0.00000 | ||
| 995 | 2020.02.12 01:30 | sell | 499 | 0.03 | 1.72150 | 0.00000 | 0.00000 | ||
| 996 | 2020.02.12 02:01 | close | 499 | 0.03 | 1.72234 | 0.00000 | 0.00000 | -245.74 | 1190631.91 |
| 997 | 2020.02.12 02:01 | close | 498 | 0.04 | 1.72199 | 0.00000 | 0.00000 | 569.71 | 1191201.61 |
| 998 | 2020.02.12 02:01 | close | 496 | 0.03 | 1.72199 | 0.00000 | 0.00000 | -271.64 | 1190929.97 |
| 999 | 2020.02.12 02:01 | sell | 500 | 0.03 | 1.72199 | 0.00000 | 0.00000 | ||
| 1000 | 2020.02.12 02:54 | buy | 501 | 0.03 | 1.72218 | 0.00000 | 0.00000 | ||
| 1001 | 2020.02.12 05:59 | close | 500 | 0.03 | 1.72146 | 0.00000 | 0.00000 | 155.05 | 1191085.02 |
| 1002 | 2020.02.12 07:06 | sell | 502 | 0.03 | 1.72119 | 0.00000 | 0.00000 | ||
| 1003 | 2020.02.12 08:31 | close | 502 | 0.03 | 1.72068 | 0.00000 | 0.00000 | 149.19 | 1191234.21 |
| 1004 | 2020.02.12 08:59 | sell | 503 | 0.03 | 1.72078 | 0.00000 | 0.00000 | ||
| 1005 | 2020.02.12 09:24 | close | 503 | 0.03 | 1.72025 | 0.00000 | 0.00000 | 155.04 | 1191389.25 |
| 1006 | 2020.02.12 09:32 | sell | 504 | 0.03 | 1.72122 | 0.00000 | 0.00000 | ||
| 1007 | 2020.02.12 10:00 | close | 504 | 0.03 | 1.72071 | 0.00000 | 0.00000 | 149.20 | 1191538.45 |
| 1008 | 2020.02.12 10:34 | buy | 505 | 0.04 | 1.71987 | 0.00000 | 0.00000 | ||
| 1009 | 2020.02.12 11:01 | sell | 506 | 0.03 | 1.72056 | 0.00000 | 0.00000 | ||
| 1010 | 2020.02.12 11:03 | close | 506 | 0.03 | 1.72171 | 0.00000 | 0.00000 | -336.43 | 1191202.02 |
| 1011 | 2020.02.12 11:03 | close | 505 | 0.04 | 1.72136 | 0.00000 | 0.00000 | 580.97 | 1191782.99 |
| 1012 | 2020.02.12 11:03 | close | 501 | 0.03 | 1.72136 | 0.00000 | 0.00000 | -239.80 | 1191543.19 |
| 1013 | 2020.02.12 11:03 | sell | 507 | 0.03 | 1.72157 | 0.00000 | 0.00000 | ||
| 1014 | 2020.02.12 11:38 | buy | 508 | 0.03 | 1.72138 | 0.00000 | 0.00000 | ||
| 1015 | 2020.02.12 11:40 | close | 507 | 0.03 | 1.72104 | 0.00000 | 0.00000 | 155.05 | 1191698.24 |
| 1016 | 2020.02.12 11:53 | close | 508 | 0.03 | 1.72189 | 0.00000 | 0.00000 | 149.14 | 1191847.38 |
| 1017 | 2020.02.12 11:55 | sell | 509 | 0.03 | 1.72233 | 0.00000 | 0.00000 | ||
| 1018 | 2020.02.12 12:46 | buy | 510 | 0.03 | 1.72314 | 0.00000 | 0.00000 | ||
| 1019 | 2020.02.12 14:10 | close | 509 | 0.03 | 1.72179 | 0.00000 | 0.00000 | 157.97 | 1192005.35 |
| 1020 | 2020.02.12 15:05 | sell | 511 | 0.03 | 1.72226 | 0.00000 | 0.00000 | ||
| 1021 | 2020.02.12 15:14 | close | 511 | 0.03 | 1.72173 | 0.00000 | 0.00000 | 155.04 | 1192160.39 |
| 1022 | 2020.02.12 15:30 | buy | 512 | 0.04 | 1.72081 | 0.00000 | 0.00000 | ||
| 1023 | 2020.02.12 16:23 | sell | 513 | 0.03 | 1.72027 | 0.00000 | 0.00000 | ||
| 1024 | 2020.02.12 16:32 | close | 513 | 0.03 | 1.71975 | 0.00000 | 0.00000 | 152.13 | 1192312.52 |
| 1025 | 2020.02.12 16:37 | buy | 514 | 0.05 | 1.71853 | 0.00000 | 0.00000 | ||
| 1026 | 2020.02.12 17:21 | sell | 515 | 0.03 | 1.71842 | 0.00000 | 0.00000 | ||
| 1027 | 2020.02.12 18:01 | sell | 516 | 0.04 | 1.72075 | 0.00000 | 0.00000 | ||
| 1028 | 2020.02.12 18:48 | close | 516 | 0.04 | 1.71924 | 0.00000 | 0.00000 | 588.98 | 1192901.50 |
| 1029 | 2020.02.12 18:48 | close | 515 | 0.03 | 1.71924 | 0.00000 | 0.00000 | -239.89 | 1192661.61 |
| 1030 | 2020.02.12 19:51 | sell | 517 | 0.03 | 1.71766 | 0.00000 | 0.00000 | ||
| 1031 | 2020.02.12 23:44 | close | 517 | 0.03 | 1.71714 | 0.00000 | 0.00000 | 152.12 | 1192813.73 |
| 1032 | 2020.02.13 00:03 | sell | 518 | 0.03 | 1.71733 | 0.00000 | 0.00000 | ||
| 1033 | 2020.02.13 00:15 | close | 518 | 0.03 | 1.71677 | 0.00000 | 0.00000 | 163.82 | 1192977.55 |
| 1034 | 2020.02.13 00:41 | sell | 519 | 0.03 | 1.71698 | 0.00000 | 0.00000 | ||
| 1035 | 2020.02.13 03:27 | close | 519 | 0.03 | 1.71647 | 0.00000 | 0.00000 | 149.21 | 1193126.76 |
| 1036 | 2020.02.13 03:31 | buy | 520 | 0.07 | 1.71624 | 0.00000 | 0.00000 | ||
| 1037 | 2020.02.13 04:53 | sell | 521 | 0.03 | 1.71612 | 0.00000 | 0.00000 | ||
| 1038 | 2020.02.13 09:36 | sell | 522 | 0.04 | 1.71842 | 0.00000 | 0.00000 | ||
| 1039 | 2020.02.13 09:55 | close | 520 | 0.07 | 1.71942 | 0.00000 | 0.00000 | 2169.89 | 1195296.65 |
| 1040 | 2020.02.13 09:55 | close | 514 | 0.05 | 1.71942 | 0.00000 | 0.00000 | 333.08 | 1195629.73 |
| 1041 | 2020.02.13 09:55 | close | 512 | 0.04 | 1.71942 | 0.00000 | 0.00000 | -622.54 | 1195007.19 |
| 1042 | 2020.02.13 09:55 | close | 510 | 0.03 | 1.71942 | 0.00000 | 0.00000 | -1148.28 | 1193858.90 |
| 1043 | 2020.02.13 09:59 | sell | 523 | 0.05 | 1.72073 | 0.00000 | 0.00000 | ||
| 1044 | 2020.02.13 10:29 | buy | 524 | 0.03 | 1.72002 | 0.00000 | 0.00000 | ||
| 1045 | 2020.02.13 10:41 | close | 523 | 0.05 | 1.71829 | 0.00000 | 0.00000 | 1189.66 | 1195048.56 |
| 1046 | 2020.02.13 10:41 | close | 522 | 0.04 | 1.71829 | 0.00000 | 0.00000 | 50.71 | 1195099.27 |
| 1047 | 2020.02.13 10:41 | close | 521 | 0.03 | 1.71829 | 0.00000 | 0.00000 | -634.81 | 1194464.46 |
| 1048 | 2020.02.13 10:55 | buy | 525 | 0.04 | 1.71770 | 0.00000 | 0.00000 | ||
| 1049 | 2020.02.13 11:25 | sell | 526 | 0.03 | 1.71858 | 0.00000 | 0.00000 | ||
| 1050 | 2020.02.13 11:27 | close | 526 | 0.03 | 1.71957 | 0.00000 | 0.00000 | -289.62 | 1194174.84 |
| 1051 | 2020.02.13 11:27 | close | 525 | 0.04 | 1.71922 | 0.00000 | 0.00000 | 592.66 | 1194767.50 |
| 1052 | 2020.02.13 11:27 | close | 524 | 0.03 | 1.71922 | 0.00000 | 0.00000 | -233.95 | 1194533.55 |
| 1053 | 2020.02.13 11:27 | sell | 527 | 0.03 | 1.71922 | 0.00000 | 0.00000 | ||
| 1054 | 2020.02.13 12:17 | sell | 528 | 0.04 | 1.72156 | 0.00000 | 0.00000 | ||
| 1055 | 2020.02.13 13:43 | buy | 529 | 0.03 | 1.72186 | 0.00000 | 0.00000 | ||
| 1056 | 2020.02.13 13:49 | close | 529 | 0.03 | 1.72237 | 0.00000 | 0.00000 | 149.14 | 1194682.69 |
| 1057 | 2020.02.13 13:49 | buy | 530 | 0.03 | 1.72180 | 0.00000 | 0.00000 | ||
| 1058 | 2020.02.13 13:50 | close | 528 | 0.04 | 1.72002 | 0.00000 | 0.00000 | 600.68 | 1195283.37 |
| 1059 | 2020.02.13 13:50 | close | 527 | 0.03 | 1.72002 | 0.00000 | 0.00000 | -234.03 | 1195049.34 |
| 1060 | 2020.02.13 13:57 | close | 530 | 0.03 | 1.72231 | 0.00000 | 0.00000 | 149.14 | 1195198.48 |
| 1061 | 2020.02.13 13:57 | buy | 531 | 0.03 | 1.72266 | 0.00000 | 0.00000 | ||
| 1062 | 2020.02.13 13:58 | sell | 532 | 0.03 | 1.72296 | 0.00000 | 0.00000 | ||
| 1063 | 2020.02.13 13:58 | close | 531 | 0.03 | 1.72317 | 0.00000 | 0.00000 | 149.14 | 1195347.62 |
| 1064 | 2020.02.13 14:02 | close | 532 | 0.03 | 1.72242 | 0.00000 | 0.00000 | 157.98 | 1195505.60 |
| 1065 | 2020.02.13 14:08 | sell | 533 | 0.03 | 1.72344 | 0.00000 | 0.00000 | ||
| 1066 | 2020.02.13 14:11 | sell | 534 | 0.04 | 1.72574 | 0.00000 | 0.00000 | ||
| 1067 | 2020.02.13 14:37 | sell | 535 | 0.05 | 1.72805 | 0.00000 | 0.00000 | ||
| 1068 | 2020.02.13 15:30 | buy | 536 | 0.03 | 1.72693 | 0.00000 | 0.00000 | ||
| 1069 | 2020.02.13 15:34 | close | 536 | 0.03 | 1.72746 | 0.00000 | 0.00000 | 154.99 | 1195660.59 |
| 1070 | 2020.02.13 15:52 | buy | 537 | 0.03 | 1.72662 | 0.00000 | 0.00000 | ||
| 1071 | 2020.02.13 16:03 | close | 537 | 0.03 | 1.72525 | 0.00000 | 0.00000 | -400.63 | 1195259.96 |
| 1072 | 2020.02.13 16:03 | close | 535 | 0.05 | 1.72560 | 0.00000 | 0.00000 | 1194.54 | 1196454.50 |
| 1073 | 2020.02.13 16:03 | close | 534 | 0.04 | 1.72560 | 0.00000 | 0.00000 | 54.61 | 1196509.11 |
| 1074 | 2020.02.13 16:03 | close | 533 | 0.03 | 1.72560 | 0.00000 | 0.00000 | -631.89 | 1195877.22 |
| 1075 | 2020.02.13 16:33 | sell | 538 | 0.03 | 1.72520 | 0.00000 | 0.00000 | ||
| 1076 | 2020.02.13 16:46 | sell | 539 | 0.04 | 1.72750 | 0.00000 | 0.00000 | ||
| 1077 | 2020.02.13 17:15 | sell | 540 | 0.05 | 1.72983 | 0.00000 | 0.00000 | ||
| 1078 | 2020.02.13 17:40 | sell | 541 | 0.07 | 1.73212 | 0.00000 | 0.00000 | ||
| 1079 | 2020.02.13 18:01 | buy | 542 | 0.03 | 1.73011 | 0.00000 | 0.00000 | ||
| 1080 | 2020.02.13 18:27 | close | 542 | 0.03 | 1.73067 | 0.00000 | 0.00000 | 163.76 | 1196040.98 |
| 1081 | 2020.02.13 18:53 | buy | 543 | 0.03 | 1.73031 | 0.00000 | 0.00000 | ||
| 1082 | 2020.02.13 19:27 | close | 543 | 0.03 | 1.73083 | 0.00000 | 0.00000 | 152.07 | 1196193.05 |
| 1083 | 2020.02.13 19:55 | buy | 544 | 0.03 | 1.73082 | 0.00000 | 0.00000 | ||
| 1084 | 2020.02.13 20:02 | close | 544 | 0.03 | 1.73134 | 0.00000 | 0.00000 | 152.07 | 1196345.12 |
| 1085 | 2020.02.13 20:35 | buy | 545 | 0.03 | 1.73107 | 0.00000 | 0.00000 | ||
| 1086 | 2020.02.14 10:27 | close | 545 | 0.03 | 1.72858 | 0.00000 | 0.00000 | -748.32 | 1195596.80 |
| 1087 | 2020.02.14 10:27 | close | 541 | 0.07 | 1.72893 | 0.00000 | 0.00000 | 2161.19 | 1197757.99 |
| 1088 | 2020.02.14 10:27 | close | 540 | 0.05 | 1.72893 | 0.00000 | 0.00000 | 427.17 | 1198185.16 |
| 1089 | 2020.02.14 10:27 | close | 539 | 0.04 | 1.72893 | 0.00000 | 0.00000 | -567.10 | 1197618.06 |
| 1090 | 2020.02.14 10:27 | close | 538 | 0.03 | 1.72893 | 0.00000 | 0.00000 | -1098.17 | 1196519.89 |
| 1091 | 2020.02.14 10:35 | buy | 546 | 0.03 | 1.72964 | 0.00000 | 0.00000 | ||
| 1092 | 2020.02.14 10:38 | sell | 547 | 0.03 | 1.72968 | 0.00000 | 0.00000 | ||
| 1093 | 2020.02.14 10:48 | close | 547 | 0.03 | 1.72913 | 0.00000 | 0.00000 | 160.90 | 1196680.79 |
| 1094 | 2020.02.14 10:51 | buy | 548 | 0.04 | 1.72733 | 0.00000 | 0.00000 | ||
| 1095 | 2020.02.14 11:38 | sell | 549 | 0.03 | 1.72716 | 0.00000 | 0.00000 | ||
| 1096 | 2020.02.14 11:42 | close | 549 | 0.03 | 1.72662 | 0.00000 | 0.00000 | 157.97 | 1196838.76 |
| 1097 | 2020.02.14 11:53 | sell | 550 | 0.03 | 1.72710 | 0.00000 | 0.00000 | ||
| 1098 | 2020.02.14 12:16 | close | 550 | 0.03 | 1.72656 | 0.00000 | 0.00000 | 157.97 | 1196996.73 |
| 1099 | 2020.02.14 12:45 | buy | 551 | 0.05 | 1.72503 | 0.00000 | 0.00000 | ||
| 1100 | 2020.02.14 13:03 | sell | 552 | 0.03 | 1.72558 | 0.00000 | 0.00000 | ||
| 1101 | 2020.02.14 15:24 | close | 552 | 0.03 | 1.72507 | 0.00000 | 0.00000 | 149.19 | 1197145.92 |
| 1102 | 2020.02.14 15:28 | buy | 553 | 0.07 | 1.72270 | 0.00000 | 0.00000 | ||
| 1103 | 2020.02.14 15:53 | sell | 554 | 0.03 | 1.72413 | 0.00000 | 0.00000 | ||
| 1104 | 2020.02.14 15:54 | close | 554 | 0.03 | 1.72362 | 0.00000 | 0.00000 | 149.19 | 1197295.11 |
| 1105 | 2020.02.14 15:54 | sell | 555 | 0.03 | 1.72327 | 0.00000 | 0.00000 | ||
| 1106 | 2020.02.14 16:00 | close | 555 | 0.03 | 1.72274 | 0.00000 | 0.00000 | 155.04 | 1197450.15 |
| 1107 | 2020.02.14 16:11 | sell | 556 | 0.03 | 1.72441 | 0.00000 | 0.00000 | ||
| 1108 | 2020.02.14 16:18 | close | 556 | 0.03 | 1.72387 | 0.00000 | 0.00000 | 157.97 | 1197608.12 |
| 1109 | 2020.02.14 16:31 | sell | 557 | 0.03 | 1.72441 | 0.00000 | 0.00000 | ||
| 1110 | 2020.02.14 16:57 | close | 557 | 0.03 | 1.72624 | 0.00000 | 0.00000 | -535.33 | 1197072.79 |
| 1111 | 2020.02.14 16:57 | close | 553 | 0.07 | 1.72589 | 0.00000 | 0.00000 | 2176.71 | 1199249.50 |
| 1112 | 2020.02.14 16:57 | close | 551 | 0.05 | 1.72589 | 0.00000 | 0.00000 | 419.16 | 1199668.66 |
| 1113 | 2020.02.14 16:57 | close | 548 | 0.04 | 1.72589 | 0.00000 | 0.00000 | -561.47 | 1199107.19 |
| 1114 | 2020.02.14 16:57 | close | 546 | 0.03 | 1.72589 | 0.00000 | 0.00000 | -1096.64 | 1198010.55 |
| 1115 | 2020.02.14 16:57 | sell | 558 | 0.03 | 1.72589 | 0.00000 | 0.00000 | ||
| 1116 | 2020.02.14 17:04 | close | 558 | 0.03 | 1.72536 | 0.00000 | 0.00000 | 155.04 | 1198165.59 |
| 1117 | 2020.02.14 17:05 | sell | 559 | 0.03 | 1.72484 | 0.00000 | 0.00000 | ||
| 1118 | 2020.02.14 17:22 | buy | 560 | 0.03 | 1.72516 | 0.00000 | 0.00000 | ||
| 1119 | 2020.02.14 17:50 | close | 560 | 0.03 | 1.72569 | 0.00000 | 0.00000 | 154.99 | 1198320.58 |
| 1120 | 2020.02.14 18:41 | sell | 561 | 0.04 | 1.72715 | 0.00000 | 0.00000 | ||
| 1121 | 2020.02.14 19:44 | buy | 562 | 0.03 | 1.72782 | 0.00000 | 0.00000 | ||
| 1122 | 2020.02.14 20:03 | close | 562 | 0.03 | 1.72833 | 0.00000 | 0.00000 | 149.15 | 1198469.73 |
| 1123 | 2020.02.14 20:33 | buy | 563 | 0.03 | 1.72779 | 0.00000 | 0.00000 | ||
| 1124 | 2020.02.14 22:15 | close | 563 | 0.03 | 1.72830 | 0.00000 | 0.00000 | 149.15 | 1198618.88 |
| 1125 | 2020.02.14 23:45 | sell | 564 | 0.05 | 1.72949 | 0.00000 | 0.00000 | ||
| 1126 | 2020.02.17 00:05 | buy | 565 | 0.03 | 1.72807 | 0.00000 | 0.00000 | ||
| 1127 | 2020.02.17 00:08 | close | 565 | 0.03 | 1.72665 | 0.00000 | 0.00000 | -415.27 | 1198203.61 |
| 1128 | 2020.02.17 00:08 | close | 564 | 0.05 | 1.72700 | 0.00000 | 0.00000 | 1202.43 | 1199406.04 |
| 1129 | 2020.02.17 00:08 | close | 561 | 0.04 | 1.72700 | 0.00000 | 0.00000 | 49.19 | 1199455.24 |
| 1130 | 2020.02.17 00:08 | close | 559 | 0.03 | 1.72700 | 0.00000 | 0.00000 | -638.90 | 1198816.34 |
| 1131 | 2020.02.17 00:09 | buy | 566 | 0.03 | 1.72715 | 0.00000 | 0.00000 | ||
| 1132 | 2020.02.17 00:32 | sell | 567 | 0.03 | 1.72746 | 0.00000 | 0.00000 | ||
| 1133 | 2020.02.17 00:34 | close | 566 | 0.03 | 1.72772 | 0.00000 | 0.00000 | 166.69 | 1198983.03 |
| 1134 | 2020.02.17 01:45 | buy | 568 | 0.03 | 1.72877 | 0.00000 | 0.00000 | ||
| 1135 | 2020.02.17 05:37 | close | 567 | 0.03 | 1.72693 | 0.00000 | 0.00000 | 155.05 | 1199138.08 |
| 1136 | 2020.02.17 05:54 | sell | 569 | 0.03 | 1.72681 | 0.00000 | 0.00000 | ||
| 1137 | 2020.02.17 08:27 | buy | 570 | 0.04 | 1.72646 | 0.00000 | 0.00000 | ||
| 1138 | 2020.02.17 08:39 | close | 569 | 0.03 | 1.72630 | 0.00000 | 0.00000 | 149.20 | 1199287.28 |
| 1139 | 2020.02.17 09:01 | sell | 571 | 0.03 | 1.72655 | 0.00000 | 0.00000 | ||
| 1140 | 2020.02.17 09:13 | close | 571 | 0.03 | 1.72604 | 0.00000 | 0.00000 | 149.20 | 1199436.48 |
| 1141 | 2020.02.17 09:59 | sell | 572 | 0.03 | 1.72630 | 0.00000 | 0.00000 | ||
| 1142 | 2020.02.17 11:22 | close | 572 | 0.03 | 1.72578 | 0.00000 | 0.00000 | 152.12 | 1199588.60 |
| 1143 | 2020.02.17 12:43 | buy | 573 | 0.05 | 1.72415 | 0.00000 | 0.00000 | ||
| 1144 | 2020.02.17 13:13 | buy | 574 | 0.07 | 1.72184 | 0.00000 | 0.00000 | ||
| 1145 | 2020.02.17 14:22 | sell | 575 | 0.03 | 1.72192 | 0.00000 | 0.00000 | ||
| 1146 | 2020.02.17 16:18 | close | 575 | 0.03 | 1.72141 | 0.00000 | 0.00000 | 149.20 | 1199737.80 |
| 1147 | 2020.02.17 16:57 | sell | 576 | 0.03 | 1.72103 | 0.00000 | 0.00000 | ||
| 1148 | 2020.02.17 22:31 | close | 576 | 0.03 | 1.72047 | 0.00000 | 0.00000 | 163.82 | 1199901.62 |
| 1149 | 2020.02.17 22:35 | sell | 577 | 0.03 | 1.72039 | 0.00000 | 0.00000 | ||
| 1150 | 2020.02.18 04:39 | sell | 578 | 0.04 | 1.72269 | 0.00000 | 0.00000 | ||
| 1151 | 2020.02.18 08:35 | close | 578 | 0.04 | 1.72115 | 0.00000 | 0.00000 | 600.68 | 1200502.30 |
| 1152 | 2020.02.18 08:35 | close | 577 | 0.03 | 1.72115 | 0.00000 | 0.00000 | -229.32 | 1200272.98 |
| 1153 | 2020.02.18 09:02 | sell | 579 | 0.03 | 1.72134 | 0.00000 | 0.00000 | ||
| 1154 | 2020.02.18 10:08 | close | 579 | 0.03 | 1.72080 | 0.00000 | 0.00000 | 157.97 | 1200430.95 |
| 1155 | 2020.02.18 10:12 | buy | 580 | 0.09 | 1.71952 | 0.00000 | 0.00000 | ||
| 1156 | 2020.02.18 10:50 | sell | 581 | 0.03 | 1.72103 | 0.00000 | 0.00000 | ||
| 1157 | 2020.02.18 10:53 | close | 581 | 0.03 | 1.72051 | 0.00000 | 0.00000 | 152.12 | 1200583.07 |
| 1158 | 2020.02.18 10:57 | sell | 582 | 0.03 | 1.72126 | 0.00000 | 0.00000 | ||
| 1159 | 2020.02.18 11:05 | close | 582 | 0.03 | 1.72379 | 0.00000 | 0.00000 | -740.10 | 1199842.97 |
| 1160 | 2020.02.18 11:05 | close | 580 | 0.09 | 1.72344 | 0.00000 | 0.00000 | 3439.06 | 1203282.03 |
| 1161 | 2020.02.18 11:05 | close | 574 | 0.07 | 1.72344 | 0.00000 | 0.00000 | 1044.76 | 1204326.80 |
| 1162 | 2020.02.18 11:05 | close | 573 | 0.05 | 1.72344 | 0.00000 | 0.00000 | -379.62 | 1203947.18 |
| 1163 | 2020.02.18 11:05 | close | 570 | 0.04 | 1.72344 | 0.00000 | 0.00000 | -1204.40 | 1202742.77 |
| 1164 | 2020.02.18 11:05 | close | 568 | 0.03 | 1.72344 | 0.00000 | 0.00000 | -1578.83 | 1201163.94 |
| 1165 | 2020.02.18 11:05 | sell | 583 | 0.03 | 1.72344 | 0.00000 | 0.00000 | ||
| 1166 | 2020.02.18 11:30 | close | 583 | 0.03 | 1.72292 | 0.00000 | 0.00000 | 152.11 | 1201316.05 |
| 1167 | 2020.02.18 11:31 | sell | 584 | 0.03 | 1.72265 | 0.00000 | 0.00000 | ||
| 1168 | 2020.02.18 11:52 | buy | 585 | 0.03 | 1.72276 | 0.00000 | 0.00000 | ||
| 1169 | 2020.02.18 11:54 | close | 585 | 0.03 | 1.72327 | 0.00000 | 0.00000 | 149.14 | 1201465.19 |
| 1170 | 2020.02.18 12:17 | sell | 586 | 0.04 | 1.72498 | 0.00000 | 0.00000 | ||
| 1171 | 2020.02.18 12:26 | sell | 587 | 0.05 | 1.72726 | 0.00000 | 0.00000 | ||
| 1172 | 2020.02.18 13:32 | buy | 588 | 0.03 | 1.72805 | 0.00000 | 0.00000 | ||
| 1173 | 2020.02.18 13:38 | close | 588 | 0.03 | 1.72858 | 0.00000 | 0.00000 | 154.99 | 1201620.18 |
| 1174 | 2020.02.18 14:22 | buy | 589 | 0.03 | 1.72870 | 0.00000 | 0.00000 | ||
| 1175 | 2020.02.18 14:32 | close | 589 | 0.03 | 1.72921 | 0.00000 | 0.00000 | 149.14 | 1201769.32 |
| 1176 | 2020.02.18 15:00 | buy | 590 | 0.03 | 1.72849 | 0.00000 | 0.00000 | ||
| 1177 | 2020.02.18 15:26 | close | 590 | 0.03 | 1.72900 | 0.00000 | 0.00000 | 149.15 | 1201918.47 |
| 1178 | 2020.02.18 15:30 | sell | 591 | 0.07 | 1.72961 | 0.00000 | 0.00000 | ||
| 1179 | 2020.02.18 16:22 | buy | 592 | 0.03 | 1.72787 | 0.00000 | 0.00000 | ||
| 1180 | 2020.02.18 16:27 | close | 592 | 0.03 | 1.72838 | 0.00000 | 0.00000 | 149.14 | 1202067.61 |
| 1181 | 2020.02.18 16:38 | buy | 593 | 0.03 | 1.72780 | 0.00000 | 0.00000 | ||
| 1182 | 2020.02.18 17:45 | close | 593 | 0.03 | 1.72605 | 0.00000 | 0.00000 | -511.76 | 1201555.85 |
| 1183 | 2020.02.18 17:45 | close | 591 | 0.07 | 1.72640 | 0.00000 | 0.00000 | 2191.00 | 1203746.85 |
| 1184 | 2020.02.18 17:45 | close | 587 | 0.05 | 1.72640 | 0.00000 | 0.00000 | 419.28 | 1204166.13 |
| 1185 | 2020.02.18 17:45 | close | 586 | 0.04 | 1.72640 | 0.00000 | 0.00000 | -553.84 | 1203612.29 |
| 1186 | 2020.02.18 17:45 | close | 584 | 0.03 | 1.72640 | 0.00000 | 0.00000 | -1096.96 | 1202515.33 |
| 1187 | 2020.02.18 17:45 | buy | 594 | 0.03 | 1.72640 | 0.00000 | 0.00000 | ||
| 1188 | 2020.02.18 17:49 | close | 594 | 0.03 | 1.72693 | 0.00000 | 0.00000 | 154.99 | 1202670.32 |
| 1189 | 2020.02.18 17:50 | buy | 595 | 0.03 | 1.72730 | 0.00000 | 0.00000 | ||
| 1190 | 2020.02.18 17:55 | close | 595 | 0.03 | 1.72785 | 0.00000 | 0.00000 | 160.84 | 1202831.16 |
| 1191 | 2020.02.18 17:55 | sell | 596 | 0.03 | 1.72789 | 0.00000 | 0.00000 | ||
| 1192 | 2020.02.18 18:03 | close | 596 | 0.03 | 1.72738 | 0.00000 | 0.00000 | 149.18 | 1202980.34 |
| 1193 | 2020.02.18 18:25 | buy | 597 | 0.03 | 1.72760 | 0.00000 | 0.00000 | ||
| 1194 | 2020.02.18 19:01 | buy | 598 | 0.04 | 1.72530 | 0.00000 | 0.00000 | ||
| 1195 | 2020.02.18 19:59 | sell | 599 | 0.03 | 1.72343 | 0.00000 | 0.00000 | ||
| 1196 | 2020.02.18 21:20 | buy | 600 | 0.05 | 1.72299 | 0.00000 | 0.00000 | ||
| 1197 | 2020.02.18 21:26 | close | 599 | 0.03 | 1.72292 | 0.00000 | 0.00000 | 149.19 | 1203129.53 |
| 1198 | 2020.02.18 22:04 | sell | 601 | 0.03 | 1.72307 | 0.00000 | 0.00000 | ||
| 1199 | 2020.02.19 04:27 | close | 601 | 0.03 | 1.72253 | 0.00000 | 0.00000 | 150.97 | 1203280.51 |
| 1200 | 2020.02.19 05:34 | sell | 602 | 0.03 | 1.72173 | 0.00000 | 0.00000 | ||
| 1201 | 2020.02.19 08:10 | close | 602 | 0.03 | 1.72116 | 0.00000 | 0.00000 | 166.74 | 1203447.25 |
| 1202 | 2020.02.19 08:45 | sell | 603 | 0.03 | 1.72112 | 0.00000 | 0.00000 | ||
| 1203 | 2020.02.19 09:02 | buy | 604 | 0.07 | 1.72068 | 0.00000 | 0.00000 | ||
| 1204 | 2020.02.19 09:02 | close | 603 | 0.03 | 1.72060 | 0.00000 | 0.00000 | 152.12 | 1203599.37 |
| 1205 | 2020.02.19 09:09 | sell | 605 | 0.03 | 1.72131 | 0.00000 | 0.00000 | ||
| 1206 | 2020.02.19 09:19 | close | 605 | 0.03 | 1.72077 | 0.00000 | 0.00000 | 157.97 | 1203757.34 |
| 1207 | 2020.02.19 09:52 | sell | 606 | 0.03 | 1.72015 | 0.00000 | 0.00000 | ||
| 1208 | 2020.02.19 10:57 | close | 606 | 0.03 | 1.71963 | 0.00000 | 0.00000 | 152.10 | 1203909.44 |
| 1209 | 2020.02.19 11:09 | buy | 607 | 0.09 | 1.71836 | 0.00000 | 0.00000 | ||
| 1210 | 2020.02.19 11:30 | sell | 608 | 0.03 | 1.71971 | 0.00000 | 0.00000 | ||
| 1211 | 2020.02.19 11:35 | sell | 609 | 0.04 | 1.72202 | 0.00000 | 0.00000 | ||
| 1212 | 2020.02.19 11:35 | close | 609 | 0.04 | 1.72262 | 0.00000 | 0.00000 | -234.00 | 1203675.44 |
| 1213 | 2020.02.19 11:35 | close | 608 | 0.03 | 1.72262 | 0.00000 | 0.00000 | -851.17 | 1202824.27 |
| 1214 | 2020.02.19 11:35 | close | 607 | 0.09 | 1.72227 | 0.00000 | 0.00000 | 3430.04 | 1206254.31 |
| 1215 | 2020.02.19 11:35 | close | 604 | 0.07 | 1.72227 | 0.00000 | 0.00000 | 1084.86 | 1207339.17 |
| 1216 | 2020.02.19 11:35 | close | 600 | 0.05 | 1.72227 | 0.00000 | 0.00000 | -384.47 | 1206954.70 |
| 1217 | 2020.02.19 11:35 | close | 598 | 0.04 | 1.72227 | 0.00000 | 0.00000 | -1208.21 | 1205746.48 |
| 1218 | 2020.02.19 11:35 | close | 597 | 0.03 | 1.72227 | 0.00000 | 0.00000 | -1578.72 | 1204167.76 |
| 1219 | 2020.02.19 11:57 | sell | 610 | 0.03 | 1.72095 | 0.00000 | 0.00000 | ||
| 1220 | 2020.02.19 12:13 | close | 610 | 0.03 | 1.72044 | 0.00000 | 0.00000 | 149.18 | 1204316.94 |
| 1221 | 2020.02.19 12:13 | buy | 611 | 0.03 | 1.72025 | 0.00000 | 0.00000 | ||
| 1222 | 2020.02.19 12:29 | buy | 612 | 0.04 | 1.71795 | 0.00000 | 0.00000 | ||
| 1223 | 2020.02.19 13:39 | sell | 613 | 0.03 | 1.71819 | 0.00000 | 0.00000 | ||
| 1224 | 2020.02.19 13:56 | close | 613 | 0.03 | 1.71768 | 0.00000 | 0.00000 | 149.18 | 1204466.12 |
| 1225 | 2020.02.19 13:59 | sell | 614 | 0.03 | 1.71846 | 0.00000 | 0.00000 | ||
| 1226 | 2020.02.19 14:55 | close | 614 | 0.03 | 1.71793 | 0.00000 | 0.00000 | 155.02 | 1204621.14 |
| 1227 | 2020.02.19 15:37 | buy | 615 | 0.05 | 1.71565 | 0.00000 | 0.00000 | ||
| 1228 | 2020.02.19 16:26 | buy | 616 | 0.07 | 1.71334 | 0.00000 | 0.00000 | ||
| 1229 | 2020.02.19 16:57 | sell | 617 | 0.03 | 1.71391 | 0.00000 | 0.00000 | ||
| 1230 | 2020.02.19 17:13 | sell | 618 | 0.04 | 1.71623 | 0.00000 | 0.00000 | ||
| 1231 | 2020.02.19 17:18 | close | 616 | 0.07 | 1.71652 | 0.00000 | 0.00000 | 2169.72 | 1206790.86 |
| 1232 | 2020.02.19 17:18 | close | 615 | 0.05 | 1.71652 | 0.00000 | 0.00000 | 424.01 | 1207214.87 |
| 1233 | 2020.02.19 17:18 | close | 612 | 0.04 | 1.71652 | 0.00000 | 0.00000 | -557.54 | 1206657.33 |
| 1234 | 2020.02.19 17:18 | close | 611 | 0.03 | 1.71652 | 0.00000 | 0.00000 | -1090.71 | 1205566.62 |
| 1235 | 2020.02.19 17:34 | buy | 619 | 0.03 | 1.71534 | 0.00000 | 0.00000 | ||
| 1236 | 2020.02.19 17:40 | close | 619 | 0.03 | 1.71438 | 0.00000 | 0.00000 | -280.72 | 1205285.90 |
| 1237 | 2020.02.19 17:40 | close | 618 | 0.04 | 1.71473 | 0.00000 | 0.00000 | 585.00 | 1205870.90 |
| 1238 | 2020.02.19 17:40 | close | 617 | 0.03 | 1.71473 | 0.00000 | 0.00000 | -239.85 | 1205631.05 |
| 1239 | 2020.02.19 17:40 | buy | 620 | 0.03 | 1.71473 | 0.00000 | 0.00000 | ||
| 1240 | 2020.02.19 17:47 | buy | 621 | 0.04 | 1.71243 | 0.00000 | 0.00000 | ||
| 1241 | 2020.02.19 17:50 | close | 621 | 0.04 | 1.71394 | 0.00000 | 0.00000 | 588.73 | 1206219.78 |
| 1242 | 2020.02.19 17:50 | close | 620 | 0.03 | 1.71394 | 0.00000 | 0.00000 | -231.01 | 1205988.77 |
| 1243 | 2020.02.19 17:57 | buy | 622 | 0.03 | 1.71450 | 0.00000 | 0.00000 | ||
| 1244 | 2020.02.19 18:22 | buy | 623 | 0.04 | 1.71219 | 0.00000 | 0.00000 | ||
| 1245 | 2020.02.19 19:46 | sell | 624 | 0.03 | 1.71091 | 0.00000 | 0.00000 | ||
| 1246 | 2020.02.19 19:49 | close | 624 | 0.03 | 1.71040 | 0.00000 | 0.00000 | 149.18 | 1206137.95 |
| 1247 | 2020.02.19 20:01 | buy | 625 | 0.05 | 1.70989 | 0.00000 | 0.00000 | ||
| 1248 | 2020.02.19 20:32 | sell | 626 | 0.03 | 1.70971 | 0.00000 | 0.00000 | ||
| 1249 | 2020.02.19 21:00 | close | 626 | 0.03 | 1.70913 | 0.00000 | 0.00000 | 169.66 | 1206307.61 |
| 1250 | 2020.02.19 21:36 | sell | 627 | 0.03 | 1.70846 | 0.00000 | 0.00000 | ||
| 1251 | 2020.02.20 00:00 | close | 627 | 0.03 | 1.70760 | 0.00000 | 0.00000 | 230.61 | 1206538.22 |
| 1252 | 2020.02.20 00:00 | buy | 628 | 0.07 | 1.70760 | 0.00000 | 0.00000 | ||
| 1253 | 2020.02.20 00:49 | sell | 629 | 0.03 | 1.70835 | 0.00000 | 0.00000 | ||
| 1254 | 2020.02.20 03:30 | close | 629 | 0.03 | 1.70784 | 0.00000 | 0.00000 | 149.18 | 1206687.40 |
| 1255 | 2020.02.20 03:34 | sell | 630 | 0.03 | 1.70804 | 0.00000 | 0.00000 | ||
| 1256 | 2020.02.20 08:19 | close | 630 | 0.03 | 1.70753 | 0.00000 | 0.00000 | 149.18 | 1206836.58 |
| 1257 | 2020.02.20 08:43 | sell | 631 | 0.03 | 1.70822 | 0.00000 | 0.00000 | ||
| 1258 | 2020.02.20 08:58 | close | 631 | 0.03 | 1.70771 | 0.00000 | 0.00000 | 149.18 | 1206985.76 |
| 1259 | 2020.02.20 10:16 | sell | 632 | 0.03 | 1.70863 | 0.00000 | 0.00000 | ||
| 1260 | 2020.02.20 10:20 | close | 632 | 0.03 | 1.70812 | 0.00000 | 0.00000 | 149.18 | 1207134.94 |
| 1261 | 2020.02.20 10:22 | sell | 633 | 0.03 | 1.70812 | 0.00000 | 0.00000 | ||
| 1262 | 2020.02.20 10:42 | close | 633 | 0.03 | 1.70758 | 0.00000 | 0.00000 | 157.96 | 1207292.90 |
| 1263 | 2020.02.20 11:00 | sell | 634 | 0.03 | 1.70920 | 0.00000 | 0.00000 | ||
| 1264 | 2020.02.20 11:19 | close | 634 | 0.03 | 1.71111 | 0.00000 | 0.00000 | -558.70 | 1206734.20 |
| 1265 | 2020.02.20 11:19 | close | 628 | 0.07 | 1.71076 | 0.00000 | 0.00000 | 2156.21 | 1208890.41 |
| 1266 | 2020.02.20 11:19 | close | 625 | 0.05 | 1.71076 | 0.00000 | 0.00000 | 323.33 | 1209213.74 |
| 1267 | 2020.02.20 11:19 | close | 623 | 0.04 | 1.71076 | 0.00000 | 0.00000 | -638.14 | 1208575.60 |
| 1268 | 2020.02.20 11:19 | close | 622 | 0.03 | 1.71076 | 0.00000 | 0.00000 | -1154.12 | 1207421.47 |
| 1269 | 2020.02.20 11:30 | sell | 635 | 0.03 | 1.71140 | 0.00000 | 0.00000 | ||
| 1270 | 2020.02.20 11:43 | close | 635 | 0.03 | 1.71086 | 0.00000 | 0.00000 | 157.96 | 1207579.43 |
| 1271 | 2020.02.20 11:44 | buy | 636 | 0.03 | 1.71131 | 0.00000 | 0.00000 | ||
| 1272 | 2020.02.20 12:11 | buy | 637 | 0.04 | 1.70901 | 0.00000 | 0.00000 | ||
| 1273 | 2020.02.20 13:00 | sell | 638 | 0.03 | 1.70823 | 0.00000 | 0.00000 | ||
| 1274 | 2020.02.20 13:07 | close | 638 | 0.03 | 1.70770 | 0.00000 | 0.00000 | 155.03 | 1207734.46 |
| 1275 | 2020.02.20 13:15 | buy | 639 | 0.05 | 1.70670 | 0.00000 | 0.00000 | ||
| 1276 | 2020.02.20 13:18 | buy | 640 | 0.07 | 1.70441 | 0.00000 | 0.00000 | ||
| 1277 | 2020.02.20 13:57 | sell | 641 | 0.03 | 1.70589 | 0.00000 | 0.00000 | ||
| 1278 | 2020.02.20 14:09 | close | 641 | 0.03 | 1.70534 | 0.00000 | 0.00000 | 160.89 | 1207895.35 |
| 1279 | 2020.02.20 14:56 | sell | 642 | 0.03 | 1.70596 | 0.00000 | 0.00000 | ||
| 1280 | 2020.02.20 15:36 | close | 642 | 0.03 | 1.70794 | 0.00000 | 0.00000 | -579.18 | 1207316.17 |
| 1281 | 2020.02.20 15:36 | close | 640 | 0.07 | 1.70759 | 0.00000 | 0.00000 | 2169.84 | 1209486.01 |
| 1282 | 2020.02.20 15:36 | close | 639 | 0.05 | 1.70759 | 0.00000 | 0.00000 | 433.77 | 1209919.78 |
| 1283 | 2020.02.20 15:36 | close | 637 | 0.04 | 1.70759 | 0.00000 | 0.00000 | -553.67 | 1209366.11 |
| 1284 | 2020.02.20 15:36 | close | 636 | 0.03 | 1.70759 | 0.00000 | 0.00000 | -1087.84 | 1208278.27 |
| 1285 | 2020.02.20 15:36 | sell | 643 | 0.03 | 1.70759 | 0.00000 | 0.00000 | ||
| 1286 | 2020.02.20 15:49 | close | 643 | 0.03 | 1.70706 | 0.00000 | 0.00000 | 155.04 | 1208433.31 |
| 1287 | 2020.02.20 15:50 | sell | 644 | 0.03 | 1.70682 | 0.00000 | 0.00000 | ||
| 1288 | 2020.02.20 15:58 | buy | 645 | 0.03 | 1.70640 | 0.00000 | 0.00000 | ||
| 1289 | 2020.02.20 15:58 | close | 645 | 0.03 | 1.70595 | 0.00000 | 0.00000 | -131.60 | 1208301.71 |
| 1290 | 2020.02.20 15:58 | close | 644 | 0.03 | 1.70630 | 0.00000 | 0.00000 | 152.10 | 1208453.81 |
| 1291 | 2020.02.20 15:58 | buy | 646 | 0.03 | 1.70630 | 0.00000 | 0.00000 | ||
| 1292 | 2020.02.20 16:23 | buy | 647 | 0.04 | 1.70399 | 0.00000 | 0.00000 | ||
| 1293 | 2020.02.20 16:57 | sell | 648 | 0.03 | 1.70435 | 0.00000 | 0.00000 | ||
| 1294 | 2020.02.20 17:04 | close | 648 | 0.03 | 1.70378 | 0.00000 | 0.00000 | 166.73 | 1208620.54 |
| 1295 | 2020.02.20 17:15 | sell | 649 | 0.03 | 1.70420 | 0.00000 | 0.00000 | ||
| 1296 | 2020.02.20 17:32 | close | 649 | 0.03 | 1.70368 | 0.00000 | 0.00000 | 152.11 | 1208772.65 |
| 1297 | 2020.02.20 17:46 | sell | 650 | 0.03 | 1.70467 | 0.00000 | 0.00000 | ||
| 1298 | 2020.02.20 17:57 | close | 650 | 0.03 | 1.70412 | 0.00000 | 0.00000 | 160.88 | 1208933.53 |
| 1299 | 2020.02.20 18:01 | sell | 651 | 0.03 | 1.70519 | 0.00000 | 0.00000 | ||
| 1300 | 2020.02.20 18:07 | close | 651 | 0.03 | 1.70584 | 0.00000 | 0.00000 | -190.13 | 1208743.40 |
| 1301 | 2020.02.20 18:07 | close | 647 | 0.04 | 1.70549 | 0.00000 | 0.00000 | 584.86 | 1209328.26 |
| 1302 | 2020.02.20 18:07 | close | 646 | 0.03 | 1.70549 | 0.00000 | 0.00000 | -236.87 | 1209091.39 |
| 1303 | 2020.02.20 18:07 | sell | 652 | 0.03 | 1.70549 | 0.00000 | 0.00000 | ||
| 1304 | 2020.02.20 18:32 | sell | 653 | 0.04 | 1.70780 | 0.00000 | 0.00000 | ||
| 1305 | 2020.02.20 18:54 | buy | 654 | 0.03 | 1.70677 | 0.00000 | 0.00000 | ||
| 1306 | 2020.02.20 18:58 | close | 654 | 0.03 | 1.70728 | 0.00000 | 0.00000 | 149.14 | 1209240.53 |
| 1307 | 2020.02.20 19:47 | buy | 655 | 0.03 | 1.70828 | 0.00000 | 0.00000 | ||
| 1308 | 2020.02.21 04:00 | close | 655 | 0.03 | 1.70882 | 0.00000 | 0.00000 | 137.77 | 1209378.30 |
| 1309 | 2020.02.21 05:21 | buy | 656 | 0.03 | 1.70937 | 0.00000 | 0.00000 | ||
| 1310 | 2020.02.21 09:36 | close | 656 | 0.03 | 1.70989 | 0.00000 | 0.00000 | 152.06 | 1209530.36 |
| 1311 | 2020.02.21 10:07 | sell | 657 | 0.05 | 1.71012 | 0.00000 | 0.00000 | ||
| 1312 | 2020.02.21 11:04 | sell | 658 | 0.07 | 1.71240 | 0.00000 | 0.00000 | ||
| 1313 | 2020.02.21 11:59 | buy | 659 | 0.03 | 1.71265 | 0.00000 | 0.00000 | ||
| 1314 | 2020.02.21 12:10 | close | 659 | 0.03 | 1.71319 | 0.00000 | 0.00000 | 157.91 | 1209688.27 |
| 1315 | 2020.02.21 12:20 | buy | 660 | 0.03 | 1.71235 | 0.00000 | 0.00000 | ||
| 1316 | 2020.02.21 12:34 | close | 660 | 0.03 | 1.71286 | 0.00000 | 0.00000 | 149.14 | 1209837.41 |
| 1317 | 2020.02.21 12:41 | buy | 661 | 0.03 | 1.71217 | 0.00000 | 0.00000 | ||
| 1318 | 2020.02.21 13:14 | close | 661 | 0.03 | 1.71268 | 0.00000 | 0.00000 | 149.14 | 1209986.55 |
| 1319 | 2020.02.21 13:26 | sell | 662 | 0.09 | 1.71471 | 0.00000 | 0.00000 | ||
| 1320 | 2020.02.21 14:25 | buy | 663 | 0.03 | 1.71450 | 0.00000 | 0.00000 | ||
| 1321 | 2020.02.21 15:47 | close | 663 | 0.03 | 1.71502 | 0.00000 | 0.00000 | 152.06 | 1210138.61 |
| 1322 | 2020.02.21 16:04 | buy | 664 | 0.03 | 1.71437 | 0.00000 | 0.00000 | ||
| 1323 | 2020.02.21 16:15 | close | 664 | 0.03 | 1.71488 | 0.00000 | 0.00000 | 149.14 | 1210287.75 |
| 1324 | 2020.02.21 16:49 | sell | 665 | 0.11 | 1.71701 | 0.00000 | 0.00000 | ||
| 1325 | 2020.02.21 17:02 | buy | 666 | 0.03 | 1.71470 | 0.00000 | 0.00000 | ||
| 1326 | 2020.02.21 17:24 | close | 666 | 0.03 | 1.71207 | 0.00000 | 0.00000 | -769.07 | 1209518.68 |
| 1327 | 2020.02.21 17:24 | close | 665 | 0.11 | 1.71242 | 0.00000 | 0.00000 | 4923.28 | 1214441.96 |
| 1328 | 2020.02.21 17:24 | close | 662 | 0.09 | 1.71242 | 0.00000 | 0.00000 | 2009.68 | 1216451.64 |
| 1329 | 2020.02.21 17:24 | close | 658 | 0.07 | 1.71242 | 0.00000 | 0.00000 | -13.65 | 1216437.99 |
| 1330 | 2020.02.21 17:24 | close | 657 | 0.05 | 1.71242 | 0.00000 | 0.00000 | -1121.36 | 1215316.63 |
| 1331 | 2020.02.21 17:24 | close | 653 | 0.04 | 1.71242 | 0.00000 | 0.00000 | -1811.31 | 1213505.33 |
| 1332 | 2020.02.21 17:24 | close | 652 | 0.03 | 1.71242 | 0.00000 | 0.00000 | -2034.22 | 1211471.11 |
| 1333 | 2020.02.21 17:24 | buy | 667 | 0.03 | 1.71242 | 0.00000 | 0.00000 | ||
| 1334 | 2020.02.21 17:26 | close | 667 | 0.03 | 1.71295 | 0.00000 | 0.00000 | 154.98 | 1211626.09 |
| 1335 | 2020.02.21 17:30 | buy | 668 | 0.03 | 1.71484 | 0.00000 | 0.00000 | ||
| 1336 | 2020.02.21 17:43 | sell | 669 | 0.03 | 1.71439 | 0.00000 | 0.00000 | ||
| 1337 | 2020.02.21 17:54 | close | 669 | 0.03 | 1.71388 | 0.00000 | 0.00000 | 149.19 | 1211775.28 |
| 1338 | 2020.02.21 18:26 | sell | 670 | 0.03 | 1.71381 | 0.00000 | 0.00000 | ||
| 1339 | 2020.02.21 18:31 | close | 670 | 0.03 | 1.71330 | 0.00000 | 0.00000 | 149.19 | 1211924.47 |
| 1340 | 2020.02.21 18:48 | sell | 671 | 0.03 | 1.71390 | 0.00000 | 0.00000 | ||
| 1341 | 2020.02.21 19:21 | close | 671 | 0.03 | 1.71338 | 0.00000 | 0.00000 | 152.12 | 1212076.59 |
| 1342 | 2020.02.21 20:00 | sell | 672 | 0.03 | 1.71358 | 0.00000 | 0.00000 | ||
| 1343 | 2020.02.21 22:13 | close | 672 | 0.03 | 1.71304 | 0.00000 | 0.00000 | 157.97 | 1212234.56 |
| 1344 | 2020.02.21 22:37 | sell | 673 | 0.03 | 1.71352 | 0.00000 | 0.00000 | ||
| 1345 | 2020.02.21 23:10 | close | 673 | 0.03 | 1.71296 | 0.00000 | 0.00000 | 163.82 | 1212398.38 |
| 1346 | 2020.02.21 23:30 | sell | 674 | 0.03 | 1.71336 | 0.00000 | 0.00000 | ||
| 1347 | 2020.02.24 00:05 | close | 668 | 0.03 | 1.71555 | 0.00000 | 0.00000 | 187.48 | 1212585.86 |
| 1348 | 2020.02.24 00:05 | sell | 675 | 0.04 | 1.71570 | 0.00000 | 0.00000 | ||
| 1349 | 2020.02.24 00:51 | buy | 676 | 0.03 | 1.71528 | 0.00000 | 0.00000 | ||
| 1350 | 2020.02.24 00:56 | close | 676 | 0.03 | 1.71583 | 0.00000 | 0.00000 | 160.83 | 1212746.69 |
| 1351 | 2020.02.24 02:10 | buy | 677 | 0.03 | 1.71624 | 0.00000 | 0.00000 | ||
| 1352 | 2020.02.24 03:08 | close | 677 | 0.03 | 1.71678 | 0.00000 | 0.00000 | 157.91 | 1212904.60 |
| 1353 | 2020.02.24 03:55 | buy | 678 | 0.03 | 1.71700 | 0.00000 | 0.00000 | ||
| 1354 | 2020.02.24 09:01 | close | 678 | 0.03 | 1.71752 | 0.00000 | 0.00000 | 152.06 | 1213056.66 |
| 1355 | 2020.02.24 09:03 | sell | 679 | 0.05 | 1.71798 | 0.00000 | 0.00000 | ||
| 1356 | 2020.02.24 09:34 | buy | 680 | 0.03 | 1.71854 | 0.00000 | 0.00000 | ||
| 1357 | 2020.02.24 09:36 | close | 680 | 0.03 | 1.71906 | 0.00000 | 0.00000 | 152.06 | 1213208.72 |
| 1358 | 2020.02.24 10:01 | buy | 681 | 0.03 | 1.71856 | 0.00000 | 0.00000 | ||
| 1359 | 2020.02.24 10:38 | buy | 682 | 0.04 | 1.71625 | 0.00000 | 0.00000 | ||
| 1360 | 2020.02.24 11:42 | close | 679 | 0.05 | 1.71555 | 0.00000 | 0.00000 | 1184.77 | 1214393.49 |
| 1361 | 2020.02.24 11:42 | close | 675 | 0.04 | 1.71555 | 0.00000 | 0.00000 | 58.50 | 1214451.99 |
| 1362 | 2020.02.24 11:42 | close | 674 | 0.03 | 1.71555 | 0.00000 | 0.00000 | -647.64 | 1213804.35 |
| 1363 | 2020.02.24 11:49 | buy | 683 | 0.05 | 1.71396 | 0.00000 | 0.00000 | ||
| 1364 | 2020.02.24 12:13 | sell | 684 | 0.03 | 1.71516 | 0.00000 | 0.00000 | ||
| 1365 | 2020.02.24 12:46 | close | 684 | 0.03 | 1.71676 | 0.00000 | 0.00000 | -468.05 | 1213336.30 |
| 1366 | 2020.02.24 12:46 | close | 683 | 0.05 | 1.71641 | 0.00000 | 0.00000 | 1194.10 | 1214530.40 |
| 1367 | 2020.02.24 12:46 | close | 682 | 0.04 | 1.71641 | 0.00000 | 0.00000 | 62.38 | 1214592.78 |
| 1368 | 2020.02.24 12:46 | close | 681 | 0.03 | 1.71641 | 0.00000 | 0.00000 | -628.73 | 1213964.05 |
| 1369 | 2020.02.24 12:46 | sell | 685 | 0.03 | 1.71641 | 0.00000 | 0.00000 | ||
| 1370 | 2020.02.24 13:04 | close | 685 | 0.03 | 1.71589 | 0.00000 | 0.00000 | 152.12 | 1214116.17 |
| 1371 | 2020.02.24 13:06 | buy | 686 | 0.03 | 1.71516 | 0.00000 | 0.00000 | ||
| 1372 | 2020.02.24 13:30 | close | 686 | 0.03 | 1.71570 | 0.00000 | 0.00000 | 157.92 | 1214274.09 |
| 1373 | 2020.02.24 13:30 | sell | 687 | 0.03 | 1.71570 | 0.00000 | 0.00000 | ||
| 1374 | 2020.02.24 13:39 | close | 687 | 0.03 | 1.71515 | 0.00000 | 0.00000 | 160.90 | 1214434.99 |
| 1375 | 2020.02.24 13:39 | sell | 688 | 0.03 | 1.71480 | 0.00000 | 0.00000 | ||
| 1376 | 2020.02.24 14:00 | buy | 689 | 0.03 | 1.71433 | 0.00000 | 0.00000 | ||
| 1377 | 2020.02.24 14:00 | close | 689 | 0.03 | 1.71392 | 0.00000 | 0.00000 | -119.90 | 1214315.09 |
| 1378 | 2020.02.24 14:00 | close | 688 | 0.03 | 1.71427 | 0.00000 | 0.00000 | 155.04 | 1214470.13 |
| 1379 | 2020.02.24 14:00 | buy | 690 | 0.03 | 1.71427 | 0.00000 | 0.00000 | ||
| 1380 | 2020.02.24 14:30 | sell | 691 | 0.03 | 1.71403 | 0.00000 | 0.00000 | ||
| 1381 | 2020.02.24 14:57 | close | 690 | 0.03 | 1.71479 | 0.00000 | 0.00000 | 152.06 | 1214622.19 |
| 1382 | 2020.02.24 14:59 | sell | 692 | 0.04 | 1.71637 | 0.00000 | 0.00000 | ||
| 1383 | 2020.02.24 15:02 | close | 692 | 0.04 | 1.71486 | 0.00000 | 0.00000 | 588.98 | 1215211.17 |
| 1384 | 2020.02.24 15:02 | close | 691 | 0.03 | 1.71486 | 0.00000 | 0.00000 | -242.81 | 1214968.36 |
| 1385 | 2020.02.24 15:03 | sell | 693 | 0.03 | 1.71409 | 0.00000 | 0.00000 | ||
| 1386 | 2020.02.24 15:58 | buy | 694 | 0.03 | 1.71463 | 0.00000 | 0.00000 | ||
| 1387 | 2020.02.24 16:04 | close | 694 | 0.03 | 1.71515 | 0.00000 | 0.00000 | 152.06 | 1215120.42 |
| 1388 | 2020.02.24 16:14 | sell | 695 | 0.04 | 1.71640 | 0.00000 | 0.00000 | ||
| 1389 | 2020.02.24 16:44 | buy | 696 | 0.03 | 1.71562 | 0.00000 | 0.00000 | ||
| 1390 | 2020.02.24 16:49 | close | 696 | 0.03 | 1.71454 | 0.00000 | 0.00000 | -315.82 | 1214804.60 |
| 1391 | 2020.02.24 16:49 | close | 695 | 0.04 | 1.71489 | 0.00000 | 0.00000 | 588.98 | 1215393.58 |
| 1392 | 2020.02.24 16:49 | close | 693 | 0.03 | 1.71489 | 0.00000 | 0.00000 | -234.04 | 1215159.54 |
| 1393 | 2020.02.24 16:49 | buy | 697 | 0.03 | 1.71486 | 0.00000 | 0.00000 | ||
| 1394 | 2020.02.24 16:55 | close | 697 | 0.03 | 1.71538 | 0.00000 | 0.00000 | 152.07 | 1215311.61 |
| 1395 | 2020.02.24 17:00 | buy | 698 | 0.03 | 1.71420 | 0.00000 | 0.00000 | ||
| 1396 | 2020.02.24 17:19 | close | 698 | 0.03 | 1.71472 | 0.00000 | 0.00000 | 152.06 | 1215463.67 |
| 1397 | 2020.02.24 17:20 | buy | 699 | 0.03 | 1.71497 | 0.00000 | 0.00000 | ||
| 1398 | 2020.02.24 17:27 | sell | 700 | 0.03 | 1.71467 | 0.00000 | 0.00000 | ||
| 1399 | 2020.02.24 17:35 | close | 700 | 0.03 | 1.71414 | 0.00000 | 0.00000 | 155.05 | 1215618.72 |
| 1400 | 2020.02.24 17:57 | sell | 701 | 0.03 | 1.71524 | 0.00000 | 0.00000 | ||
| 1401 | 2020.02.24 17:58 | close | 701 | 0.03 | 1.71472 | 0.00000 | 0.00000 | 152.12 | 1215770.84 |
| 1402 | 2020.02.24 18:03 | sell | 702 | 0.03 | 1.71515 | 0.00000 | 0.00000 | ||
| 1403 | 2020.02.24 18:04 | close | 699 | 0.03 | 1.71549 | 0.00000 | 0.00000 | 152.07 | 1215922.91 |
| 1404 | 2020.02.24 19:30 | buy | 703 | 0.03 | 1.71613 | 0.00000 | 0.00000 | ||
| 1405 | 2020.02.24 19:55 | close | 703 | 0.03 | 1.71665 | 0.00000 | 0.00000 | 152.07 | 1216074.98 |
| 1406 | 2020.02.24 20:12 | sell | 704 | 0.04 | 1.71749 | 0.00000 | 0.00000 | ||
| 1407 | 2020.02.24 20:34 | buy | 705 | 0.03 | 1.71681 | 0.00000 | 0.00000 | ||
| 1408 | 2020.02.24 21:53 | close | 705 | 0.03 | 1.71563 | 0.00000 | 0.00000 | -345.07 | 1215729.91 |
| 1409 | 2020.02.24 21:53 | close | 704 | 0.04 | 1.71598 | 0.00000 | 0.00000 | 588.98 | 1216318.89 |
| 1410 | 2020.02.24 21:53 | close | 702 | 0.03 | 1.71598 | 0.00000 | 0.00000 | -242.80 | 1216076.09 |
| 1411 | 2020.02.24 21:53 | buy | 706 | 0.03 | 1.71598 | 0.00000 | 0.00000 | ||
| 1412 | 2020.02.24 22:08 | sell | 707 | 0.03 | 1.71647 | 0.00000 | 0.00000 | ||
| 1413 | 2020.02.24 22:08 | close | 707 | 0.03 | 1.71685 | 0.00000 | 0.00000 | -111.16 | 1215964.93 |
| 1414 | 2020.02.24 22:08 | close | 706 | 0.03 | 1.71650 | 0.00000 | 0.00000 | 152.06 | 1216116.99 |
| 1415 | 2020.02.24 22:08 | sell | 708 | 0.03 | 1.71650 | 0.00000 | 0.00000 | ||
| 1416 | 2020.02.24 22:59 | buy | 709 | 0.03 | 1.71807 | 0.00000 | 0.00000 | ||
| 1417 | 2020.02.24 23:58 | close | 709 | 0.03 | 1.71859 | 0.00000 | 0.00000 | 152.06 | 1216269.05 |
| 1418 | 2020.02.24 23:59 | sell | 710 | 0.04 | 1.71881 | 0.00000 | 0.00000 | ||
| 1419 | 2020.02.25 00:11 | buy | 711 | 0.03 | 1.71748 | 0.00000 | 0.00000 | ||
| 1420 | 2020.02.25 00:18 | close | 711 | 0.03 | 1.71695 | 0.00000 | 0.00000 | -154.99 | 1216114.06 |
| 1421 | 2020.02.25 00:18 | close | 710 | 0.04 | 1.71730 | 0.00000 | 0.00000 | 579.65 | 1216693.72 |
| 1422 | 2020.02.25 00:18 | close | 708 | 0.03 | 1.71730 | 0.00000 | 0.00000 | -241.02 | 1216452.70 |
| 1423 | 2020.02.25 00:21 | buy | 712 | 0.03 | 1.71809 | 0.00000 | 0.00000 | ||
| 1424 | 2020.02.25 00:29 | sell | 713 | 0.03 | 1.71847 | 0.00000 | 0.00000 | ||
| 1425 | 2020.02.25 00:31 | close | 712 | 0.03 | 1.71754 | 0.00000 | 0.00000 | -160.84 | 1216291.86 |
| 1426 | 2020.02.25 00:31 | close | 713 | 0.03 | 1.71789 | 0.00000 | 0.00000 | 169.66 | 1216461.52 |
| 1427 | 2020.02.25 00:32 | sell | 714 | 0.03 | 1.71837 | 0.00000 | 0.00000 | ||
| 1428 | 2020.02.25 00:32 | close | 714 | 0.03 | 1.71785 | 0.00000 | 0.00000 | 152.12 | 1216613.64 |
| 1429 | 2020.02.25 00:32 | sell | 715 | 0.03 | 1.71750 | 0.00000 | 0.00000 | ||
| 1430 | 2020.02.25 00:40 | buy | 716 | 0.03 | 1.71712 | 0.00000 | 0.00000 | ||
| 1431 | 2020.02.25 00:40 | close | 716 | 0.03 | 1.71659 | 0.00000 | 0.00000 | -154.99 | 1216458.65 |
| 1432 | 2020.02.25 00:40 | close | 715 | 0.03 | 1.71694 | 0.00000 | 0.00000 | 163.82 | 1216622.47 |
| 1433 | 2020.02.25 00:40 | buy | 717 | 0.03 | 1.71694 | 0.00000 | 0.00000 | ||
| 1434 | 2020.02.25 00:44 | close | 717 | 0.03 | 1.71745 | 0.00000 | 0.00000 | 149.14 | 1216771.61 |
| 1435 | 2020.02.25 00:48 | buy | 718 | 0.03 | 1.71799 | 0.00000 | 0.00000 | ||
| 1436 | 2020.02.25 01:32 | sell | 719 | 0.03 | 1.71796 | 0.00000 | 0.00000 | ||
| 1437 | 2020.02.25 01:48 | close | 719 | 0.03 | 1.71742 | 0.00000 | 0.00000 | 157.97 | 1216929.58 |
| 1438 | 2020.02.25 02:16 | sell | 720 | 0.03 | 1.71773 | 0.00000 | 0.00000 | ||
| 1439 | 2020.02.25 03:12 | close | 720 | 0.03 | 1.71722 | 0.00000 | 0.00000 | 149.19 | 1217078.77 |
| 1440 | 2020.02.25 03:22 | sell | 721 | 0.03 | 1.71824 | 0.00000 | 0.00000 | ||
| 1441 | 2020.02.25 03:23 | close | 718 | 0.03 | 1.71850 | 0.00000 | 0.00000 | 149.13 | 1217227.90 |
| 1442 | 2020.02.25 04:22 | buy | 722 | 0.03 | 1.71887 | 0.00000 | 0.00000 | ||
| 1443 | 2020.02.25 07:22 | close | 722 | 0.03 | 1.71939 | 0.00000 | 0.00000 | 152.06 | 1217379.96 |
| 1444 | 2020.02.25 07:41 | buy | 723 | 0.03 | 1.71929 | 0.00000 | 0.00000 | ||
| 1445 | 2020.02.25 08:08 | close | 723 | 0.03 | 1.71981 | 0.00000 | 0.00000 | 152.06 | 1217532.02 |
| 1446 | 2020.02.25 08:29 | sell | 724 | 0.04 | 1.72057 | 0.00000 | 0.00000 | ||
| 1447 | 2020.02.25 08:47 | buy | 725 | 0.03 | 1.71989 | 0.00000 | 0.00000 | ||
| 1448 | 2020.02.25 09:03 | close | 725 | 0.03 | 1.71872 | 0.00000 | 0.00000 | -342.13 | 1217189.89 |
| 1449 | 2020.02.25 09:03 | close | 724 | 0.04 | 1.71907 | 0.00000 | 0.00000 | 585.07 | 1217774.96 |
| 1450 | 2020.02.25 09:03 | close | 721 | 0.03 | 1.71907 | 0.00000 | 0.00000 | -242.80 | 1217532.16 |
| 1451 | 2020.02.25 09:03 | buy | 726 | 0.03 | 1.71907 | 0.00000 | 0.00000 | ||
| 1452 | 2020.02.25 09:41 | sell | 727 | 0.03 | 1.71883 | 0.00000 | 0.00000 | ||
| 1453 | 2020.02.25 09:44 | close | 726 | 0.03 | 1.71958 | 0.00000 | 0.00000 | 149.14 | 1217681.30 |
| 1454 | 2020.02.25 10:00 | sell | 728 | 0.04 | 1.72114 | 0.00000 | 0.00000 | ||
| 1455 | 2020.02.25 10:58 | sell | 729 | 0.05 | 1.72348 | 0.00000 | 0.00000 | ||
| 1456 | 2020.02.25 11:36 | sell | 730 | 0.07 | 1.72578 | 0.00000 | 0.00000 | ||
| 1457 | 2020.02.25 11:55 | sell | 731 | 0.09 | 1.72808 | 0.00000 | 0.00000 | ||
| 1458 | 2020.02.25 12:50 | buy | 732 | 0.03 | 1.72554 | 0.00000 | 0.00000 | ||
| 1459 | 2020.02.25 13:23 | close | 732 | 0.03 | 1.72384 | 0.00000 | 0.00000 | -497.12 | 1217184.18 |
| 1460 | 2020.02.25 13:23 | close | 731 | 0.09 | 1.72419 | 0.00000 | 0.00000 | 3413.93 | 1220598.11 |
| 1461 | 2020.02.25 13:23 | close | 730 | 0.07 | 1.72419 | 0.00000 | 0.00000 | 1085.32 | 1221683.43 |
| 1462 | 2020.02.25 13:23 | close | 729 | 0.05 | 1.72419 | 0.00000 | 0.00000 | -346.17 | 1221337.26 |
| 1463 | 2020.02.25 13:23 | close | 728 | 0.04 | 1.72419 | 0.00000 | 0.00000 | -1189.66 | 1220147.60 |
| 1464 | 2020.02.25 13:23 | close | 727 | 0.03 | 1.72419 | 0.00000 | 0.00000 | -1568.01 | 1218579.59 |
| 1465 | 2020.02.25 13:23 | buy | 733 | 0.03 | 1.72419 | 0.00000 | 0.00000 | ||
| 1466 | 2020.02.25 13:25 | close | 733 | 0.03 | 1.72474 | 0.00000 | 0.00000 | 160.83 | 1218740.42 |
| 1467 | 2020.02.25 13:26 | buy | 734 | 0.03 | 1.72519 | 0.00000 | 0.00000 | ||
| 1468 | 2020.02.25 14:04 | buy | 735 | 0.04 | 1.72287 | 0.00000 | 0.00000 | ||
| 1469 | 2020.02.25 14:11 | sell | 736 | 0.03 | 1.72419 | 0.00000 | 0.00000 | ||
| 1470 | 2020.02.25 14:22 | close | 736 | 0.03 | 1.72368 | 0.00000 | 0.00000 | 149.20 | 1218889.62 |
| 1471 | 2020.02.25 15:23 | sell | 737 | 0.03 | 1.72295 | 0.00000 | 0.00000 | ||
| 1472 | 2020.02.25 16:22 | close | 737 | 0.03 | 1.72240 | 0.00000 | 0.00000 | 160.90 | 1219050.52 |
| 1473 | 2020.02.25 16:32 | sell | 738 | 0.03 | 1.72392 | 0.00000 | 0.00000 | ||
| 1474 | 2020.02.25 16:36 | close | 738 | 0.03 | 1.72474 | 0.00000 | 0.00000 | -239.88 | 1218810.64 |
| 1475 | 2020.02.25 16:36 | close | 735 | 0.04 | 1.72439 | 0.00000 | 0.00000 | 592.65 | 1219403.29 |
| 1476 | 2020.02.25 16:36 | close | 734 | 0.03 | 1.72439 | 0.00000 | 0.00000 | -233.94 | 1219169.35 |
| 1477 | 2020.02.25 16:36 | sell | 739 | 0.03 | 1.72439 | 0.00000 | 0.00000 | ||
| 1478 | 2020.02.25 16:54 | close | 739 | 0.03 | 1.72388 | 0.00000 | 0.00000 | 149.20 | 1219318.55 |
| 1479 | 2020.02.25 17:00 | buy | 740 | 0.03 | 1.72346 | 0.00000 | 0.00000 | ||
| 1480 | 2020.02.25 17:08 | close | 740 | 0.03 | 1.72399 | 0.00000 | 0.00000 | 154.99 | 1219473.54 |
| 1481 | 2020.02.25 17:09 | buy | 741 | 0.03 | 1.72409 | 0.00000 | 0.00000 | ||
| 1482 | 2020.02.25 17:10 | close | 741 | 0.03 | 1.72460 | 0.00000 | 0.00000 | 149.14 | 1219622.68 |
| 1483 | 2020.02.25 17:17 | sell | 742 | 0.03 | 1.72548 | 0.00000 | 0.00000 | ||
| 1484 | 2020.02.25 17:32 | sell | 743 | 0.04 | 1.72781 | 0.00000 | 0.00000 | ||
| 1485 | 2020.02.25 17:36 | close | 743 | 0.04 | 1.72628 | 0.00000 | 0.00000 | 596.78 | 1220219.46 |
| 1486 | 2020.02.25 17:36 | close | 742 | 0.03 | 1.72628 | 0.00000 | 0.00000 | -234.03 | 1219985.43 |
| 1487 | 2020.02.25 17:37 | sell | 744 | 0.03 | 1.72568 | 0.00000 | 0.00000 | ||
| 1488 | 2020.02.25 17:57 | sell | 745 | 0.04 | 1.72799 | 0.00000 | 0.00000 | ||
| 1489 | 2020.02.25 18:33 | buy | 746 | 0.03 | 1.72808 | 0.00000 | 0.00000 | ||
| 1490 | 2020.02.25 18:42 | close | 746 | 0.03 | 1.72861 | 0.00000 | 0.00000 | 154.99 | 1220140.42 |
| 1491 | 2020.02.25 18:48 | buy | 747 | 0.03 | 1.72802 | 0.00000 | 0.00000 | ||
| 1492 | 2020.02.25 19:48 | close | 747 | 0.03 | 1.72853 | 0.00000 | 0.00000 | 149.14 | 1220289.56 |
| 1493 | 2020.02.25 20:11 | buy | 748 | 0.03 | 1.72814 | 0.00000 | 0.00000 | ||
| 1494 | 2020.02.25 21:20 | close | 745 | 0.04 | 1.72648 | 0.00000 | 0.00000 | 588.98 | 1220878.54 |
| 1495 | 2020.02.25 21:20 | close | 744 | 0.03 | 1.72648 | 0.00000 | 0.00000 | -234.03 | 1220644.51 |
| 1496 | 2020.02.25 21:55 | buy | 749 | 0.04 | 1.72584 | 0.00000 | 0.00000 | ||
| 1497 | 2020.02.25 22:20 | sell | 750 | 0.03 | 1.72656 | 0.00000 | 0.00000 | ||
| 1498 | 2020.02.25 22:58 | close | 750 | 0.03 | 1.72768 | 0.00000 | 0.00000 | -327.64 | 1220316.87 |
| 1499 | 2020.02.25 22:58 | close | 749 | 0.04 | 1.72733 | 0.00000 | 0.00000 | 580.95 | 1220897.82 |
| 1500 | 2020.02.25 22:58 | close | 748 | 0.03 | 1.72733 | 0.00000 | 0.00000 | -236.86 | 1220660.96 |
| 1501 | 2020.02.25 22:58 | buy | 751 | 0.03 | 1.72768 | 0.00000 | 0.00000 | ||
| 1502 | 2020.02.25 22:58 | sell | 752 | 0.03 | 1.72737 | 0.00000 | 0.00000 | ||
| 1503 | 2020.02.25 23:00 | close | 751 | 0.03 | 1.72821 | 0.00000 | 0.00000 | 154.99 | 1220815.95 |
| 1504 | 2020.02.25 23:38 | buy | 753 | 0.03 | 1.72765 | 0.00000 | 0.00000 | ||
| 1505 | 2020.02.25 23:48 | close | 752 | 0.03 | 1.72681 | 0.00000 | 0.00000 | 163.82 | 1220979.77 |
| 1506 | 2020.02.26 00:03 | buy | 754 | 0.04 | 1.72530 | 0.00000 | 0.00000 | ||
| 1507 | 2020.02.26 00:47 | sell | 755 | 0.03 | 1.72628 | 0.00000 | 0.00000 | ||
| 1508 | 2020.02.26 01:00 | close | 755 | 0.03 | 1.72719 | 0.00000 | 0.00000 | -266.22 | 1220713.55 |
| 1509 | 2020.02.26 01:00 | close | 754 | 0.04 | 1.72684 | 0.00000 | 0.00000 | 600.45 | 1221314.00 |
| 1510 | 2020.02.26 01:00 | close | 753 | 0.03 | 1.72684 | 0.00000 | 0.00000 | -257.00 | 1221057.00 |
| 1511 | 2020.02.26 01:00 | sell | 756 | 0.03 | 1.72684 | 0.00000 | 0.00000 | ||
| 1512 | 2020.02.26 01:46 | buy | 757 | 0.03 | 1.72727 | 0.00000 | 0.00000 | ||
| 1513 | 2020.02.26 02:59 | close | 757 | 0.03 | 1.72779 | 0.00000 | 0.00000 | 152.06 | 1221209.06 |
| 1514 | 2020.02.26 04:05 | buy | 758 | 0.03 | 1.72812 | 0.00000 | 0.00000 | ||
| 1515 | 2020.02.26 05:08 | close | 756 | 0.03 | 1.72631 | 0.00000 | 0.00000 | 155.05 | 1221364.11 |
| 1516 | 2020.02.26 05:13 | buy | 759 | 0.04 | 1.72580 | 0.00000 | 0.00000 | ||
| 1517 | 2020.02.26 06:54 | sell | 760 | 0.03 | 1.72471 | 0.00000 | 0.00000 | ||
| 1518 | 2020.02.26 08:55 | close | 760 | 0.03 | 1.72418 | 0.00000 | 0.00000 | 155.05 | 1221519.16 |
| 1519 | 2020.02.26 09:20 | sell | 761 | 0.03 | 1.72511 | 0.00000 | 0.00000 | ||
| 1520 | 2020.02.26 10:32 | close | 761 | 0.03 | 1.72457 | 0.00000 | 0.00000 | 157.96 | 1221677.12 |
| 1521 | 2020.02.26 10:42 | sell | 762 | 0.03 | 1.72578 | 0.00000 | 0.00000 | ||
| 1522 | 2020.02.26 10:48 | close | 762 | 0.03 | 1.72526 | 0.00000 | 0.00000 | 152.12 | 1221829.24 |
| 1523 | 2020.02.26 11:19 | buy | 763 | 0.05 | 1.72349 | 0.00000 | 0.00000 | ||
| 1524 | 2020.02.26 11:42 | buy | 764 | 0.07 | 1.72121 | 0.00000 | 0.00000 | ||
| 1525 | 2020.02.26 13:06 | buy | 765 | 0.09 | 1.71890 | 0.00000 | 0.00000 | ||
| 1526 | 2020.02.26 13:41 | sell | 766 | 0.03 | 1.72021 | 0.00000 | 0.00000 | ||
| 1527 | 2020.02.26 14:03 | close | 766 | 0.03 | 1.71969 | 0.00000 | 0.00000 | 152.13 | 1221981.37 |
| 1528 | 2020.02.26 14:49 | sell | 767 | 0.03 | 1.71861 | 0.00000 | 0.00000 | ||
| 1529 | 2020.02.26 15:54 | sell | 768 | 0.04 | 1.72092 | 0.00000 | 0.00000 | ||
| 1530 | 2020.02.26 16:23 | close | 768 | 0.04 | 1.71940 | 0.00000 | 0.00000 | 592.87 | 1222574.24 |
| 1531 | 2020.02.26 16:23 | close | 767 | 0.03 | 1.71940 | 0.00000 | 0.00000 | -231.10 | 1222343.14 |
| 1532 | 2020.02.26 16:43 | buy | 769 | 0.11 | 1.71661 | 0.00000 | 0.00000 | ||
| 1533 | 2020.02.26 17:34 | sell | 770 | 0.03 | 1.71696 | 0.00000 | 0.00000 | ||
| 1534 | 2020.02.26 18:12 | sell | 771 | 0.04 | 1.71927 | 0.00000 | 0.00000 | ||
| 1535 | 2020.02.26 18:51 | close | 769 | 0.11 | 1.72118 | 0.00000 | 0.00000 | 4900.02 | 1227243.16 |
| 1536 | 2020.02.26 18:51 | close | 765 | 0.09 | 1.72118 | 0.00000 | 0.00000 | 2000.16 | 1229243.32 |
| 1537 | 2020.02.26 18:51 | close | 764 | 0.07 | 1.72118 | 0.00000 | 0.00000 | -20.46 | 1229222.86 |
| 1538 | 2020.02.26 18:51 | close | 763 | 0.05 | 1.72118 | 0.00000 | 0.00000 | -1125.82 | 1228097.04 |
| 1539 | 2020.02.26 18:51 | close | 759 | 0.04 | 1.72118 | 0.00000 | 0.00000 | -1801.32 | 1226295.72 |
| 1540 | 2020.02.26 18:51 | close | 758 | 0.03 | 1.72118 | 0.00000 | 0.00000 | -2029.41 | 1224266.31 |
| 1541 | 2020.02.26 18:53 | sell | 772 | 0.05 | 1.72157 | 0.00000 | 0.00000 | ||
| 1542 | 2020.02.26 19:20 | buy | 773 | 0.03 | 1.72033 | 0.00000 | 0.00000 | ||
| 1543 | 2020.02.26 20:02 | close | 773 | 0.03 | 1.71879 | 0.00000 | 0.00000 | -450.33 | 1223815.98 |
| 1544 | 2020.02.26 20:02 | close | 772 | 0.05 | 1.71914 | 0.00000 | 0.00000 | 1184.76 | 1225000.74 |
| 1545 | 2020.02.26 20:02 | close | 771 | 0.04 | 1.71914 | 0.00000 | 0.00000 | 50.71 | 1225051.45 |
| 1546 | 2020.02.26 20:02 | close | 770 | 0.03 | 1.71914 | 0.00000 | 0.00000 | -637.72 | 1224413.73 |
| 1547 | 2020.02.26 20:02 | buy | 774 | 0.03 | 1.71914 | 0.00000 | 0.00000 | ||
| 1548 | 2020.02.26 20:34 | sell | 775 | 0.03 | 1.71912 | 0.00000 | 0.00000 | ||
| 1549 | 2020.02.26 20:36 | close | 774 | 0.03 | 1.71967 | 0.00000 | 0.00000 | 154.98 | 1224568.71 |
| 1550 | 2020.02.26 21:23 | buy | 776 | 0.03 | 1.71981 | 0.00000 | 0.00000 | ||
| 1551 | 2020.02.26 22:32 | close | 775 | 0.03 | 1.71860 | 0.00000 | 0.00000 | 152.12 | 1224720.83 |
| 1552 | 2020.02.26 22:49 | sell | 777 | 0.03 | 1.71897 | 0.00000 | 0.00000 | ||
| 1553 | 2020.02.26 23:02 | close | 777 | 0.03 | 1.71845 | 0.00000 | 0.00000 | 152.12 | 1224872.95 |
| 1554 | 2020.02.26 23:31 | sell | 778 | 0.03 | 1.71896 | 0.00000 | 0.00000 | ||
| 1555 | 2020.02.27 00:00 | close | 778 | 0.03 | 1.71845 | 0.00000 | 0.00000 | 128.24 | 1225001.19 |
| 1556 | 2020.02.27 00:24 | sell | 779 | 0.03 | 1.72009 | 0.00000 | 0.00000 | ||
| 1557 | 2020.02.27 00:25 | close | 776 | 0.03 | 1.72040 | 0.00000 | 0.00000 | 112.11 | 1225113.30 |
| 1558 | 2020.02.27 00:27 | close | 779 | 0.03 | 1.71953 | 0.00000 | 0.00000 | 163.82 | 1225277.12 |
| 1559 | 2020.02.27 00:27 | sell | 780 | 0.03 | 1.71918 | 0.00000 | 0.00000 | ||
| 1560 | 2020.02.27 01:16 | sell | 781 | 0.04 | 1.72153 | 0.00000 | 0.00000 | ||
| 1561 | 2020.02.27 02:21 | buy | 782 | 0.03 | 1.72149 | 0.00000 | 0.00000 | ||
| 1562 | 2020.02.27 02:24 | close | 782 | 0.03 | 1.72200 | 0.00000 | 0.00000 | 149.14 | 1225426.26 |
| 1563 | 2020.02.27 02:40 | buy | 783 | 0.03 | 1.72142 | 0.00000 | 0.00000 | ||
| 1564 | 2020.02.27 02:53 | close | 783 | 0.03 | 1.72196 | 0.00000 | 0.00000 | 157.91 | 1225584.17 |
| 1565 | 2020.02.27 04:08 | sell | 784 | 0.05 | 1.72379 | 0.00000 | 0.00000 | ||
| 1566 | 2020.02.27 04:19 | buy | 785 | 0.03 | 1.72327 | 0.00000 | 0.00000 | ||
| 1567 | 2020.02.27 04:49 | close | 785 | 0.03 | 1.72378 | 0.00000 | 0.00000 | 149.13 | 1225733.30 |
| 1568 | 2020.02.27 05:01 | buy | 786 | 0.03 | 1.72365 | 0.00000 | 0.00000 | ||
| 1569 | 2020.02.27 06:46 | close | 786 | 0.03 | 1.72415 | 0.00000 | 0.00000 | 146.21 | 1225879.51 |
| 1570 | 2020.02.27 07:54 | buy | 787 | 0.03 | 1.72482 | 0.00000 | 0.00000 | ||
| 1571 | 2020.02.27 08:37 | close | 787 | 0.03 | 1.72534 | 0.00000 | 0.00000 | 152.06 | 1226031.57 |
| 1572 | 2020.02.27 08:57 | buy | 788 | 0.03 | 1.72439 | 0.00000 | 0.00000 | ||
| 1573 | 2020.02.27 09:05 | close | 788 | 0.03 | 1.72490 | 0.00000 | 0.00000 | 149.13 | 1226180.70 |
| 1574 | 2020.02.27 09:36 | buy | 789 | 0.03 | 1.72336 | 0.00000 | 0.00000 | ||
| 1575 | 2020.02.27 10:24 | close | 789 | 0.03 | 1.72388 | 0.00000 | 0.00000 | 152.05 | 1226332.75 |
| 1576 | 2020.02.27 10:56 | buy | 790 | 0.03 | 1.72410 | 0.00000 | 0.00000 | ||
| 1577 | 2020.02.27 11:06 | buy | 791 | 0.04 | 1.72177 | 0.00000 | 0.00000 | ||
| 1578 | 2020.02.27 11:24 | close | 784 | 0.05 | 1.72138 | 0.00000 | 0.00000 | 1175.03 | 1227507.78 |
| 1579 | 2020.02.27 11:24 | close | 781 | 0.04 | 1.72138 | 0.00000 | 0.00000 | 58.51 | 1227566.29 |
| 1580 | 2020.02.27 11:24 | close | 780 | 0.03 | 1.72138 | 0.00000 | 0.00000 | -643.58 | 1226922.71 |
| 1581 | 2020.02.27 11:56 | buy | 792 | 0.05 | 1.71944 | 0.00000 | 0.00000 | ||
| 1582 | 2020.02.27 12:04 | buy | 793 | 0.07 | 1.71720 | 0.00000 | 0.00000 | ||
| 1583 | 2020.02.27 12:13 | buy | 794 | 0.09 | 1.71483 | 0.00000 | 0.00000 | ||
| 1584 | 2020.02.27 13:04 | sell | 795 | 0.03 | 1.71733 | 0.00000 | 0.00000 | ||
| 1585 | 2020.02.27 13:05 | close | 795 | 0.03 | 1.71678 | 0.00000 | 0.00000 | 160.90 | 1227083.61 |
| 1586 | 2020.02.27 13:05 | sell | 796 | 0.03 | 1.71643 | 0.00000 | 0.00000 | ||
| 1587 | 2020.02.27 13:14 | close | 796 | 0.03 | 1.71589 | 0.00000 | 0.00000 | 157.98 | 1227241.59 |
| 1588 | 2020.02.27 13:34 | sell | 797 | 0.03 | 1.71743 | 0.00000 | 0.00000 | ||
| 1589 | 2020.02.27 13:46 | close | 797 | 0.03 | 1.71692 | 0.00000 | 0.00000 | 149.20 | 1227390.79 |
| 1590 | 2020.02.27 14:18 | sell | 798 | 0.03 | 1.71756 | 0.00000 | 0.00000 | ||
| 1591 | 2020.02.27 14:25 | close | 798 | 0.03 | 1.71911 | 0.00000 | 0.00000 | -453.44 | 1226937.35 |
| 1592 | 2020.02.27 14:25 | close | 794 | 0.09 | 1.71876 | 0.00000 | 0.00000 | 3447.86 | 1230385.21 |
| 1593 | 2020.02.27 14:25 | close | 793 | 0.07 | 1.71876 | 0.00000 | 0.00000 | 1064.48 | 1231449.69 |
| 1594 | 2020.02.27 14:25 | close | 792 | 0.05 | 1.71876 | 0.00000 | 0.00000 | -331.44 | 1231118.25 |
| 1595 | 2020.02.27 14:25 | close | 791 | 0.04 | 1.71876 | 0.00000 | 0.00000 | -1173.66 | 1229944.59 |
| 1596 | 2020.02.27 14:25 | close | 790 | 0.03 | 1.71876 | 0.00000 | 0.00000 | -1561.63 | 1228382.96 |
| 1597 | 2020.02.27 14:25 | sell | 799 | 0.03 | 1.71876 | 0.00000 | 0.00000 | ||
| 1598 | 2020.02.27 14:41 | sell | 800 | 0.04 | 1.72106 | 0.00000 | 0.00000 | ||
| 1599 | 2020.02.27 15:18 | sell | 801 | 0.05 | 1.72338 | 0.00000 | 0.00000 | ||
| 1600 | 2020.02.27 15:44 | buy | 802 | 0.03 | 1.72189 | 0.00000 | 0.00000 | ||
| 1601 | 2020.02.27 15:49 | close | 802 | 0.03 | 1.72240 | 0.00000 | 0.00000 | 149.15 | 1228532.11 |
| 1602 | 2020.02.27 16:20 | buy | 803 | 0.03 | 1.72167 | 0.00000 | 0.00000 | ||
| 1603 | 2020.02.27 16:21 | close | 803 | 0.03 | 1.72059 | 0.00000 | 0.00000 | -315.83 | 1228216.28 |
| 1604 | 2020.02.27 16:21 | close | 801 | 0.05 | 1.72094 | 0.00000 | 0.00000 | 1189.68 | 1229405.96 |
| 1605 | 2020.02.27 16:21 | close | 800 | 0.04 | 1.72094 | 0.00000 | 0.00000 | 46.80 | 1229452.76 |
| 1606 | 2020.02.27 16:21 | close | 799 | 0.03 | 1.72094 | 0.00000 | 0.00000 | -637.75 | 1228815.01 |
| 1607 | 2020.02.27 16:21 | buy | 804 | 0.03 | 1.72094 | 0.00000 | 0.00000 | ||
| 1608 | 2020.02.27 16:28 | close | 804 | 0.03 | 1.72145 | 0.00000 | 0.00000 | 149.15 | 1228964.16 |
| 1609 | 2020.02.27 16:38 | buy | 805 | 0.03 | 1.72010 | 0.00000 | 0.00000 | ||
| 1610 | 2020.02.27 16:45 | close | 805 | 0.03 | 1.72061 | 0.00000 | 0.00000 | 149.15 | 1229113.31 |
| 1611 | 2020.02.27 16:46 | buy | 806 | 0.03 | 1.72089 | 0.00000 | 0.00000 | ||
| 1612 | 2020.02.27 16:46 | close | 806 | 0.03 | 1.72140 | 0.00000 | 0.00000 | 149.15 | 1229262.46 |
| 1613 | 2020.02.27 16:46 | buy | 807 | 0.03 | 1.72175 | 0.00000 | 0.00000 | ||
| 1614 | 2020.02.27 16:47 | sell | 808 | 0.03 | 1.72205 | 0.00000 | 0.00000 | ||
| 1615 | 2020.02.27 16:48 | close | 807 | 0.03 | 1.72227 | 0.00000 | 0.00000 | 152.07 | 1229414.53 |
| 1616 | 2020.02.27 16:57 | close | 808 | 0.03 | 1.72153 | 0.00000 | 0.00000 | 152.13 | 1229566.66 |
| 1617 | 2020.02.27 16:58 | sell | 809 | 0.03 | 1.72055 | 0.00000 | 0.00000 | ||
| 1618 | 2020.02.27 17:08 | sell | 810 | 0.04 | 1.72289 | 0.00000 | 0.00000 | ||
| 1619 | 2020.02.27 17:13 | close | 810 | 0.04 | 1.72135 | 0.00000 | 0.00000 | 600.69 | 1230167.35 |
| 1620 | 2020.02.27 17:13 | close | 809 | 0.03 | 1.72135 | 0.00000 | 0.00000 | -234.04 | 1229933.31 |
| 1621 | 2020.02.27 17:14 | sell | 811 | 0.03 | 1.72080 | 0.00000 | 0.00000 | ||
| 1622 | 2020.02.27 17:35 | buy | 812 | 0.03 | 1.72063 | 0.00000 | 0.00000 | ||
| 1623 | 2020.02.27 17:36 | close | 811 | 0.03 | 1.72028 | 0.00000 | 0.00000 | 152.13 | 1230085.44 |
| 1624 | 2020.02.27 17:56 | buy | 813 | 0.04 | 1.71833 | 0.00000 | 0.00000 | ||
| 1625 | 2020.02.27 18:13 | close | 813 | 0.04 | 1.71984 | 0.00000 | 0.00000 | 588.78 | 1230674.22 |
| 1626 | 2020.02.27 18:13 | close | 812 | 0.03 | 1.71984 | 0.00000 | 0.00000 | -231.03 | 1230443.19 |
| 1627 | 2020.02.27 18:13 | sell | 814 | 0.03 | 1.71984 | 0.00000 | 0.00000 | ||
| 1628 | 2020.02.27 18:15 | close | 814 | 0.03 | 1.71931 | 0.00000 | 0.00000 | 155.05 | 1230598.24 |
| 1629 | 2020.02.27 18:16 | sell | 815 | 0.03 | 1.71906 | 0.00000 | 0.00000 | ||
| 1630 | 2020.02.27 18:51 | sell | 816 | 0.04 | 1.72138 | 0.00000 | 0.00000 | ||
| 1631 | 2020.02.27 18:59 | close | 816 | 0.04 | 1.71987 | 0.00000 | 0.00000 | 589.00 | 1231187.24 |
| 1632 | 2020.02.27 18:59 | close | 815 | 0.03 | 1.71987 | 0.00000 | 0.00000 | -236.97 | 1230950.27 |
| 1633 | 2020.02.27 18:59 | sell | 817 | 0.03 | 1.71952 | 0.00000 | 0.00000 | ||
| 1634 | 2020.02.27 19:00 | buy | 818 | 0.03 | 1.71967 | 0.00000 | 0.00000 | ||
| 1635 | 2020.02.27 19:24 | close | 818 | 0.03 | 1.72021 | 0.00000 | 0.00000 | 157.91 | 1231108.18 |
| 1636 | 2020.02.27 19:57 | sell | 819 | 0.04 | 1.72183 | 0.00000 | 0.00000 | ||
| 1637 | 2020.02.27 21:22 | buy | 820 | 0.03 | 1.72239 | 0.00000 | 0.00000 | ||
| 1638 | 2020.02.27 21:55 | close | 820 | 0.03 | 1.72291 | 0.00000 | 0.00000 | 152.07 | 1231260.25 |
| 1639 | 2020.02.27 22:39 | sell | 821 | 0.05 | 1.72412 | 0.00000 | 0.00000 | ||
| 1640 | 2020.02.27 23:44 | buy | 822 | 0.03 | 1.72495 | 0.00000 | 0.00000 | ||
| 1641 | 2020.02.27 23:51 | close | 822 | 0.03 | 1.72547 | 0.00000 | 0.00000 | 152.07 | 1231412.32 |
| 1642 | 2020.02.28 00:04 | buy | 823 | 0.03 | 1.72482 | 0.00000 | 0.00000 | ||
| 1643 | 2020.02.28 00:05 | close | 823 | 0.03 | 1.72536 | 0.00000 | 0.00000 | 157.91 | 1231570.23 |
| 1644 | 2020.02.28 00:10 | buy | 824 | 0.03 | 1.72466 | 0.00000 | 0.00000 | ||
| 1645 | 2020.02.28 00:49 | close | 824 | 0.03 | 1.72519 | 0.00000 | 0.00000 | 154.99 | 1231725.22 |
| 1646 | 2020.02.28 01:24 | buy | 825 | 0.03 | 1.72500 | 0.00000 | 0.00000 | ||
| 1647 | 2020.02.28 02:00 | close | 825 | 0.03 | 1.72551 | 0.00000 | 0.00000 | 149.14 | 1231874.36 |
| 1648 | 2020.02.28 02:04 | sell | 826 | 0.07 | 1.72643 | 0.00000 | 0.00000 | ||
| 1649 | 2020.02.28 03:18 | sell | 827 | 0.09 | 1.72873 | 0.00000 | 0.00000 | ||
| 1650 | 2020.02.28 04:07 | buy | 828 | 0.03 | 1.72916 | 0.00000 | 0.00000 | ||
| 1651 | 2020.02.28 04:57 | close | 828 | 0.03 | 1.72967 | 0.00000 | 0.00000 | 149.14 | 1232023.50 |
| 1652 | 2020.02.28 05:17 | sell | 829 | 0.11 | 1.73104 | 0.00000 | 0.00000 | ||
| 1653 | 2020.02.28 05:45 | buy | 830 | 0.03 | 1.73090 | 0.00000 | 0.00000 | ||
| 1654 | 2020.02.28 06:38 | close | 830 | 0.03 | 1.73144 | 0.00000 | 0.00000 | 157.91 | 1232181.41 |
| 1655 | 2020.02.28 07:11 | buy | 831 | 0.03 | 1.73222 | 0.00000 | 0.00000 | ||
| 1656 | 2020.02.28 07:55 | close | 831 | 0.03 | 1.73274 | 0.00000 | 0.00000 | 152.07 | 1232333.48 |
| 1657 | 2020.02.28 08:14 | sell | 832 | 0.14 | 1.73333 | 0.00000 | 0.00000 | ||
| 1658 | 2020.02.28 08:29 | buy | 833 | 0.03 | 1.73244 | 0.00000 | 0.00000 | ||
| 1659 | 2020.02.28 09:14 | buy | 834 | 0.04 | 1.73014 | 0.00000 | 0.00000 | ||
| 1660 | 2020.02.28 10:58 | close | 834 | 0.04 | 1.73163 | 0.00000 | 0.00000 | 580.97 | 1232914.45 |
| 1661 | 2020.02.28 10:58 | close | 833 | 0.03 | 1.73163 | 0.00000 | 0.00000 | -236.87 | 1232677.58 |
| 1662 | 2020.02.28 11:30 | sell | 835 | 0.19 | 1.73565 | 0.00000 | 0.00000 | ||
| 1663 | 2020.02.28 12:03 | buy | 836 | 0.03 | 1.73427 | 0.00000 | 0.00000 | ||
| 1664 | 2020.02.28 12:08 | close | 836 | 0.03 | 1.73479 | 0.00000 | 0.00000 | 152.06 | 1232829.64 |
| 1665 | 2020.02.28 12:24 | buy | 837 | 0.03 | 1.73288 | 0.00000 | 0.00000 | ||
| 1666 | 2020.02.28 12:32 | close | 837 | 0.03 | 1.73340 | 0.00000 | 0.00000 | 152.07 | 1232981.71 |
| 1667 | 2020.02.28 12:59 | buy | 838 | 0.03 | 1.73239 | 0.00000 | 0.00000 | ||
| 1668 | 2020.02.28 13:07 | close | 838 | 0.03 | 1.73290 | 0.00000 | 0.00000 | 149.15 | 1233130.86 |
| 1669 | 2020.02.28 13:09 | buy | 839 | 0.03 | 1.73199 | 0.00000 | 0.00000 | ||
| 1670 | 2020.02.28 13:12 | close | 839 | 0.03 | 1.73250 | 0.00000 | 0.00000 | 149.14 | 1233280.00 |
| 1671 | 2020.02.28 13:31 | buy | 840 | 0.03 | 1.73188 | 0.00000 | 0.00000 | ||
| 1672 | 2020.02.28 13:58 | close | 840 | 0.03 | 1.73239 | 0.00000 | 0.00000 | 149.14 | 1233429.14 |
| 1673 | 2020.02.28 14:24 | buy | 841 | 0.03 | 1.73161 | 0.00000 | 0.00000 | ||
| 1674 | 2020.02.28 14:27 | close | 841 | 0.03 | 1.73213 | 0.00000 | 0.00000 | 152.07 | 1233581.21 |
| 1675 | 2020.02.28 15:13 | buy | 842 | 0.03 | 1.73058 | 0.00000 | 0.00000 | ||
| 1676 | 2020.02.28 15:19 | close | 842 | 0.03 | 1.73109 | 0.00000 | 0.00000 | 149.15 | 1233730.36 |
| 1677 | 2020.02.28 15:28 | close | 835 | 0.19 | 1.72948 | 0.00000 | 0.00000 | 11432.04 | 1245162.40 |
| 1678 | 2020.02.28 15:28 | close | 832 | 0.14 | 1.72948 | 0.00000 | 0.00000 | 5256.22 | 1250418.62 |
| 1679 | 2020.02.28 15:28 | close | 829 | 0.11 | 1.72948 | 0.00000 | 0.00000 | 1673.41 | 1252092.03 |
| 1680 | 2020.02.28 15:28 | close | 827 | 0.09 | 1.72948 | 0.00000 | 0.00000 | -658.25 | 1251433.78 |
| 1681 | 2020.02.28 15:28 | close | 826 | 0.07 | 1.72948 | 0.00000 | 0.00000 | -2082.00 | 1249351.78 |
| 1682 | 2020.02.28 15:28 | close | 821 | 0.05 | 1.72948 | 0.00000 | 0.00000 | -2625.12 | 1246726.66 |
| 1683 | 2020.02.28 15:28 | close | 819 | 0.04 | 1.72948 | 0.00000 | 0.00000 | -2993.37 | 1243733.29 |
| 1684 | 2020.02.28 15:28 | close | 817 | 0.03 | 1.72948 | 0.00000 | 0.00000 | -2920.83 | 1240812.46 |
| 1685 | 2020.02.28 15:29 | buy | 843 | 0.03 | 1.72913 | 0.00000 | 0.00000 | ||
| 1686 | 2020.02.28 15:30 | close | 843 | 0.03 | 1.72969 | 0.00000 | 0.00000 | 163.76 | 1240976.22 |
| 1687 | 2020.02.28 15:30 | buy | 844 | 0.03 | 1.73004 | 0.00000 | 0.00000 | ||
| 1688 | 2020.02.28 15:46 | close | 844 | 0.03 | 1.73056 | 0.00000 | 0.00000 | 152.06 | 1241128.28 |
| 1689 | 2020.02.28 15:46 | buy | 845 | 0.03 | 1.73091 | 0.00000 | 0.00000 | ||
| 1690 | 2020.02.28 15:51 | sell | 846 | 0.03 | 1.73028 | 0.00000 | 0.00000 | ||
| 1691 | 2020.02.28 15:51 | close | 846 | 0.03 | 1.72972 | 0.00000 | 0.00000 | 163.82 | 1241292.10 |
| 1692 | 2020.02.28 15:51 | sell | 847 | 0.03 | 1.72937 | 0.00000 | 0.00000 | ||
| 1693 | 2020.02.28 15:52 | close | 847 | 0.03 | 1.72886 | 0.00000 | 0.00000 | 149.20 | 1241441.30 |
| 1694 | 2020.02.28 15:52 | buy | 848 | 0.04 | 1.72858 | 0.00000 | 0.00000 | ||
| 1695 | 2020.02.28 15:55 | close | 848 | 0.04 | 1.73008 | 0.00000 | 0.00000 | 584.87 | 1242026.17 |
| 1696 | 2020.02.28 15:55 | close | 845 | 0.03 | 1.73008 | 0.00000 | 0.00000 | -242.73 | 1241783.44 |
| 1697 | 2020.02.28 15:56 | buy | 849 | 0.03 | 1.73046 | 0.00000 | 0.00000 | ||
| 1698 | 2020.02.28 16:15 | buy | 850 | 0.04 | 1.72811 | 0.00000 | 0.00000 | ||
| 1699 | 2020.02.28 16:37 | buy | 851 | 0.05 | 1.72584 | 0.00000 | 0.00000 | ||
| 1700 | 2020.02.28 16:59 | buy | 852 | 0.07 | 1.72356 | 0.00000 | 0.00000 | ||
| 1701 | 2020.02.28 17:30 | sell | 853 | 0.03 | 1.72551 | 0.00000 | 0.00000 | ||
| 1702 | 2020.02.28 17:31 | close | 853 | 0.03 | 1.72499 | 0.00000 | 0.00000 | 152.13 | 1241935.57 |
| 1703 | 2020.02.28 17:47 | buy | 854 | 0.09 | 1.72126 | 0.00000 | 0.00000 | ||
| 1704 | 2020.02.28 17:51 | buy | 855 | 0.11 | 1.71895 | 0.00000 | 0.00000 | ||
| 1705 | 2020.02.28 17:57 | buy | 856 | 0.14 | 1.71665 | 0.00000 | 0.00000 | ||
| 1706 | 2020.02.28 17:58 | buy | 857 | 0.19 | 1.71434 | 0.00000 | 0.00000 | ||
| 1707 | 2020.02.28 18:19 | buy | 858 | 0.24 | 1.71206 | 0.00000 | 0.00000 | ||
| 1708 | 2020.02.28 18:45 | sell | 859 | 0.03 | 1.71449 | 0.00000 | 0.00000 | ||
| 1709 | 2020.02.28 18:48 | close | 859 | 0.03 | 1.71398 | 0.00000 | 0.00000 | 149.20 | 1242084.77 |
| 1710 | 2020.02.28 19:35 | sell | 860 | 0.03 | 1.71392 | 0.00000 | 0.00000 | ||
| 1711 | 2020.02.28 19:37 | close | 860 | 0.03 | 1.71341 | 0.00000 | 0.00000 | 149.20 | 1242233.97 |
| 1712 | 2020.02.28 19:46 | sell | 861 | 0.03 | 1.71472 | 0.00000 | 0.00000 | ||
| 1713 | 2020.02.28 19:47 | close | 861 | 0.03 | 1.71419 | 0.00000 | 0.00000 | 155.05 | 1242389.02 |
| 1714 | 2020.02.28 19:47 | sell | 862 | 0.03 | 1.71384 | 0.00000 | 0.00000 | ||
| 1715 | 2020.02.28 19:55 | close | 862 | 0.03 | 1.71332 | 0.00000 | 0.00000 | 152.13 | 1242541.15 |
| 1716 | 2020.02.28 20:01 | sell | 863 | 0.03 | 1.71474 | 0.00000 | 0.00000 | ||
| 1717 | 2020.02.28 20:15 | close | 863 | 0.03 | 1.71422 | 0.00000 | 0.00000 | 152.12 | 1242693.27 |
| 1718 | 2020.02.28 20:36 | buy | 864 | 0.32 | 1.70975 | 0.00000 | 0.00000 | ||
| 1719 | 2020.02.28 21:19 | sell | 865 | 0.03 | 1.71377 | 0.00000 | 0.00000 | ||
| 1720 | 2020.02.28 21:32 | sell | 866 | 0.04 | 1.71608 | 0.00000 | 0.00000 | ||
| 1721 | 2020.02.28 21:33 | close | 866 | 0.04 | 1.71703 | 0.00000 | 0.00000 | -370.57 | 1242322.70 |
| 1722 | 2020.02.28 21:33 | close | 865 | 0.03 | 1.71703 | 0.00000 | 0.00000 | -953.71 | 1241368.99 |
| 1723 | 2020.02.28 21:33 | close | 864 | 0.32 | 1.71668 | 0.00000 | 0.00000 | 21616.94 | 1262985.93 |
| 1724 | 2020.02.28 21:33 | close | 858 | 0.24 | 1.71668 | 0.00000 | 0.00000 | 10808.47 | 1273794.40 |
| 1725 | 2020.02.28 21:33 | close | 857 | 0.19 | 1.71668 | 0.00000 | 0.00000 | 4333.91 | 1278128.31 |
| 1726 | 2020.02.28 21:33 | close | 856 | 0.14 | 1.71668 | 0.00000 | 0.00000 | 40.95 | 1278169.26 |
| 1727 | 2020.02.28 21:33 | close | 855 | 0.11 | 1.71668 | 0.00000 | 0.00000 | -2434.05 | 1275735.21 |
| 1728 | 2020.02.28 21:33 | close | 854 | 0.09 | 1.71668 | 0.00000 | 0.00000 | -4018.08 | 1271717.13 |
| 1729 | 2020.02.28 21:33 | close | 852 | 0.07 | 1.71668 | 0.00000 | 0.00000 | -4694.59 | 1267022.54 |
| 1730 | 2020.02.28 21:33 | close | 851 | 0.05 | 1.71668 | 0.00000 | 0.00000 | -4464.54 | 1262558.00 |
| 1731 | 2020.02.28 21:33 | close | 850 | 0.04 | 1.71668 | 0.00000 | 0.00000 | -4456.74 | 1258101.26 |
| 1732 | 2020.02.28 21:33 | close | 849 | 0.03 | 1.71668 | 0.00000 | 0.00000 | -4029.78 | 1254071.48 |
| 1733 | 2020.02.28 21:33 | sell | 867 | 0.03 | 1.71668 | 0.00000 | 0.00000 | ||
| 1734 | 2020.02.28 21:40 | close | 867 | 0.03 | 1.71616 | 0.00000 | 0.00000 | 152.13 | 1254223.61 |
| 1735 | 2020.02.28 21:52 | sell | 868 | 0.03 | 1.71527 | 0.00000 | 0.00000 | ||
| 1736 | 2020.02.28 21:54 | close | 868 | 0.03 | 1.71472 | 0.00000 | 0.00000 | 160.90 | 1254384.51 |
| 1737 | 2020.02.28 21:58 | buy | 869 | 0.03 | 1.71427 | 0.00000 | 0.00000 | ||
| 1738 | 2020.02.28 22:03 | close | 869 | 0.03 | 1.71480 | 0.00000 | 0.00000 | 154.99 | 1254539.50 |
| 1739 | 2020.02.28 22:04 | buy | 870 | 0.03 | 1.71540 | 0.00000 | 0.00000 | ||
| 1740 | 2020.02.28 22:05 | close | 870 | 0.03 | 1.71591 | 0.00000 | 0.00000 | 149.14 | 1254688.64 |
| 1741 | 2020.02.28 22:10 | sell | 871 | 0.03 | 1.71695 | 0.00000 | 0.00000 | ||
| 1742 | 2020.02.28 22:37 | sell | 872 | 0.04 | 1.71929 | 0.00000 | 0.00000 | ||
| 1743 | 2020.02.28 22:54 | sell | 873 | 0.05 | 1.72158 | 0.00000 | 0.00000 | ||
| 1744 | 2020.02.28 23:07 | buy | 874 | 0.03 | 1.71993 | 0.00000 | 0.00000 | ||
| 1745 | 2020.02.28 23:10 | close | 874 | 0.03 | 1.72045 | 0.00000 | 0.00000 | 152.07 | 1254840.71 |
| 1746 | 2020.02.28 23:10 | buy | 875 | 0.03 | 1.72080 | 0.00000 | 0.00000 | ||
| 1747 | 2020.02.28 23:36 | close | 875 | 0.03 | 1.71874 | 0.00000 | 0.00000 | -602.42 | 1254238.29 |
| 1748 | 2020.02.28 23:36 | close | 873 | 0.05 | 1.71909 | 0.00000 | 0.00000 | 1214.08 | 1255452.37 |
| 1749 | 2020.02.28 23:36 | close | 872 | 0.04 | 1.71909 | 0.00000 | 0.00000 | 78.01 | 1255530.38 |
| 1750 | 2020.02.28 23:36 | close | 871 | 0.03 | 1.71909 | 0.00000 | 0.00000 | -626.06 | 1254904.32 |
| 1751 | 2020.03.02 00:02 | buy | 876 | 0.03 | 1.71910 | 0.00000 | 0.00000 | ||
| 1752 | 2020.03.02 00:02 | close | 876 | 0.03 | 1.72009 | 0.00000 | 0.00000 | 289.51 | 1255193.83 |
| 1753 | 2020.03.02 00:02 | buy | 877 | 0.03 | 1.72044 | 0.00000 | 0.00000 | ||
| 1754 | 2020.03.02 00:05 | close | 877 | 0.03 | 1.72144 | 0.00000 | 0.00000 | 292.44 | 1255486.27 |
| 1755 | 2020.03.02 00:05 | sell | 878 | 0.03 | 1.72144 | 0.00000 | 0.00000 | ||
| 1756 | 2020.03.02 00:05 | close | 878 | 0.03 | 1.72088 | 0.00000 | 0.00000 | 163.83 | 1255650.10 |
| 1757 | 2020.03.02 00:05 | sell | 879 | 0.03 | 1.72053 | 0.00000 | 0.00000 | ||
| 1758 | 2020.03.02 00:05 | close | 879 | 0.03 | 1.71996 | 0.00000 | 0.00000 | 166.75 | 1255816.85 |
| 1759 | 2020.03.02 00:05 | sell | 880 | 0.03 | 1.71961 | 0.00000 | 0.00000 | ||
| 1760 | 2020.03.02 00:05 | close | 880 | 0.03 | 1.71875 | 0.00000 | 0.00000 | 251.60 | 1256068.45 |
| 1761 | 2020.03.02 00:05 | sell | 881 | 0.03 | 1.71840 | 0.00000 | 0.00000 | ||
| 1762 | 2020.03.02 00:07 | sell | 882 | 0.04 | 1.72072 | 0.00000 | 0.00000 | ||
| 1763 | 2020.03.02 00:09 | close | 882 | 0.04 | 1.71851 | 0.00000 | 0.00000 | 862.05 | 1256930.50 |
| 1764 | 2020.03.02 00:09 | close | 881 | 0.03 | 1.71851 | 0.00000 | 0.00000 | -32.18 | 1256898.32 |
| 1765 | 2020.03.02 00:10 | sell | 883 | 0.03 | 1.71755 | 0.00000 | 0.00000 | ||
| 1766 | 2020.03.02 00:10 | sell | 884 | 0.04 | 1.72001 | 0.00000 | 0.00000 | ||
| 1767 | 2020.03.02 00:11 | close | 884 | 0.04 | 1.71717 | 0.00000 | 0.00000 | 1107.79 | 1258006.11 |
| 1768 | 2020.03.02 00:11 | close | 883 | 0.03 | 1.71717 | 0.00000 | 0.00000 | 111.17 | 1258117.28 |
| 1769 | 2020.03.02 00:11 | buy | 885 | 0.03 | 1.71717 | 0.00000 | 0.00000 | ||
| 1770 | 2020.03.02 00:11 | close | 885 | 0.03 | 1.71839 | 0.00000 | 0.00000 | 356.78 | 1258474.06 |
| 1771 | 2020.03.02 00:11 | buy | 886 | 0.03 | 1.71874 | 0.00000 | 0.00000 | ||
| 1772 | 2020.03.02 00:11 | close | 886 | 0.03 | 1.71933 | 0.00000 | 0.00000 | 172.54 | 1258646.60 |
| 1773 | 2020.03.02 00:11 | buy | 887 | 0.03 | 1.71968 | 0.00000 | 0.00000 | ||
| 1774 | 2020.03.02 00:11 | close | 887 | 0.03 | 1.72027 | 0.00000 | 0.00000 | 172.54 | 1258819.14 |
| 1775 | 2020.03.02 00:11 | buy | 888 | 0.03 | 1.72062 | 0.00000 | 0.00000 | ||
| 1776 | 2020.03.02 00:13 | close | 888 | 0.03 | 1.72156 | 0.00000 | 0.00000 | 274.89 | 1259094.03 |
| 1777 | 2020.03.02 00:13 | buy | 889 | 0.03 | 1.72191 | 0.00000 | 0.00000 | ||
| 1778 | 2020.03.02 00:14 | sell | 890 | 0.03 | 1.72074 | 0.00000 | 0.00000 | ||
| 1779 | 2020.03.02 00:14 | close | 890 | 0.03 | 1.71911 | 0.00000 | 0.00000 | 476.86 | 1259570.89 |
| 1780 | 2020.03.02 00:14 | buy | 891 | 0.04 | 1.71911 | 0.00000 | 0.00000 | ||
| 1781 | 2020.03.02 00:14 | sell | 892 | 0.03 | 1.71876 | 0.00000 | 0.00000 | ||
| 1782 | 2020.03.02 00:15 | close | 891 | 0.04 | 1.72102 | 0.00000 | 0.00000 | 744.74 | 1260315.63 |
| 1783 | 2020.03.02 00:15 | close | 889 | 0.03 | 1.72102 | 0.00000 | 0.00000 | -260.26 | 1260055.37 |
| 1784 | 2020.03.02 00:15 | sell | 893 | 0.04 | 1.72163 | 0.00000 | 0.00000 | ||
| 1785 | 2020.03.02 00:16 | close | 893 | 0.04 | 1.71970 | 0.00000 | 0.00000 | 752.83 | 1260808.20 |
| 1786 | 2020.03.02 00:16 | close | 892 | 0.03 | 1.71970 | 0.00000 | 0.00000 | -274.99 | 1260533.21 |
| 1787 | 2020.03.02 00:16 | buy | 894 | 0.03 | 1.71970 | 0.00000 | 0.00000 | ||
| 1788 | 2020.03.02 00:48 | sell | 895 | 0.03 | 1.71943 | 0.00000 | 0.00000 | ||
| 1789 | 2020.03.02 00:49 | close | 895 | 0.03 | 1.71882 | 0.00000 | 0.00000 | 178.46 | 1260711.67 |
| 1790 | 2020.03.02 00:49 | sell | 896 | 0.03 | 1.71847 | 0.00000 | 0.00000 | ||
| 1791 | 2020.03.02 01:08 | close | 896 | 0.03 | 1.71794 | 0.00000 | 0.00000 | 155.06 | 1260866.73 |
| 1792 | 2020.03.02 01:09 | buy | 897 | 0.04 | 1.71740 | 0.00000 | 0.00000 | ||
| 1793 | 2020.03.02 02:26 | sell | 898 | 0.03 | 1.71657 | 0.00000 | 0.00000 | ||
| 1794 | 2020.03.02 02:43 | close | 898 | 0.03 | 1.71604 | 0.00000 | 0.00000 | 155.05 | 1261021.78 |
| 1795 | 2020.03.02 02:55 | sell | 899 | 0.03 | 1.71691 | 0.00000 | 0.00000 | ||
| 1796 | 2020.03.02 02:57 | close | 899 | 0.03 | 1.71639 | 0.00000 | 0.00000 | 152.13 | 1261173.91 |
| 1797 | 2020.03.02 03:07 | sell | 900 | 0.03 | 1.71680 | 0.00000 | 0.00000 | ||
| 1798 | 2020.03.02 03:20 | close | 900 | 0.03 | 1.71627 | 0.00000 | 0.00000 | 155.06 | 1261328.97 |
| 1799 | 2020.03.02 03:27 | buy | 901 | 0.05 | 1.71510 | 0.00000 | 0.00000 | ||
| 1800 | 2020.03.02 04:01 | sell | 902 | 0.03 | 1.71449 | 0.00000 | 0.00000 | ||
| 1801 | 2020.03.02 04:11 | close | 902 | 0.03 | 1.71397 | 0.00000 | 0.00000 | 152.12 | 1261481.09 |
| 1802 | 2020.03.02 04:24 | buy | 903 | 0.07 | 1.71278 | 0.00000 | 0.00000 | ||
| 1803 | 2020.03.02 04:43 | buy | 904 | 0.09 | 1.71042 | 0.00000 | 0.00000 | ||
| 1804 | 2020.03.02 05:33 | sell | 905 | 0.03 | 1.71225 | 0.00000 | 0.00000 | ||
| 1805 | 2020.03.02 06:19 | close | 905 | 0.03 | 1.71172 | 0.00000 | 0.00000 | 155.05 | 1261636.14 |
| 1806 | 2020.03.02 06:41 | sell | 906 | 0.03 | 1.71189 | 0.00000 | 0.00000 | ||
| 1807 | 2020.03.02 09:19 | sell | 907 | 0.04 | 1.71419 | 0.00000 | 0.00000 | ||
| 1808 | 2020.03.02 09:20 | close | 907 | 0.04 | 1.71469 | 0.00000 | 0.00000 | -195.04 | 1261441.10 |
| 1809 | 2020.03.02 09:20 | close | 906 | 0.03 | 1.71469 | 0.00000 | 0.00000 | -819.14 | 1260621.96 |
| 1810 | 2020.03.02 09:20 | close | 904 | 0.09 | 1.71434 | 0.00000 | 0.00000 | 3439.06 | 1264061.02 |
| 1811 | 2020.03.02 09:20 | close | 903 | 0.07 | 1.71434 | 0.00000 | 0.00000 | 1064.47 | 1265125.49 |
| 1812 | 2020.03.02 09:20 | close | 901 | 0.05 | 1.71434 | 0.00000 | 0.00000 | -370.42 | 1264755.07 |
| 1813 | 2020.03.02 09:20 | close | 897 | 0.04 | 1.71434 | 0.00000 | 0.00000 | -1193.14 | 1263561.93 |
| 1814 | 2020.03.02 09:20 | close | 894 | 0.03 | 1.71434 | 0.00000 | 0.00000 | -1567.46 | 1261994.47 |
| 1815 | 2020.03.02 09:20 | sell | 908 | 0.03 | 1.71447 | 0.00000 | 0.00000 | ||
| 1816 | 2020.03.02 09:25 | close | 908 | 0.03 | 1.71396 | 0.00000 | 0.00000 | 149.20 | 1262143.67 |
| 1817 | 2020.03.02 09:26 | sell | 909 | 0.03 | 1.71332 | 0.00000 | 0.00000 | ||
| 1818 | 2020.03.02 09:31 | close | 909 | 0.03 | 1.71280 | 0.00000 | 0.00000 | 152.13 | 1262295.80 |
| 1819 | 2020.03.02 09:31 | buy | 910 | 0.03 | 1.71286 | 0.00000 | 0.00000 | ||
| 1820 | 2020.03.02 09:36 | buy | 911 | 0.04 | 1.71056 | 0.00000 | 0.00000 | ||
| 1821 | 2020.03.02 10:06 | buy | 912 | 0.05 | 1.70826 | 0.00000 | 0.00000 | ||
| 1822 | 2020.03.02 10:07 | buy | 913 | 0.07 | 1.70594 | 0.00000 | 0.00000 | ||
| 1823 | 2020.03.02 10:12 | buy | 914 | 0.09 | 1.70364 | 0.00000 | 0.00000 | ||
| 1824 | 2020.03.02 10:15 | buy | 915 | 0.11 | 1.70136 | 0.00000 | 0.00000 | ||
| 1825 | 2020.03.02 11:33 | sell | 916 | 0.03 | 1.70138 | 0.00000 | 0.00000 | ||
| 1826 | 2020.03.02 11:54 | sell | 917 | 0.04 | 1.70369 | 0.00000 | 0.00000 | ||
| 1827 | 2020.03.02 12:22 | close | 915 | 0.11 | 1.70593 | 0.00000 | 0.00000 | 4900.37 | 1267196.17 |
| 1828 | 2020.03.02 12:22 | close | 914 | 0.09 | 1.70593 | 0.00000 | 0.00000 | 2009.08 | 1269205.25 |
| 1829 | 2020.03.02 12:22 | close | 913 | 0.07 | 1.70593 | 0.00000 | 0.00000 | -6.82 | 1269198.43 |
| 1830 | 2020.03.02 12:22 | close | 912 | 0.05 | 1.70593 | 0.00000 | 0.00000 | -1135.66 | 1268062.77 |
| 1831 | 2020.03.02 12:22 | close | 911 | 0.04 | 1.70593 | 0.00000 | 0.00000 | -1805.35 | 1266257.42 |
| 1832 | 2020.03.02 12:22 | close | 910 | 0.03 | 1.70593 | 0.00000 | 0.00000 | -2026.63 | 1264230.79 |
| 1833 | 2020.03.02 12:22 | sell | 918 | 0.05 | 1.70601 | 0.00000 | 0.00000 | ||
| 1834 | 2020.03.02 13:18 | buy | 919 | 0.03 | 1.70564 | 0.00000 | 0.00000 | ||
| 1835 | 2020.03.02 13:32 | close | 919 | 0.03 | 1.70615 | 0.00000 | 0.00000 | 149.14 | 1264379.93 |
| 1836 | 2020.03.02 13:53 | sell | 920 | 0.07 | 1.70832 | 0.00000 | 0.00000 | ||
| 1837 | 2020.03.02 13:57 | sell | 921 | 0.09 | 1.71064 | 0.00000 | 0.00000 | ||
| 1838 | 2020.03.02 14:23 | buy | 922 | 0.03 | 1.70835 | 0.00000 | 0.00000 | ||
| 1839 | 2020.03.02 14:26 | close | 922 | 0.03 | 1.70636 | 0.00000 | 0.00000 | -581.96 | 1263797.97 |
| 1840 | 2020.03.02 14:26 | close | 921 | 0.09 | 1.70671 | 0.00000 | 0.00000 | 3449.25 | 1267247.22 |
| 1841 | 2020.03.02 14:26 | close | 920 | 0.07 | 1.70671 | 0.00000 | 0.00000 | 1099.04 | 1268346.26 |
| 1842 | 2020.03.02 14:26 | close | 918 | 0.05 | 1.70671 | 0.00000 | 0.00000 | -341.31 | 1268004.95 |
| 1843 | 2020.03.02 14:26 | close | 917 | 0.04 | 1.70671 | 0.00000 | 0.00000 | -1178.03 | 1266826.92 |
| 1844 | 2020.03.02 14:26 | close | 916 | 0.03 | 1.70671 | 0.00000 | 0.00000 | -1559.33 | 1265267.59 |
| 1845 | 2020.03.02 14:26 | buy | 923 | 0.03 | 1.70657 | 0.00000 | 0.00000 | ||
| 1846 | 2020.03.02 14:51 | buy | 924 | 0.04 | 1.70425 | 0.00000 | 0.00000 | ||
| 1847 | 2020.03.02 15:15 | close | 924 | 0.04 | 1.70577 | 0.00000 | 0.00000 | 592.68 | 1265860.27 |
| 1848 | 2020.03.02 15:15 | close | 923 | 0.03 | 1.70577 | 0.00000 | 0.00000 | -233.95 | 1265626.32 |
| 1849 | 2020.03.02 15:15 | sell | 925 | 0.03 | 1.70606 | 0.00000 | 0.00000 | ||
| 1850 | 2020.03.02 15:25 | sell | 926 | 0.04 | 1.70836 | 0.00000 | 0.00000 | ||
| 1851 | 2020.03.02 15:55 | buy | 927 | 0.03 | 1.70780 | 0.00000 | 0.00000 | ||
| 1852 | 2020.03.02 15:56 | close | 927 | 0.03 | 1.70831 | 0.00000 | 0.00000 | 149.14 | 1265775.46 |
| 1853 | 2020.03.02 15:56 | buy | 928 | 0.03 | 1.70866 | 0.00000 | 0.00000 | ||
| 1854 | 2020.03.02 15:58 | close | 928 | 0.03 | 1.70917 | 0.00000 | 0.00000 | 149.14 | 1265924.60 |
| 1855 | 2020.03.02 16:26 | buy | 929 | 0.03 | 1.70810 | 0.00000 | 0.00000 | ||
| 1856 | 2020.03.02 16:34 | close | 929 | 0.03 | 1.70861 | 0.00000 | 0.00000 | 149.14 | 1266073.74 |
| 1857 | 2020.03.02 16:59 | buy | 930 | 0.03 | 1.70773 | 0.00000 | 0.00000 | ||
| 1858 | 2020.03.02 17:00 | close | 930 | 0.03 | 1.70828 | 0.00000 | 0.00000 | 160.85 | 1266234.59 |
| 1859 | 2020.03.02 17:00 | buy | 931 | 0.03 | 1.70863 | 0.00000 | 0.00000 | ||
| 1860 | 2020.03.02 17:14 | close | 926 | 0.04 | 1.70685 | 0.00000 | 0.00000 | 589.02 | 1266823.61 |
| 1861 | 2020.03.02 17:14 | close | 925 | 0.03 | 1.70685 | 0.00000 | 0.00000 | -231.12 | 1266592.49 |
| 1862 | 2020.03.02 17:31 | sell | 932 | 0.03 | 1.70867 | 0.00000 | 0.00000 | ||
| 1863 | 2020.03.02 17:34 | close | 932 | 0.03 | 1.70815 | 0.00000 | 0.00000 | 152.13 | 1266744.62 |
| 1864 | 2020.03.02 17:47 | sell | 933 | 0.03 | 1.70855 | 0.00000 | 0.00000 | ||
| 1865 | 2020.03.02 17:48 | close | 933 | 0.03 | 1.70801 | 0.00000 | 0.00000 | 157.98 | 1266902.60 |
| 1866 | 2020.03.02 17:53 | buy | 934 | 0.04 | 1.70632 | 0.00000 | 0.00000 | ||
| 1867 | 2020.03.02 18:01 | close | 934 | 0.04 | 1.70783 | 0.00000 | 0.00000 | 588.78 | 1267491.38 |
| 1868 | 2020.03.02 18:01 | close | 931 | 0.03 | 1.70783 | 0.00000 | 0.00000 | -233.95 | 1267257.43 |
| 1869 | 2020.03.02 18:02 | buy | 935 | 0.03 | 1.70764 | 0.00000 | 0.00000 | ||
| 1870 | 2020.03.02 18:16 | buy | 936 | 0.04 | 1.70533 | 0.00000 | 0.00000 | ||
| 1871 | 2020.03.02 18:28 | buy | 937 | 0.05 | 1.70302 | 0.00000 | 0.00000 | ||
| 1872 | 2020.03.02 18:53 | sell | 938 | 0.03 | 1.70469 | 0.00000 | 0.00000 | ||
| 1873 | 2020.03.02 18:54 | close | 938 | 0.03 | 1.70582 | 0.00000 | 0.00000 | -330.59 | 1266926.84 |
| 1874 | 2020.03.02 18:54 | close | 937 | 0.05 | 1.70547 | 0.00000 | 0.00000 | 1194.15 | 1268120.99 |
| 1875 | 2020.03.02 18:54 | close | 936 | 0.04 | 1.70547 | 0.00000 | 0.00000 | 54.59 | 1268175.58 |
| 1876 | 2020.03.02 18:54 | close | 935 | 0.03 | 1.70547 | 0.00000 | 0.00000 | -634.60 | 1267540.98 |
| 1877 | 2020.03.02 18:54 | sell | 939 | 0.03 | 1.70547 | 0.00000 | 0.00000 | ||
| 1878 | 2020.03.02 19:15 | sell | 940 | 0.04 | 1.70780 | 0.00000 | 0.00000 | ||
| 1879 | 2020.03.02 19:54 | buy | 941 | 0.03 | 1.70844 | 0.00000 | 0.00000 | ||
| 1880 | 2020.03.02 19:57 | close | 941 | 0.03 | 1.70896 | 0.00000 | 0.00000 | 152.07 | 1267693.05 |
| 1881 | 2020.03.02 20:39 | buy | 942 | 0.03 | 1.70843 | 0.00000 | 0.00000 | ||
| 1882 | 2020.03.02 20:58 | close | 940 | 0.04 | 1.70628 | 0.00000 | 0.00000 | 592.91 | 1268285.96 |
| 1883 | 2020.03.02 20:58 | close | 939 | 0.03 | 1.70628 | 0.00000 | 0.00000 | -236.97 | 1268048.99 |
| 1884 | 2020.03.02 20:58 | buy | 943 | 0.04 | 1.70613 | 0.00000 | 0.00000 | ||
| 1885 | 2020.03.02 21:47 | sell | 944 | 0.03 | 1.70602 | 0.00000 | 0.00000 | ||
| 1886 | 2020.03.02 22:03 | close | 944 | 0.03 | 1.70550 | 0.00000 | 0.00000 | 152.13 | 1268201.12 |
| 1887 | 2020.03.02 22:36 | buy | 945 | 0.05 | 1.70383 | 0.00000 | 0.00000 | ||
| 1888 | 2020.03.02 23:22 | sell | 946 | 0.03 | 1.70232 | 0.00000 | 0.00000 | ||
| 1889 | 2020.03.02 23:30 | close | 946 | 0.03 | 1.70179 | 0.00000 | 0.00000 | 155.05 | 1268356.17 |
| 1890 | 2020.03.02 23:34 | buy | 947 | 0.07 | 1.70149 | 0.00000 | 0.00000 | ||
| 1891 | 2020.03.02 23:54 | buy | 948 | 0.09 | 1.69920 | 0.00000 | 0.00000 | ||
| 1892 | 2020.03.03 00:37 | sell | 949 | 0.03 | 1.69919 | 0.00000 | 0.00000 | ||
| 1893 | 2020.03.03 00:37 | close | 949 | 0.03 | 1.69866 | 0.00000 | 0.00000 | 155.06 | 1268511.23 |
| 1894 | 2020.03.03 00:37 | sell | 950 | 0.03 | 1.69831 | 0.00000 | 0.00000 | ||
| 1895 | 2020.03.03 01:01 | sell | 951 | 0.04 | 1.70063 | 0.00000 | 0.00000 | ||
| 1896 | 2020.03.03 02:22 | sell | 952 | 0.05 | 1.70294 | 0.00000 | 0.00000 | ||
| 1897 | 2020.03.03 02:54 | close | 948 | 0.09 | 1.70313 | 0.00000 | 0.00000 | 3387.48 | 1271898.71 |
| 1898 | 2020.03.03 02:54 | close | 947 | 0.07 | 1.70313 | 0.00000 | 0.00000 | 1072.08 | 1272970.80 |
| 1899 | 2020.03.03 02:54 | close | 945 | 0.05 | 1.70313 | 0.00000 | 0.00000 | -374.75 | 1272596.05 |
| 1900 | 2020.03.03 02:54 | close | 943 | 0.04 | 1.70313 | 0.00000 | 0.00000 | -1196.62 | 1271399.42 |
| 1901 | 2020.03.03 02:54 | close | 942 | 0.03 | 1.70313 | 0.00000 | 0.00000 | -1570.08 | 1269829.34 |
| 1902 | 2020.03.03 03:06 | buy | 953 | 0.03 | 1.70261 | 0.00000 | 0.00000 | ||
| 1903 | 2020.03.03 03:36 | close | 953 | 0.03 | 1.70312 | 0.00000 | 0.00000 | 149.14 | 1269978.48 |
| 1904 | 2020.03.03 05:27 | buy | 954 | 0.03 | 1.70412 | 0.00000 | 0.00000 | ||
| 1905 | 2020.03.03 06:26 | close | 954 | 0.03 | 1.70464 | 0.00000 | 0.00000 | 152.07 | 1270130.55 |
| 1906 | 2020.03.03 06:59 | buy | 955 | 0.03 | 1.70466 | 0.00000 | 0.00000 | ||
| 1907 | 2020.03.03 07:33 | close | 955 | 0.03 | 1.70517 | 0.00000 | 0.00000 | 149.15 | 1270279.70 |
| 1908 | 2020.03.03 07:33 | sell | 956 | 0.07 | 1.70523 | 0.00000 | 0.00000 | ||
| 1909 | 2020.03.03 08:59 | sell | 957 | 0.09 | 1.70751 | 0.00000 | 0.00000 | ||
| 1910 | 2020.03.03 09:00 | buy | 958 | 0.03 | 1.70723 | 0.00000 | 0.00000 | ||
| 1911 | 2020.03.03 09:14 | buy | 959 | 0.04 | 1.70492 | 0.00000 | 0.00000 | ||
| 1912 | 2020.03.03 09:25 | close | 959 | 0.04 | 1.70642 | 0.00000 | 0.00000 | 584.87 | 1270864.57 |
| 1913 | 2020.03.03 09:25 | close | 958 | 0.03 | 1.70642 | 0.00000 | 0.00000 | -236.87 | 1270627.70 |
| 1914 | 2020.03.03 09:35 | sell | 960 | 0.11 | 1.70982 | 0.00000 | 0.00000 | ||
| 1915 | 2020.03.03 10:03 | sell | 961 | 0.14 | 1.71216 | 0.00000 | 0.00000 | ||
| 1916 | 2020.03.03 10:18 | buy | 962 | 0.03 | 1.70897 | 0.00000 | 0.00000 | ||
| 1917 | 2020.03.03 10:33 | buy | 963 | 0.04 | 1.70666 | 0.00000 | 0.00000 | ||
| 1918 | 2020.03.03 10:33 | close | 963 | 0.04 | 1.70607 | 0.00000 | 0.00000 | -230.05 | 1270397.65 |
| 1919 | 2020.03.03 10:33 | close | 962 | 0.03 | 1.70607 | 0.00000 | 0.00000 | -848.07 | 1269549.58 |
| 1920 | 2020.03.03 10:33 | close | 961 | 0.14 | 1.70642 | 0.00000 | 0.00000 | 7836.54 | 1277386.12 |
| 1921 | 2020.03.03 10:33 | close | 960 | 0.11 | 1.70642 | 0.00000 | 0.00000 | 3647.17 | 1281033.29 |
| 1922 | 2020.03.03 10:33 | close | 957 | 0.09 | 1.70642 | 0.00000 | 0.00000 | 956.65 | 1281989.94 |
| 1923 | 2020.03.03 10:33 | close | 956 | 0.07 | 1.70642 | 0.00000 | 0.00000 | -812.33 | 1281177.61 |
| 1924 | 2020.03.03 10:33 | close | 952 | 0.05 | 1.70642 | 0.00000 | 0.00000 | -1696.82 | 1279480.79 |
| 1925 | 2020.03.03 10:33 | close | 951 | 0.04 | 1.70642 | 0.00000 | 0.00000 | -2258.51 | 1277222.28 |
| 1926 | 2020.03.03 10:33 | close | 950 | 0.03 | 1.70642 | 0.00000 | 0.00000 | -2372.62 | 1274849.66 |
| 1927 | 2020.03.09 18:01 | buy | 964 | 0.03 | 1.77318 | 0.00000 | 0.00000 | ||
| 1928 | 2020.03.09 18:02 | close | 964 | 0.03 | 1.77370 | 0.00000 | 0.00000 | 152.07 | 1275001.73 |
| 1929 | 2020.03.09 18:02 | buy | 965 | 0.03 | 1.77405 | 0.00000 | 0.00000 | ||
| 1930 | 2020.03.09 18:03 | close | 965 | 0.03 | 1.77456 | 0.00000 | 0.00000 | 149.14 | 1275150.87 |
| 1931 | 2020.03.09 18:24 | buy | 966 | 0.03 | 1.77486 | 0.00000 | 0.00000 | ||
| 1932 | 2020.03.09 18:25 | close | 966 | 0.03 | 1.77537 | 0.00000 | 0.00000 | 149.15 | 1275300.02 |
| 1933 | 2020.03.09 18:25 | sell | 967 | 0.03 | 1.77548 | 0.00000 | 0.00000 | ||
| 1934 | 2020.03.09 18:27 | sell | 968 | 0.04 | 1.77780 | 0.00000 | 0.00000 | ||
| 1935 | 2020.03.09 18:29 | sell | 969 | 0.05 | 1.78009 | 0.00000 | 0.00000 | ||
| 1936 | 2020.03.09 18:38 | sell | 970 | 0.07 | 1.78238 | 0.00000 | 0.00000 | ||
| 1937 | 2020.03.09 18:56 | sell | 971 | 0.09 | 1.78468 | 0.00000 | 0.00000 | ||
| 1938 | 2020.03.09 19:22 | buy | 972 | 0.03 | 1.78242 | 0.00000 | 0.00000 | ||
| 1939 | 2020.03.09 19:23 | close | 972 | 0.03 | 1.78293 | 0.00000 | 0.00000 | 149.14 | 1275449.16 |
| 1940 | 2020.03.09 19:23 | buy | 973 | 0.03 | 1.78328 | 0.00000 | 0.00000 | ||
| 1941 | 2020.03.09 19:33 | close | 973 | 0.03 | 1.78379 | 0.00000 | 0.00000 | 149.15 | 1275598.31 |
| 1942 | 2020.03.09 20:03 | sell | 974 | 0.11 | 1.78699 | 0.00000 | 0.00000 | ||
| 1943 | 2020.03.09 20:07 | sell | 975 | 0.14 | 1.78930 | 0.00000 | 0.00000 | ||
| 1944 | 2020.03.09 20:17 | close | 975 | 0.14 | 1.78358 | 0.00000 | 0.00000 | 7809.40 | 1283407.71 |
| 1945 | 2020.03.09 20:17 | close | 974 | 0.11 | 1.78358 | 0.00000 | 0.00000 | 3657.97 | 1287065.68 |
| 1946 | 2020.03.09 20:17 | close | 971 | 0.09 | 1.78358 | 0.00000 | 0.00000 | 965.45 | 1288031.13 |
| 1947 | 2020.03.09 20:17 | close | 970 | 0.07 | 1.78358 | 0.00000 | 0.00000 | -819.17 | 1287211.96 |
| 1948 | 2020.03.09 20:17 | close | 969 | 0.05 | 1.78358 | 0.00000 | 0.00000 | -1701.73 | 1285510.23 |
| 1949 | 2020.03.09 20:17 | close | 968 | 0.04 | 1.78358 | 0.00000 | 0.00000 | -2254.67 | 1283255.56 |
| 1950 | 2020.03.09 20:17 | close | 967 | 0.03 | 1.78358 | 0.00000 | 0.00000 | -2369.73 | 1280885.83 |
| 1951 | 2020.03.09 20:17 | buy | 976 | 0.03 | 1.78358 | 0.00000 | 0.00000 | ||
| 1952 | 2020.03.09 20:17 | sell | 977 | 0.03 | 1.78323 | 0.00000 | 0.00000 | ||
| 1953 | 2020.03.09 20:17 | close | 977 | 0.03 | 1.78270 | 0.00000 | 0.00000 | 155.06 | 1281040.89 |
| 1954 | 2020.03.09 20:18 | close | 976 | 0.03 | 1.78410 | 0.00000 | 0.00000 | 152.06 | 1281192.95 |
| 1955 | 2020.03.09 20:18 | buy | 978 | 0.03 | 1.78445 | 0.00000 | 0.00000 | ||
| 1956 | 2020.03.09 20:20 | close | 978 | 0.03 | 1.78499 | 0.00000 | 0.00000 | 157.92 | 1281350.87 |
| 1957 | 2020.03.09 20:26 | buy | 979 | 0.03 | 1.78679 | 0.00000 | 0.00000 | ||
| 1958 | 2020.03.09 20:42 | close | 979 | 0.03 | 1.78730 | 0.00000 | 0.00000 | 149.14 | 1281500.01 |
| 1959 | 2020.03.09 20:43 | sell | 980 | 0.03 | 1.78847 | 0.00000 | 0.00000 | ||
| 1960 | 2020.03.09 20:50 | close | 980 | 0.03 | 1.78796 | 0.00000 | 0.00000 | 149.20 | 1281649.21 |
| 1961 | 2020.03.09 20:52 | sell | 981 | 0.03 | 1.78694 | 0.00000 | 0.00000 | ||
| 1962 | 2020.03.09 20:55 | close | 981 | 0.03 | 1.78642 | 0.00000 | 0.00000 | 152.13 | 1281801.34 |
| 1963 | 2020.03.09 21:00 | buy | 982 | 0.03 | 1.78772 | 0.00000 | 0.00000 | ||
| 1964 | 2020.03.09 21:04 | buy | 983 | 0.04 | 1.78541 | 0.00000 | 0.00000 | ||
| 1965 | 2020.03.09 21:15 | close | 983 | 0.04 | 1.78690 | 0.00000 | 0.00000 | 580.98 | 1282382.32 |
| 1966 | 2020.03.09 21:15 | close | 982 | 0.03 | 1.78690 | 0.00000 | 0.00000 | -239.80 | 1282142.52 |
| 1967 | 2020.03.09 21:15 | buy | 984 | 0.03 | 1.78725 | 0.00000 | 0.00000 | ||
| 1968 | 2020.03.09 21:19 | sell | 985 | 0.03 | 1.78766 | 0.00000 | 0.00000 | ||
| 1969 | 2020.03.09 21:19 | close | 985 | 0.03 | 1.78812 | 0.00000 | 0.00000 | -134.58 | 1282007.94 |
| 1970 | 2020.03.09 21:19 | close | 984 | 0.03 | 1.78777 | 0.00000 | 0.00000 | 152.07 | 1282160.01 |
| 1971 | 2020.03.09 21:19 | sell | 986 | 0.03 | 1.78777 | 0.00000 | 0.00000 | ||
| 1972 | 2020.03.09 21:32 | sell | 987 | 0.04 | 1.79007 | 0.00000 | 0.00000 | ||
| 1973 | 2020.03.09 21:49 | sell | 988 | 0.05 | 1.79238 | 0.00000 | 0.00000 | ||
| 1974 | 2020.03.09 21:58 | close | 988 | 0.05 | 1.78994 | 0.00000 | 0.00000 | 1189.75 | 1283349.76 |
| 1975 | 2020.03.09 21:58 | close | 987 | 0.04 | 1.78994 | 0.00000 | 0.00000 | 50.71 | 1283400.47 |
| 1976 | 2020.03.09 21:58 | close | 986 | 0.03 | 1.78994 | 0.00000 | 0.00000 | -634.86 | 1282765.61 |
| 1977 | 2020.03.09 21:58 | buy | 989 | 0.03 | 1.78994 | 0.00000 | 0.00000 | ||
| 1978 | 2020.03.09 22:00 | close | 989 | 0.03 | 1.79045 | 0.00000 | 0.00000 | 149.15 | 1282914.76 |
| 1979 | 2020.03.09 22:01 | buy | 990 | 0.03 | 1.79078 | 0.00000 | 0.00000 | ||
| 1980 | 2020.03.09 22:04 | close | 990 | 0.03 | 1.79129 | 0.00000 | 0.00000 | 149.15 | 1283063.91 |
| 1981 | 2020.03.09 22:09 | sell | 991 | 0.03 | 1.79300 | 0.00000 | 0.00000 | ||
| 1982 | 2020.03.09 22:34 | sell | 992 | 0.04 | 1.79532 | 0.00000 | 0.00000 | ||
| 1983 | 2020.03.09 22:40 | close | 992 | 0.04 | 1.79377 | 0.00000 | 0.00000 | 604.63 | 1283668.54 |
| 1984 | 2020.03.09 22:40 | close | 991 | 0.03 | 1.79377 | 0.00000 | 0.00000 | -225.27 | 1283443.27 |
| 1985 | 2020.03.09 22:40 | buy | 993 | 0.03 | 1.79251 | 0.00000 | 0.00000 | ||
| 1986 | 2020.03.09 22:41 | close | 993 | 0.03 | 1.79303 | 0.00000 | 0.00000 | 152.07 | 1283595.34 |
| 1987 | 2020.03.09 22:41 | buy | 994 | 0.03 | 1.79338 | 0.00000 | 0.00000 | ||
| 1988 | 2020.03.09 22:41 | sell | 995 | 0.03 | 1.79303 | 0.00000 | 0.00000 | ||
| 1989 | 2020.03.09 22:42 | close | 994 | 0.03 | 1.79389 | 0.00000 | 0.00000 | 149.14 | 1283744.48 |
| 1990 | 2020.03.09 22:43 | close | 995 | 0.03 | 1.79249 | 0.00000 | 0.00000 | 157.99 | 1283902.47 |
| 1991 | 2020.03.09 22:43 | buy | 996 | 0.03 | 1.79249 | 0.00000 | 0.00000 | ||
| 1992 | 2020.03.09 22:47 | close | 996 | 0.03 | 1.79300 | 0.00000 | 0.00000 | 149.14 | 1284051.61 |
| 1993 | 2020.03.09 22:49 | buy | 997 | 0.03 | 1.79407 | 0.00000 | 0.00000 | ||
| 1994 | 2020.03.09 22:50 | close | 997 | 0.03 | 1.79463 | 0.00000 | 0.00000 | 163.77 | 1284215.38 |
| 1995 | 2020.03.09 23:01 | sell | 998 | 0.03 | 1.79408 | 0.00000 | 0.00000 | ||
| 1996 | 2020.03.09 23:05 | close | 998 | 0.03 | 1.79292 | 0.00000 | 0.00000 | 339.36 | 1284554.74 |
| 1997 | 2020.03.09 23:06 | sell | 999 | 0.03 | 1.79375 | 0.00000 | 0.00000 | ||
| 1998 | 2020.03.09 23:14 | sell | 1000 | 0.04 | 1.79606 | 0.00000 | 0.00000 | ||
| 1999 | 2020.03.09 23:29 | close | 1000 | 0.04 | 1.79444 | 0.00000 | 0.00000 | 631.92 | 1285186.66 |
| 2000 | 2020.03.09 23:29 | close | 999 | 0.03 | 1.79444 | 0.00000 | 0.00000 | -201.87 | 1284984.79 |
| 2001 | 2020.03.09 23:29 | buy | 1001 | 0.03 | 1.79398 | 0.00000 | 0.00000 | ||
| 2002 | 2020.03.09 23:32 | close | 1001 | 0.03 | 1.79456 | 0.00000 | 0.00000 | 169.62 | 1285154.41 |
| 2003 | 2020.03.09 23:32 | buy | 1002 | 0.03 | 1.79491 | 0.00000 | 0.00000 | ||
| 2004 | 2020.03.09 23:43 | buy | 1003 | 0.04 | 1.79253 | 0.00000 | 0.00000 | ||
| 2005 | 2020.03.09 23:49 | close | 1003 | 0.04 | 1.79456 | 0.00000 | 0.00000 | 791.54 | 1285945.95 |
| 2006 | 2020.03.09 23:49 | close | 1002 | 0.03 | 1.79456 | 0.00000 | 0.00000 | -102.35 | 1285843.60 |
| 2007 | 2020.03.09 23:50 | buy | 1004 | 0.03 | 1.79696 | 0.00000 | 0.00000 | ||
| 2008 | 2020.03.09 23:50 | sell | 1005 | 0.03 | 1.79506 | 0.00000 | 0.00000 | ||
| 2009 | 2020.03.09 23:50 | close | 1005 | 0.03 | 1.79435 | 0.00000 | 0.00000 | 207.71 | 1286051.31 |
| 2010 | 2020.03.09 23:50 | buy | 1006 | 0.04 | 1.79435 | 0.00000 | 0.00000 | ||
| 2011 | 2020.03.09 23:50 | sell | 1007 | 0.03 | 1.79400 | 0.00000 | 0.00000 | ||
| 2012 | 2020.03.09 23:51 | close | 1006 | 0.04 | 1.79615 | 0.00000 | 0.00000 | 701.86 | 1286753.17 |
| 2013 | 2020.03.09 23:51 | close | 1004 | 0.03 | 1.79615 | 0.00000 | 0.00000 | -236.87 | 1286516.30 |
| 2014 | 2020.03.09 23:51 | sell | 1008 | 0.04 | 1.79643 | 0.00000 | 0.00000 | ||
| 2015 | 2020.03.09 23:51 | close | 1008 | 0.04 | 1.79479 | 0.00000 | 0.00000 | 639.73 | 1287156.03 |
| 2016 | 2020.03.09 23:51 | close | 1007 | 0.03 | 1.79479 | 0.00000 | 0.00000 | -231.12 | 1286924.91 |
| 2017 | 2020.03.09 23:51 | sell | 1009 | 0.03 | 1.79444 | 0.00000 | 0.00000 | ||
| 2018 | 2020.03.09 23:51 | close | 1009 | 0.03 | 1.79365 | 0.00000 | 0.00000 | 231.13 | 1287156.04 |
| 2019 | 2020.03.09 23:51 | sell | 1010 | 0.03 | 1.79330 | 0.00000 | 0.00000 | ||
| 2020 | 2020.03.09 23:59 | close | 1010 | 0.03 | 1.79265 | 0.00000 | 0.00000 | 190.17 | 1287346.21 |
| 2021 | 2020.03.09 23:59 | buy | 1011 | 0.03 | 1.79223 | 0.00000 | 0.00000 | ||
| 2022 | 2020.03.10 00:00 | close | 1011 | 0.03 | 1.79281 | 0.00000 | 0.00000 | 149.48 | 1287495.69 |
| 2023 | 2020.03.20 00:00 | sell | 1012 | 0.03 | 1.66229 | 0.00000 | 0.00000 | ||
| 2024 | 2020.03.20 00:01 | close | 1012 | 0.03 | 1.66174 | 0.00000 | 0.00000 | 160.91 | 1287656.60 |
| 2025 | 2020.03.20 00:01 | buy | 1013 | 0.03 | 1.66030 | 0.00000 | 0.00000 | ||
| 2026 | 2020.03.20 00:01 | close | 1013 | 0.03 | 1.66092 | 0.00000 | 0.00000 | 181.31 | 1287837.91 |
| 2027 | 2020.03.20 00:01 | buy | 1014 | 0.03 | 1.66127 | 0.00000 | 0.00000 | ||
| 2028 | 2020.03.20 00:11 | buy | 1015 | 0.04 | 1.65852 | 0.00000 | 0.00000 | ||
| 2029 | 2020.03.20 00:11 | buy | 1016 | 0.05 | 1.65597 | 0.00000 | 0.00000 | ||
| 2030 | 2020.03.20 00:12 | close | 1016 | 0.05 | 1.65867 | 0.00000 | 0.00000 | 1315.96 | 1289153.87 |
| 2031 | 2020.03.20 00:12 | close | 1015 | 0.04 | 1.65867 | 0.00000 | 0.00000 | 58.49 | 1289212.36 |
| 2032 | 2020.03.20 00:12 | close | 1014 | 0.03 | 1.65867 | 0.00000 | 0.00000 | -760.33 | 1288452.03 |
| 2033 | 2020.03.20 00:12 | buy | 1017 | 0.03 | 1.65866 | 0.00000 | 0.00000 | ||
| 2034 | 2020.03.20 00:14 | buy | 1018 | 0.04 | 1.65623 | 0.00000 | 0.00000 | ||
| 2035 | 2020.03.20 00:15 | buy | 1019 | 0.05 | 1.65399 | 0.00000 | 0.00000 | ||
| 2036 | 2020.03.20 00:17 | close | 1019 | 0.05 | 1.65642 | 0.00000 | 0.00000 | 1184.37 | 1289636.40 |
| 2037 | 2020.03.20 00:17 | close | 1018 | 0.04 | 1.65642 | 0.00000 | 0.00000 | 74.08 | 1289710.48 |
| 2038 | 2020.03.20 00:17 | close | 1017 | 0.03 | 1.65642 | 0.00000 | 0.00000 | -655.05 | 1289055.43 |
| 2039 | 2020.03.20 00:17 | buy | 1020 | 0.03 | 1.65510 | 0.00000 | 0.00000 | ||
| 2040 | 2020.03.20 00:17 | close | 1020 | 0.03 | 1.65603 | 0.00000 | 0.00000 | 271.97 | 1289327.40 |
| 2041 | 2020.03.20 00:17 | buy | 1021 | 0.03 | 1.65638 | 0.00000 | 0.00000 | ||
| 2042 | 2020.03.20 00:19 | close | 1021 | 0.03 | 1.65709 | 0.00000 | 0.00000 | 207.63 | 1289535.03 |
| 2043 | 2020.03.20 00:30 | buy | 1022 | 0.03 | 1.65891 | 0.00000 | 0.00000 | ||
| 2044 | 2020.03.20 00:30 | close | 1022 | 0.03 | 1.65943 | 0.00000 | 0.00000 | 152.07 | 1289687.10 |
| 2045 | 2020.03.20 00:30 | buy | 1023 | 0.03 | 1.65978 | 0.00000 | 0.00000 | ||
| 2046 | 2020.03.20 00:39 | close | 1023 | 0.03 | 1.66032 | 0.00000 | 0.00000 | 157.92 | 1289845.02 |
| 2047 | 2020.03.20 00:39 | sell | 1024 | 0.03 | 1.66088 | 0.00000 | 0.00000 | ||
| 2048 | 2020.03.20 00:40 | close | 1024 | 0.03 | 1.66035 | 0.00000 | 0.00000 | 155.06 | 1290000.08 |
| 2049 | 2020.03.20 00:40 | sell | 1025 | 0.03 | 1.66105 | 0.00000 | 0.00000 | ||
| 2050 | 2020.03.20 00:41 | close | 1025 | 0.03 | 1.66054 | 0.00000 | 0.00000 | 149.20 | 1290149.28 |
| 2051 | 2020.03.20 00:46 | sell | 1026 | 0.03 | 1.66191 | 0.00000 | 0.00000 | ||
| 2052 | 2020.03.20 00:54 | close | 1026 | 0.03 | 1.66139 | 0.00000 | 0.00000 | 152.13 | 1290301.41 |
| 2053 | 2020.03.20 00:58 | sell | 1027 | 0.03 | 1.66002 | 0.00000 | 0.00000 | ||
| 2054 | 2020.03.20 01:05 | sell | 1028 | 0.04 | 1.66233 | 0.00000 | 0.00000 | ||
| 2055 | 2020.03.20 01:17 | sell | 1029 | 0.05 | 1.66466 | 0.00000 | 0.00000 | ||
| 2056 | 2020.03.20 01:25 | sell | 1030 | 0.07 | 1.66693 | 0.00000 | 0.00000 | ||
| 2057 | 2020.03.20 01:56 | buy | 1031 | 0.03 | 1.66580 | 0.00000 | 0.00000 | ||
| 2058 | 2020.03.20 01:57 | close | 1031 | 0.03 | 1.66632 | 0.00000 | 0.00000 | 152.07 | 1290453.48 |
| 2059 | 2020.03.20 02:01 | buy | 1032 | 0.03 | 1.66535 | 0.00000 | 0.00000 | ||
| 2060 | 2020.03.20 02:03 | close | 1032 | 0.03 | 1.66585 | 0.00000 | 0.00000 | 146.22 | 1290599.70 |
| 2061 | 2020.03.20 02:27 | sell | 1033 | 0.09 | 1.66926 | 0.00000 | 0.00000 | ||
| 2062 | 2020.03.20 02:29 | sell | 1034 | 0.11 | 1.67157 | 0.00000 | 0.00000 | ||
| 2063 | 2020.03.20 03:05 | sell | 1035 | 0.14 | 1.67383 | 0.00000 | 0.00000 | ||
| 2064 | 2020.03.20 03:51 | sell | 1036 | 0.19 | 1.67612 | 0.00000 | 0.00000 | ||
| 2065 | 2020.03.20 03:51 | sell | 1037 | 0.24 | 1.67848 | 0.00000 | 0.00000 | ||
| 2066 | 2020.03.20 03:58 | close | 1037 | 0.24 | 1.67183 | 0.00000 | 0.00000 | 15563.87 | 1306163.57 |
| 2067 | 2020.03.20 03:58 | close | 1036 | 0.19 | 1.67183 | 0.00000 | 0.00000 | 7948.69 | 1314112.26 |
| 2068 | 2020.03.20 03:58 | close | 1035 | 0.14 | 1.67183 | 0.00000 | 0.00000 | 2730.51 | 1316842.77 |
| 2069 | 2020.03.20 03:58 | close | 1034 | 0.11 | 1.67183 | 0.00000 | 0.00000 | -278.90 | 1316563.87 |
| 2070 | 2020.03.20 03:58 | close | 1033 | 0.09 | 1.67183 | 0.00000 | 0.00000 | -2255.59 | 1314308.28 |
| 2071 | 2020.03.20 03:58 | close | 1030 | 0.07 | 1.67183 | 0.00000 | 0.00000 | -3344.87 | 1310963.41 |
| 2072 | 2020.03.20 03:58 | close | 1029 | 0.05 | 1.67183 | 0.00000 | 0.00000 | -3496.02 | 1307467.39 |
| 2073 | 2020.03.20 03:58 | close | 1028 | 0.04 | 1.67183 | 0.00000 | 0.00000 | -3705.68 | 1303761.71 |
| 2074 | 2020.03.20 03:58 | close | 1027 | 0.03 | 1.67183 | 0.00000 | 0.00000 | -3455.06 | 1300306.65 |
| 2075 | 2020.03.20 03:58 | buy | 1038 | 0.03 | 1.67183 | 0.00000 | 0.00000 | ||
| 2076 | 2020.03.20 03:58 | close | 1038 | 0.03 | 1.67272 | 0.00000 | 0.00000 | 260.27 | 1300566.92 |
| 2077 | 2020.03.20 03:58 | buy | 1039 | 0.03 | 1.67307 | 0.00000 | 0.00000 | ||
| 2078 | 2020.03.20 03:59 | close | 1039 | 0.03 | 1.67363 | 0.00000 | 0.00000 | 163.77 | 1300730.69 |
| 2079 | 2020.03.20 03:59 | sell | 1040 | 0.03 | 1.67363 | 0.00000 | 0.00000 | ||
| 2080 | 2020.03.20 04:03 | sell | 1041 | 0.04 | 1.67594 | 0.00000 | 0.00000 | ||
| 2081 | 2020.03.20 04:16 | close | 1041 | 0.04 | 1.67441 | 0.00000 | 0.00000 | 596.81 | 1301327.50 |
| 2082 | 2020.03.20 04:16 | close | 1040 | 0.03 | 1.67441 | 0.00000 | 0.00000 | -228.19 | 1301099.31 |
| 2083 | 2020.03.20 04:19 | buy | 1042 | 0.03 | 1.67302 | 0.00000 | 0.00000 | ||
| 2084 | 2020.03.20 04:25 | close | 1042 | 0.03 | 1.67358 | 0.00000 | 0.00000 | 163.76 | 1301263.07 |
| 2085 | 2020.03.20 04:27 | buy | 1043 | 0.03 | 1.67488 | 0.00000 | 0.00000 | ||
| 2086 | 2020.03.20 04:27 | close | 1043 | 0.03 | 1.67540 | 0.00000 | 0.00000 | 152.07 | 1301415.14 |
| 2087 | 2020.03.20 04:27 | buy | 1044 | 0.03 | 1.67575 | 0.00000 | 0.00000 | ||
| 2088 | 2020.03.20 04:32 | close | 1044 | 0.03 | 1.67629 | 0.00000 | 0.00000 | 157.92 | 1301573.06 |
| 2089 | 2020.03.20 04:33 | sell | 1045 | 0.03 | 1.67756 | 0.00000 | 0.00000 | ||
| 2090 | 2020.03.20 04:33 | close | 1045 | 0.03 | 1.67694 | 0.00000 | 0.00000 | 181.39 | 1301754.45 |
| 2091 | 2020.03.20 04:33 | sell | 1046 | 0.03 | 1.67659 | 0.00000 | 0.00000 | ||
| 2092 | 2020.03.20 04:35 | close | 1046 | 0.03 | 1.67606 | 0.00000 | 0.00000 | 155.05 | 1301909.50 |
| 2093 | 2020.03.20 04:37 | sell | 1047 | 0.03 | 1.67412 | 0.00000 | 0.00000 | ||
| 2094 | 2020.03.20 04:56 | buy | 1048 | 0.03 | 1.67408 | 0.00000 | 0.00000 | ||
| 2095 | 2020.03.20 04:57 | close | 1047 | 0.03 | 1.67357 | 0.00000 | 0.00000 | 160.90 | 1302070.40 |
| 2096 | 2020.03.20 05:00 | buy | 1049 | 0.04 | 1.67178 | 0.00000 | 0.00000 | ||
| 2097 | 2020.03.20 05:01 | close | 1049 | 0.04 | 1.67333 | 0.00000 | 0.00000 | 604.37 | 1302674.77 |
| 2098 | 2020.03.20 05:01 | close | 1048 | 0.03 | 1.67333 | 0.00000 | 0.00000 | -219.32 | 1302455.45 |
| 2099 | 2020.03.20 05:01 | buy | 1050 | 0.03 | 1.67368 | 0.00000 | 0.00000 | ||
| 2100 | 2020.03.20 05:04 | close | 1050 | 0.03 | 1.67419 | 0.00000 | 0.00000 | 149.14 | 1302604.59 |
| 2101 | 2020.03.20 05:07 | buy | 1051 | 0.03 | 1.67516 | 0.00000 | 0.00000 | ||
| 2102 | 2020.03.20 05:11 | buy | 1052 | 0.04 | 1.67283 | 0.00000 | 0.00000 | ||
| 2103 | 2020.03.20 05:22 | close | 1052 | 0.04 | 1.67435 | 0.00000 | 0.00000 | 592.67 | 1303197.26 |
| 2104 | 2020.03.20 05:22 | close | 1051 | 0.03 | 1.67435 | 0.00000 | 0.00000 | -236.87 | 1302960.39 |
| 2105 | 2020.03.20 05:22 | buy | 1053 | 0.03 | 1.67470 | 0.00000 | 0.00000 | ||
| 2106 | 2020.03.20 05:30 | close | 1053 | 0.03 | 1.67526 | 0.00000 | 0.00000 | 163.77 | 1303124.16 |
| 2107 | 2020.03.20 05:30 | sell | 1054 | 0.03 | 1.67547 | 0.00000 | 0.00000 | ||
| 2108 | 2020.03.20 05:49 | close | 1054 | 0.03 | 1.67488 | 0.00000 | 0.00000 | 172.61 | 1303296.77 |
| 2109 | 2020.03.20 05:49 | sell | 1055 | 0.03 | 1.67453 | 0.00000 | 0.00000 | ||
| 2110 | 2020.03.20 05:52 | close | 1055 | 0.03 | 1.67402 | 0.00000 | 0.00000 | 149.20 | 1303445.97 |
| 2111 | 2020.03.20 05:52 | buy | 1056 | 0.03 | 1.67366 | 0.00000 | 0.00000 | ||
| 2112 | 2020.03.20 06:00 | close | 1056 | 0.03 | 1.67421 | 0.00000 | 0.00000 | 160.84 | 1303606.81 |
| 2113 | 2020.03.20 06:01 | buy | 1057 | 0.03 | 1.67287 | 0.00000 | 0.00000 | ||
| 2114 | 2020.03.20 06:03 | close | 1057 | 0.03 | 1.67343 | 0.00000 | 0.00000 | 163.77 | 1303770.58 |
| 2115 | 2020.03.20 06:04 | buy | 1058 | 0.03 | 1.67534 | 0.00000 | 0.00000 | ||
| 2116 | 2020.03.20 06:11 | close | 1058 | 0.03 | 1.67589 | 0.00000 | 0.00000 | 160.84 | 1303931.42 |
| 2117 | 2020.03.20 06:15 | sell | 1059 | 0.03 | 1.67389 | 0.00000 | 0.00000 | ||
| 2118 | 2020.03.20 06:15 | close | 1059 | 0.03 | 1.67332 | 0.00000 | 0.00000 | 166.76 | 1304098.18 |
| 2119 | 2020.03.20 06:15 | sell | 1060 | 0.03 | 1.67297 | 0.00000 | 0.00000 | ||
| 2120 | 2020.03.20 06:15 | buy | 1061 | 0.03 | 1.67281 | 0.00000 | 0.00000 | ||
| 2121 | 2020.03.20 06:15 | close | 1061 | 0.03 | 1.67339 | 0.00000 | 0.00000 | 169.61 | 1304267.79 |
| 2122 | 2020.03.20 06:15 | buy | 1062 | 0.03 | 1.67374 | 0.00000 | 0.00000 | ||
| 2123 | 2020.03.20 06:16 | close | 1062 | 0.03 | 1.67425 | 0.00000 | 0.00000 | 149.15 | 1304416.94 |
| 2124 | 2020.03.20 06:18 | buy | 1063 | 0.03 | 1.67282 | 0.00000 | 0.00000 | ||
| 2125 | 2020.03.20 06:18 | close | 1060 | 0.03 | 1.67235 | 0.00000 | 0.00000 | 181.39 | 1304598.33 |
| 2126 | 2020.03.20 06:20 | close | 1063 | 0.03 | 1.67334 | 0.00000 | 0.00000 | 152.07 | 1304750.40 |
| 2127 | 2020.03.20 06:36 | buy | 1064 | 0.03 | 1.67422 | 0.00000 | 0.00000 | ||
| 2128 | 2020.03.20 06:44 | sell | 1065 | 0.03 | 1.67411 | 0.00000 | 0.00000 | ||
| 2129 | 2020.03.20 06:49 | close | 1064 | 0.03 | 1.67475 | 0.00000 | 0.00000 | 155.00 | 1304905.40 |
| 2130 | 2020.03.20 06:59 | sell | 1066 | 0.04 | 1.67649 | 0.00000 | 0.00000 | ||
| 2131 | 2020.03.20 07:26 | close | 1066 | 0.04 | 1.67492 | 0.00000 | 0.00000 | 612.42 | 1305517.82 |
| 2132 | 2020.03.20 07:26 | close | 1065 | 0.03 | 1.67492 | 0.00000 | 0.00000 | -236.97 | 1305280.85 |
| 2133 | 2020.03.20 07:33 | buy | 1067 | 0.03 | 1.67609 | 0.00000 | 0.00000 | ||
| 2134 | 2020.03.20 07:33 | close | 1067 | 0.03 | 1.67664 | 0.00000 | 0.00000 | 160.84 | 1305441.69 |
| 2135 | 2020.03.20 07:33 | buy | 1068 | 0.03 | 1.67699 | 0.00000 | 0.00000 | ||
| 2136 | 2020.03.20 07:40 | close | 1068 | 0.03 | 1.67750 | 0.00000 | 0.00000 | 149.15 | 1305590.84 |
| 2137 | 2020.03.20 07:40 | sell | 1069 | 0.03 | 1.67750 | 0.00000 | 0.00000 | ||
| 2138 | 2020.03.20 08:01 | close | 1069 | 0.03 | 1.67697 | 0.00000 | 0.00000 | 155.06 | 1305745.90 |
| 2139 | 2020.03.20 08:02 | sell | 1070 | 0.03 | 1.67636 | 0.00000 | 0.00000 | ||
| 2140 | 2020.03.20 08:02 | buy | 1071 | 0.03 | 1.67631 | 0.00000 | 0.00000 | ||
| 2141 | 2020.03.20 08:03 | close | 1070 | 0.03 | 1.67584 | 0.00000 | 0.00000 | 152.12 | 1305898.02 |
| 2142 | 2020.03.20 08:13 | buy | 1072 | 0.04 | 1.67401 | 0.00000 | 0.00000 | ||
| 2143 | 2020.03.20 08:27 | close | 1072 | 0.04 | 1.67551 | 0.00000 | 0.00000 | 584.88 | 1306482.90 |
| 2144 | 2020.03.20 08:27 | close | 1071 | 0.03 | 1.67551 | 0.00000 | 0.00000 | -233.95 | 1306248.95 |
| 2145 | 2020.03.20 08:28 | buy | 1073 | 0.03 | 1.67611 | 0.00000 | 0.00000 | ||
| 2146 | 2020.03.20 08:28 | close | 1073 | 0.03 | 1.67668 | 0.00000 | 0.00000 | 166.69 | 1306415.64 |
| 2147 | 2020.03.20 08:28 | buy | 1074 | 0.03 | 1.67703 | 0.00000 | 0.00000 | ||
| 2148 | 2020.03.20 08:28 | sell | 1075 | 0.03 | 1.67711 | 0.00000 | 0.00000 | ||
| 2149 | 2020.03.20 08:28 | close | 1074 | 0.03 | 1.67758 | 0.00000 | 0.00000 | 160.84 | 1306576.48 |
| 2150 | 2020.03.20 08:30 | close | 1075 | 0.03 | 1.67660 | 0.00000 | 0.00000 | 149.20 | 1306725.68 |
| 2151 | 2020.03.20 08:30 | sell | 1076 | 0.03 | 1.67625 | 0.00000 | 0.00000 | ||
| 2152 | 2020.03.20 08:35 | sell | 1077 | 0.04 | 1.67860 | 0.00000 | 0.00000 | ||
| 2153 | 2020.03.20 08:37 | sell | 1078 | 0.05 | 1.68093 | 0.00000 | 0.00000 | ||
| 2154 | 2020.03.20 08:39 | sell | 1079 | 0.07 | 1.68328 | 0.00000 | 0.00000 | ||
| 2155 | 2020.03.20 08:40 | sell | 1080 | 0.09 | 1.68552 | 0.00000 | 0.00000 | ||
| 2156 | 2020.03.20 08:40 | sell | 1081 | 0.11 | 1.68778 | 0.00000 | 0.00000 | ||
| 2157 | 2020.03.20 08:42 | close | 1081 | 0.11 | 1.68318 | 0.00000 | 0.00000 | 4934.41 | 1311660.09 |
| 2158 | 2020.03.20 08:42 | close | 1080 | 0.09 | 1.68318 | 0.00000 | 0.00000 | 2053.72 | 1313713.81 |
| 2159 | 2020.03.20 08:42 | close | 1079 | 0.07 | 1.68318 | 0.00000 | 0.00000 | 68.26 | 1313782.07 |
| 2160 | 2020.03.20 08:42 | close | 1078 | 0.05 | 1.68318 | 0.00000 | 0.00000 | -1097.08 | 1312684.99 |
| 2161 | 2020.03.20 08:42 | close | 1077 | 0.04 | 1.68318 | 0.00000 | 0.00000 | -1786.53 | 1310898.46 |
| 2162 | 2020.03.20 08:42 | close | 1076 | 0.03 | 1.68318 | 0.00000 | 0.00000 | -2027.40 | 1308871.06 |
| 2163 | 2020.03.20 08:42 | sell | 1082 | 0.03 | 1.68283 | 0.00000 | 0.00000 | ||
| 2164 | 2020.03.20 08:42 | close | 1082 | 0.03 | 1.68230 | 0.00000 | 0.00000 | 155.06 | 1309026.12 |
| 2165 | 2020.03.20 08:42 | sell | 1083 | 0.03 | 1.68195 | 0.00000 | 0.00000 | ||
| 2166 | 2020.03.20 08:43 | close | 1083 | 0.03 | 1.68143 | 0.00000 | 0.00000 | 152.13 | 1309178.25 |
| 2167 | 2020.03.20 08:46 | sell | 1084 | 0.03 | 1.67868 | 0.00000 | 0.00000 | ||
| 2168 | 2020.03.20 08:46 | close | 1084 | 0.03 | 1.67813 | 0.00000 | 0.00000 | 160.91 | 1309339.16 |
| 2169 | 2020.03.20 08:46 | sell | 1085 | 0.03 | 1.67778 | 0.00000 | 0.00000 | ||
| 2170 | 2020.03.20 08:50 | sell | 1086 | 0.04 | 1.68019 | 0.00000 | 0.00000 | ||
| 2171 | 2020.03.20 08:52 | close | 1086 | 0.04 | 1.67862 | 0.00000 | 0.00000 | 612.41 | 1309951.57 |
| 2172 | 2020.03.20 08:52 | close | 1085 | 0.03 | 1.67862 | 0.00000 | 0.00000 | -245.75 | 1309705.82 |
| 2173 | 2020.03.20 08:53 | sell | 1087 | 0.03 | 1.67828 | 0.00000 | 0.00000 | ||
| 2174 | 2020.03.20 08:56 | close | 1087 | 0.03 | 1.67776 | 0.00000 | 0.00000 | 152.13 | 1309857.95 |
| 2175 | 2020.03.20 08:56 | sell | 1088 | 0.03 | 1.67741 | 0.00000 | 0.00000 | ||
| 2176 | 2020.03.20 08:56 | close | 1088 | 0.03 | 1.67687 | 0.00000 | 0.00000 | 157.98 | 1310015.93 |
| 2177 | 2020.03.20 08:56 | sell | 1089 | 0.03 | 1.67652 | 0.00000 | 0.00000 | ||
| 2178 | 2020.03.20 08:56 | close | 1089 | 0.03 | 1.67597 | 0.00000 | 0.00000 | 160.90 | 1310176.83 |
| 2179 | 2020.03.20 08:56 | sell | 1090 | 0.03 | 1.67562 | 0.00000 | 0.00000 | ||
| 2180 | 2020.03.20 09:00 | close | 1090 | 0.03 | 1.67507 | 0.00000 | 0.00000 | 160.90 | 1310337.73 |
| 2181 | 2020.03.20 09:00 | buy | 1091 | 0.03 | 1.67440 | 0.00000 | 0.00000 | ||
| 2182 | 2020.03.20 09:01 | close | 1091 | 0.03 | 1.67491 | 0.00000 | 0.00000 | 149.15 | 1310486.88 |
| 2183 | 2020.03.20 09:01 | buy | 1092 | 0.03 | 1.67526 | 0.00000 | 0.00000 | ||
| 2184 | 2020.03.20 09:02 | close | 1092 | 0.03 | 1.67579 | 0.00000 | 0.00000 | 154.99 | 1310641.87 |
| 2185 | 2020.03.20 09:02 | buy | 1093 | 0.03 | 1.67614 | 0.00000 | 0.00000 | ||
| 2186 | 2020.03.20 09:03 | close | 1093 | 0.03 | 1.67670 | 0.00000 | 0.00000 | 163.77 | 1310805.64 |
| 2187 | 2020.03.20 09:09 | buy | 1094 | 0.03 | 1.67595 | 0.00000 | 0.00000 | ||
| 2188 | 2020.03.20 09:11 | close | 1094 | 0.03 | 1.67649 | 0.00000 | 0.00000 | 157.92 | 1310963.56 |
| 2189 | 2020.03.20 09:13 | buy | 1095 | 0.03 | 1.67762 | 0.00000 | 0.00000 | ||
| 2190 | 2020.03.20 09:13 | close | 1095 | 0.03 | 1.67816 | 0.00000 | 0.00000 | 157.92 | 1311121.48 |
| 2191 | 2020.03.20 09:13 | buy | 1096 | 0.03 | 1.67851 | 0.00000 | 0.00000 | ||
| 2192 | 2020.03.20 09:14 | buy | 1097 | 0.04 | 1.67621 | 0.00000 | 0.00000 | ||
| 2193 | 2020.03.20 09:20 | close | 1097 | 0.04 | 1.67775 | 0.00000 | 0.00000 | 600.47 | 1311721.95 |
| 2194 | 2020.03.20 09:20 | close | 1096 | 0.03 | 1.67775 | 0.00000 | 0.00000 | -222.25 | 1311499.70 |
| 2195 | 2020.03.20 09:20 | buy | 1098 | 0.03 | 1.67810 | 0.00000 | 0.00000 | ||
| 2196 | 2020.03.20 09:20 | close | 1098 | 0.03 | 1.67866 | 0.00000 | 0.00000 | 163.76 | 1311663.46 |
| 2197 | 2020.03.20 09:20 | buy | 1099 | 0.03 | 1.67901 | 0.00000 | 0.00000 | ||
| 2198 | 2020.03.20 09:23 | buy | 1100 | 0.04 | 1.67669 | 0.00000 | 0.00000 | ||
| 2199 | 2020.03.20 09:25 | close | 1100 | 0.04 | 1.67820 | 0.00000 | 0.00000 | 588.77 | 1312252.23 |
| 2200 | 2020.03.20 09:25 | close | 1099 | 0.03 | 1.67820 | 0.00000 | 0.00000 | -236.88 | 1312015.35 |
| 2201 | 2020.03.20 09:25 | buy | 1101 | 0.03 | 1.67855 | 0.00000 | 0.00000 | ||
| 2202 | 2020.03.20 09:25 | sell | 1102 | 0.03 | 1.67894 | 0.00000 | 0.00000 | ||
| 2203 | 2020.03.20 09:26 | close | 1101 | 0.03 | 1.67806 | 0.00000 | 0.00000 | -143.30 | 1311872.05 |
| 2204 | 2020.03.20 09:26 | close | 1102 | 0.03 | 1.67841 | 0.00000 | 0.00000 | 155.05 | 1312027.10 |
| 2205 | 2020.03.20 09:27 | sell | 1103 | 0.03 | 1.67926 | 0.00000 | 0.00000 | ||
| 2206 | 2020.03.20 09:28 | sell | 1104 | 0.04 | 1.68160 | 0.00000 | 0.00000 | ||
| 2207 | 2020.03.20 09:28 | sell | 1105 | 0.05 | 1.68393 | 0.00000 | 0.00000 | ||
| 2208 | 2020.03.20 09:29 | close | 1105 | 0.05 | 1.68148 | 0.00000 | 0.00000 | 1194.60 | 1313221.70 |
| 2209 | 2020.03.20 09:29 | close | 1104 | 0.04 | 1.68148 | 0.00000 | 0.00000 | 46.81 | 1313268.51 |
| 2210 | 2020.03.20 09:29 | close | 1103 | 0.03 | 1.68148 | 0.00000 | 0.00000 | -649.47 | 1312619.04 |
| 2211 | 2020.03.20 09:30 | sell | 1106 | 0.03 | 1.68129 | 0.00000 | 0.00000 | ||
| 2212 | 2020.03.20 09:30 | close | 1106 | 0.03 | 1.68072 | 0.00000 | 0.00000 | 166.75 | 1312785.79 |
| 2213 | 2020.03.20 09:30 | sell | 1107 | 0.03 | 1.68037 | 0.00000 | 0.00000 | ||
| 2214 | 2020.03.20 09:30 | close | 1107 | 0.03 | 1.67985 | 0.00000 | 0.00000 | 152.12 | 1312937.91 |
| 2215 | 2020.03.20 09:30 | sell | 1108 | 0.03 | 1.67950 | 0.00000 | 0.00000 | ||
| 2216 | 2020.03.20 09:30 | close | 1108 | 0.03 | 1.67894 | 0.00000 | 0.00000 | 163.83 | 1313101.74 |
| 2217 | 2020.03.20 09:30 | sell | 1109 | 0.03 | 1.67859 | 0.00000 | 0.00000 | ||
| 2218 | 2020.03.20 09:31 | sell | 1110 | 0.04 | 1.68093 | 0.00000 | 0.00000 | ||
| 2219 | 2020.03.20 09:31 | close | 1110 | 0.04 | 1.67935 | 0.00000 | 0.00000 | 616.32 | 1313718.06 |
| 2220 | 2020.03.20 09:31 | close | 1109 | 0.03 | 1.67935 | 0.00000 | 0.00000 | -222.34 | 1313495.72 |
| 2221 | 2020.03.20 09:34 | sell | 1111 | 0.03 | 1.67766 | 0.00000 | 0.00000 | ||
| 2222 | 2020.03.20 09:34 | close | 1111 | 0.03 | 1.67714 | 0.00000 | 0.00000 | 152.12 | 1313647.84 |
| 2223 | 2020.03.20 09:34 | sell | 1112 | 0.03 | 1.67679 | 0.00000 | 0.00000 | ||
| 2224 | 2020.03.20 09:34 | sell | 1113 | 0.04 | 1.67914 | 0.00000 | 0.00000 | ||
| 2225 | 2020.03.20 09:39 | sell | 1114 | 0.05 | 1.68142 | 0.00000 | 0.00000 | ||
| 2226 | 2020.03.20 09:43 | sell | 1115 | 0.07 | 1.68371 | 0.00000 | 0.00000 | ||
| 2227 | 2020.03.20 09:44 | sell | 1116 | 0.09 | 1.68602 | 0.00000 | 0.00000 | ||
| 2228 | 2020.03.20 09:45 | sell | 1117 | 0.11 | 1.68831 | 0.00000 | 0.00000 | ||
| 2229 | 2020.03.20 09:46 | sell | 1118 | 0.14 | 1.69060 | 0.00000 | 0.00000 | ||
| 2230 | 2020.03.20 09:52 | close | 1118 | 0.14 | 1.68491 | 0.00000 | 0.00000 | 7768.36 | 1321416.20 |
| 2231 | 2020.03.20 09:52 | close | 1117 | 0.11 | 1.68491 | 0.00000 | 0.00000 | 3647.21 | 1325063.41 |
| 2232 | 2020.03.20 09:52 | close | 1116 | 0.09 | 1.68491 | 0.00000 | 0.00000 | 974.22 | 1326037.63 |
| 2233 | 2020.03.20 09:52 | close | 1115 | 0.07 | 1.68491 | 0.00000 | 0.00000 | -819.16 | 1325218.47 |
| 2234 | 2020.03.20 09:52 | close | 1114 | 0.05 | 1.68491 | 0.00000 | 0.00000 | -1701.71 | 1323516.76 |
| 2235 | 2020.03.20 09:52 | close | 1113 | 0.04 | 1.68491 | 0.00000 | 0.00000 | -2250.74 | 1321266.02 |
| 2236 | 2020.03.20 09:52 | close | 1112 | 0.03 | 1.68491 | 0.00000 | 0.00000 | -2375.56 | 1318890.46 |
| 2237 | 2020.03.20 09:54 | sell | 1119 | 0.03 | 1.68262 | 0.00000 | 0.00000 | ||
| 2238 | 2020.03.20 09:54 | sell | 1120 | 0.04 | 1.68493 | 0.00000 | 0.00000 | ||
| 2239 | 2020.03.20 09:55 | close | 1120 | 0.04 | 1.68342 | 0.00000 | 0.00000 | 589.01 | 1319479.47 |
| 2240 | 2020.03.20 09:55 | close | 1119 | 0.03 | 1.68342 | 0.00000 | 0.00000 | -234.04 | 1319245.43 |
| 2241 | 2020.03.20 09:55 | buy | 1121 | 0.03 | 1.68342 | 0.00000 | 0.00000 | ||
| 2242 | 2020.03.20 09:55 | close | 1121 | 0.03 | 1.68402 | 0.00000 | 0.00000 | 175.46 | 1319420.89 |
| 2243 | 2020.03.20 09:55 | buy | 1122 | 0.03 | 1.68437 | 0.00000 | 0.00000 | ||
| 2244 | 2020.03.20 09:55 | close | 1122 | 0.03 | 1.68489 | 0.00000 | 0.00000 | 152.07 | 1319572.96 |
| 2245 | 2020.03.20 09:55 | buy | 1123 | 0.03 | 1.68524 | 0.00000 | 0.00000 | ||
| 2246 | 2020.03.20 09:55 | close | 1123 | 0.03 | 1.68578 | 0.00000 | 0.00000 | 157.92 | 1319730.88 |
| 2247 | 2020.03.20 09:55 | buy | 1124 | 0.03 | 1.68613 | 0.00000 | 0.00000 | ||
| 2248 | 2020.03.20 09:58 | buy | 1125 | 0.04 | 1.68382 | 0.00000 | 0.00000 | ||
| 2249 | 2020.03.20 09:58 | buy | 1126 | 0.05 | 1.68147 | 0.00000 | 0.00000 | ||
| 2250 | 2020.03.20 09:59 | buy | 1127 | 0.07 | 1.67920 | 0.00000 | 0.00000 | ||
| 2251 | 2020.03.20 10:03 | close | 1127 | 0.07 | 1.68238 | 0.00000 | 0.00000 | 2169.92 | 1321900.80 |
| 2252 | 2020.03.20 10:03 | close | 1126 | 0.05 | 1.68238 | 0.00000 | 0.00000 | 443.53 | 1322344.33 |
| 2253 | 2020.03.20 10:03 | close | 1125 | 0.04 | 1.68238 | 0.00000 | 0.00000 | -561.49 | 1321782.84 |
| 2254 | 2020.03.20 10:03 | close | 1124 | 0.03 | 1.68238 | 0.00000 | 0.00000 | -1096.67 | 1320686.17 |
| 2255 | 2020.03.20 10:16 | buy | 1128 | 0.03 | 1.68198 | 0.00000 | 0.00000 | ||
| 2256 | 2020.03.20 10:16 | close | 1128 | 0.03 | 1.68250 | 0.00000 | 0.00000 | 152.07 | 1320838.24 |
| 2257 | 2020.03.20 10:16 | buy | 1129 | 0.03 | 1.68285 | 0.00000 | 0.00000 | ||
| 2258 | 2020.03.20 10:16 | close | 1129 | 0.03 | 1.68341 | 0.00000 | 0.00000 | 163.77 | 1321002.01 |
| 2259 | 2020.03.20 10:16 | buy | 1130 | 0.03 | 1.68376 | 0.00000 | 0.00000 | ||
| 2260 | 2020.03.20 10:18 | close | 1130 | 0.03 | 1.68427 | 0.00000 | 0.00000 | 149.14 | 1321151.15 |
| 2261 | 2020.03.20 10:24 | sell | 1131 | 0.03 | 1.68575 | 0.00000 | 0.00000 | ||
| 2262 | 2020.03.20 10:26 | sell | 1132 | 0.04 | 1.68805 | 0.00000 | 0.00000 | ||
| 2263 | 2020.03.20 10:27 | close | 1132 | 0.04 | 1.68655 | 0.00000 | 0.00000 | 585.11 | 1321736.26 |
| 2264 | 2020.03.20 10:27 | close | 1131 | 0.03 | 1.68655 | 0.00000 | 0.00000 | -234.05 | 1321502.21 |
| 2265 | 2020.03.20 10:27 | sell | 1133 | 0.03 | 1.68620 | 0.00000 | 0.00000 | ||
| 2266 | 2020.03.20 10:28 | close | 1133 | 0.03 | 1.68564 | 0.00000 | 0.00000 | 163.83 | 1321666.04 |
| 2267 | 2020.03.20 10:28 | sell | 1134 | 0.03 | 1.68529 | 0.00000 | 0.00000 | ||
| 2268 | 2020.03.20 10:31 | sell | 1135 | 0.04 | 1.68768 | 0.00000 | 0.00000 | ||
| 2269 | 2020.03.20 10:33 | close | 1135 | 0.04 | 1.68614 | 0.00000 | 0.00000 | 600.71 | 1322266.75 |
| 2270 | 2020.03.20 10:33 | close | 1134 | 0.03 | 1.68614 | 0.00000 | 0.00000 | -248.67 | 1322018.08 |
| 2271 | 2020.03.20 10:35 | sell | 1136 | 0.03 | 1.68406 | 0.00000 | 0.00000 | ||
| 2272 | 2020.03.20 10:36 | close | 1136 | 0.03 | 1.68355 | 0.00000 | 0.00000 | 149.20 | 1322167.28 |
| 2273 | 2020.03.20 10:43 | buy | 1137 | 0.03 | 1.68486 | 0.00000 | 0.00000 | ||
| 2274 | 2020.03.20 10:44 | close | 1137 | 0.03 | 1.68540 | 0.00000 | 0.00000 | 157.92 | 1322325.20 |
| 2275 | 2020.03.20 10:52 | sell | 1138 | 0.03 | 1.68452 | 0.00000 | 0.00000 | ||
| 2276 | 2020.03.20 10:54 | close | 1138 | 0.03 | 1.68401 | 0.00000 | 0.00000 | 149.21 | 1322474.41 |
| 2277 | 2020.03.20 10:55 | sell | 1139 | 0.03 | 1.68400 | 0.00000 | 0.00000 | ||
| 2278 | 2020.03.20 10:55 | close | 1139 | 0.03 | 1.68347 | 0.00000 | 0.00000 | 155.06 | 1322629.47 |
| 2279 | 2020.03.20 10:55 | sell | 1140 | 0.03 | 1.68312 | 0.00000 | 0.00000 | ||
| 2280 | 2020.03.20 10:55 | close | 1140 | 0.03 | 1.68254 | 0.00000 | 0.00000 | 169.69 | 1322799.16 |
| 2281 | 2020.03.20 10:55 | buy | 1141 | 0.03 | 1.68254 | 0.00000 | 0.00000 | ||
| 2282 | 2020.03.20 10:55 | sell | 1142 | 0.03 | 1.68219 | 0.00000 | 0.00000 | ||
| 2283 | 2020.03.20 10:57 | close | 1142 | 0.03 | 1.68167 | 0.00000 | 0.00000 | 152.13 | 1322951.29 |
| 2284 | 2020.03.20 11:00 | buy | 1143 | 0.04 | 1.68020 | 0.00000 | 0.00000 | ||
| 2285 | 2020.03.20 11:16 | buy | 1144 | 0.05 | 1.67791 | 0.00000 | 0.00000 | ||
| 2286 | 2020.03.20 11:17 | buy | 1145 | 0.07 | 1.67564 | 0.00000 | 0.00000 | ||
| 2287 | 2020.03.20 11:26 | buy | 1146 | 0.09 | 1.67327 | 0.00000 | 0.00000 | ||
| 2288 | 2020.03.20 11:27 | close | 1146 | 0.09 | 1.67724 | 0.00000 | 0.00000 | 3482.99 | 1326434.28 |
| 2289 | 2020.03.20 11:27 | close | 1145 | 0.07 | 1.67724 | 0.00000 | 0.00000 | 1091.79 | 1327526.07 |
| 2290 | 2020.03.20 11:27 | close | 1144 | 0.05 | 1.67724 | 0.00000 | 0.00000 | -326.56 | 1327199.51 |
| 2291 | 2020.03.20 11:27 | close | 1143 | 0.04 | 1.67724 | 0.00000 | 0.00000 | -1154.17 | 1326045.34 |
| 2292 | 2020.03.20 11:27 | close | 1141 | 0.03 | 1.67724 | 0.00000 | 0.00000 | -1549.95 | 1324495.39 |
| 2293 | 2020.03.20 11:33 | buy | 1147 | 0.03 | 1.67816 | 0.00000 | 0.00000 | ||
| 2294 | 2020.03.20 11:34 | close | 1147 | 0.03 | 1.67867 | 0.00000 | 0.00000 | 149.15 | 1324644.54 |
| 2295 | 2020.03.20 11:34 | sell | 1148 | 0.03 | 1.67867 | 0.00000 | 0.00000 | ||
| 2296 | 2020.03.20 11:34 | close | 1148 | 0.03 | 1.67815 | 0.00000 | 0.00000 | 152.13 | 1324796.67 |
| 2297 | 2020.03.20 11:34 | sell | 1149 | 0.03 | 1.67780 | 0.00000 | 0.00000 | ||
| 2298 | 2020.03.20 11:36 | close | 1149 | 0.03 | 1.67721 | 0.00000 | 0.00000 | 172.60 | 1324969.27 |
| 2299 | 2020.03.20 11:37 | sell | 1150 | 0.03 | 1.67750 | 0.00000 | 0.00000 | ||
| 2300 | 2020.03.20 11:37 | close | 1150 | 0.03 | 1.67693 | 0.00000 | 0.00000 | 166.76 | 1325136.03 |
| 2301 | 2020.03.20 11:37 | sell | 1151 | 0.03 | 1.67658 | 0.00000 | 0.00000 | ||
| 2302 | 2020.03.20 11:38 | sell | 1152 | 0.04 | 1.67892 | 0.00000 | 0.00000 | ||
| 2303 | 2020.03.20 11:40 | sell | 1153 | 0.05 | 1.68119 | 0.00000 | 0.00000 | ||
| 2304 | 2020.03.20 11:42 | close | 1153 | 0.05 | 1.67877 | 0.00000 | 0.00000 | 1179.98 | 1326316.01 |
| 2305 | 2020.03.20 11:42 | close | 1152 | 0.04 | 1.67877 | 0.00000 | 0.00000 | 58.51 | 1326374.52 |
| 2306 | 2020.03.20 11:42 | close | 1151 | 0.03 | 1.67877 | 0.00000 | 0.00000 | -640.69 | 1325733.83 |
| 2307 | 2020.03.20 11:43 | sell | 1154 | 0.03 | 1.67562 | 0.00000 | 0.00000 | ||
| 2308 | 2020.03.20 11:43 | close | 1154 | 0.03 | 1.67506 | 0.00000 | 0.00000 | 163.83 | 1325897.66 |
| 2309 | 2020.03.20 11:43 | sell | 1155 | 0.03 | 1.67471 | 0.00000 | 0.00000 | ||
| 2310 | 2020.03.20 11:43 | close | 1155 | 0.03 | 1.67414 | 0.00000 | 0.00000 | 166.75 | 1326064.41 |
| 2311 | 2020.03.20 11:43 | sell | 1156 | 0.03 | 1.67379 | 0.00000 | 0.00000 | ||
| 2312 | 2020.03.20 11:43 | buy | 1157 | 0.03 | 1.67365 | 0.00000 | 0.00000 | ||
| 2313 | 2020.03.20 11:43 | close | 1156 | 0.03 | 1.67318 | 0.00000 | 0.00000 | 178.46 | 1326242.87 |
| 2314 | 2020.03.20 11:44 | close | 1157 | 0.03 | 1.67419 | 0.00000 | 0.00000 | 157.92 | 1326400.79 |
| 2315 | 2020.03.20 11:44 | buy | 1158 | 0.03 | 1.67454 | 0.00000 | 0.00000 | ||
| 2316 | 2020.03.20 11:44 | close | 1158 | 0.03 | 1.67510 | 0.00000 | 0.00000 | 163.77 | 1326564.56 |
| 2317 | 2020.03.20 11:44 | buy | 1159 | 0.03 | 1.67545 | 0.00000 | 0.00000 | ||
| 2318 | 2020.03.20 11:45 | close | 1159 | 0.03 | 1.67598 | 0.00000 | 0.00000 | 155.00 | 1326719.56 |
| 2319 | 2020.03.20 11:46 | buy | 1160 | 0.03 | 1.67306 | 0.00000 | 0.00000 | ||
| 2320 | 2020.03.20 11:47 | buy | 1161 | 0.04 | 1.67073 | 0.00000 | 0.00000 | ||
| 2321 | 2020.03.20 11:47 | close | 1161 | 0.04 | 1.67225 | 0.00000 | 0.00000 | 592.69 | 1327312.25 |
| 2322 | 2020.03.20 11:47 | close | 1160 | 0.03 | 1.67225 | 0.00000 | 0.00000 | -236.88 | 1327075.37 |
| 2323 | 2020.03.20 11:47 | buy | 1162 | 0.03 | 1.67269 | 0.00000 | 0.00000 | ||
| 2324 | 2020.03.20 11:48 | close | 1162 | 0.03 | 1.67321 | 0.00000 | 0.00000 | 152.07 | 1327227.44 |
| 2325 | 2020.03.20 11:48 | buy | 1163 | 0.03 | 1.67223 | 0.00000 | 0.00000 | ||
| 2326 | 2020.03.20 11:49 | close | 1163 | 0.03 | 1.67282 | 0.00000 | 0.00000 | 172.54 | 1327399.98 |
| 2327 | 2020.03.20 11:49 | buy | 1164 | 0.03 | 1.67317 | 0.00000 | 0.00000 | ||
| 2328 | 2020.03.20 11:51 | buy | 1165 | 0.04 | 1.67078 | 0.00000 | 0.00000 | ||
| 2329 | 2020.03.20 11:55 | close | 1165 | 0.04 | 1.67236 | 0.00000 | 0.00000 | 616.08 | 1328016.06 |
| 2330 | 2020.03.20 11:55 | close | 1164 | 0.03 | 1.67236 | 0.00000 | 0.00000 | -236.87 | 1327779.19 |
| 2331 | 2020.03.20 12:05 | buy | 1166 | 0.03 | 1.67532 | 0.00000 | 0.00000 | ||
| 2332 | 2020.03.20 12:07 | buy | 1167 | 0.04 | 1.67302 | 0.00000 | 0.00000 | ||
| 2333 | 2020.03.20 12:08 | close | 1167 | 0.04 | 1.67451 | 0.00000 | 0.00000 | 580.99 | 1328360.18 |
| 2334 | 2020.03.20 12:08 | close | 1166 | 0.03 | 1.67451 | 0.00000 | 0.00000 | -236.88 | 1328123.30 |
| 2335 | 2020.03.20 12:09 | buy | 1168 | 0.03 | 1.67498 | 0.00000 | 0.00000 | ||
| 2336 | 2020.03.20 12:12 | buy | 1169 | 0.04 | 1.67266 | 0.00000 | 0.00000 | ||
| 2337 | 2020.03.20 12:13 | buy | 1170 | 0.05 | 1.67037 | 0.00000 | 0.00000 | ||
| 2338 | 2020.03.20 12:14 | close | 1170 | 0.05 | 1.67281 | 0.00000 | 0.00000 | 1189.27 | 1329312.57 |
| 2339 | 2020.03.20 12:14 | close | 1169 | 0.04 | 1.67281 | 0.00000 | 0.00000 | 58.49 | 1329371.06 |
| 2340 | 2020.03.20 12:14 | close | 1168 | 0.03 | 1.67281 | 0.00000 | 0.00000 | -634.61 | 1328736.45 |
| 2341 | 2020.03.20 12:19 | buy | 1171 | 0.03 | 1.67433 | 0.00000 | 0.00000 | ||
| 2342 | 2020.03.20 12:19 | buy | 1172 | 0.04 | 1.67200 | 0.00000 | 0.00000 | ||
| 2343 | 2020.03.20 12:23 | close | 1172 | 0.04 | 1.67350 | 0.00000 | 0.00000 | 584.88 | 1329321.33 |
| 2344 | 2020.03.20 12:23 | close | 1171 | 0.03 | 1.67350 | 0.00000 | 0.00000 | -242.73 | 1329078.60 |
| 2345 | 2020.03.20 12:23 | buy | 1173 | 0.03 | 1.67385 | 0.00000 | 0.00000 | ||
| 2346 | 2020.03.20 12:24 | buy | 1174 | 0.04 | 1.67151 | 0.00000 | 0.00000 | ||
| 2347 | 2020.03.20 12:25 | close | 1174 | 0.04 | 1.67302 | 0.00000 | 0.00000 | 588.78 | 1329667.38 |
| 2348 | 2020.03.20 12:25 | close | 1173 | 0.03 | 1.67302 | 0.00000 | 0.00000 | -242.73 | 1329424.65 |
| 2349 | 2020.03.20 12:26 | buy | 1175 | 0.03 | 1.67341 | 0.00000 | 0.00000 | ||
| 2350 | 2020.03.20 12:26 | close | 1175 | 0.03 | 1.67394 | 0.00000 | 0.00000 | 155.00 | 1329579.65 |
| 2351 | 2020.03.20 12:26 | buy | 1176 | 0.03 | 1.67429 | 0.00000 | 0.00000 | ||
| 2352 | 2020.03.20 12:26 | close | 1176 | 0.03 | 1.67485 | 0.00000 | 0.00000 | 163.77 | 1329743.42 |
| 2353 | 2020.03.20 12:26 | buy | 1177 | 0.03 | 1.67520 | 0.00000 | 0.00000 | ||
| 2354 | 2020.03.20 12:26 | sell | 1178 | 0.03 | 1.67525 | 0.00000 | 0.00000 | ||
| 2355 | 2020.03.20 12:27 | close | 1177 | 0.03 | 1.67571 | 0.00000 | 0.00000 | 149.15 | 1329892.57 |
| 2356 | 2020.03.20 12:29 | sell | 1179 | 0.04 | 1.67760 | 0.00000 | 0.00000 | ||
| 2357 | 2020.03.20 12:38 | close | 1179 | 0.04 | 1.67605 | 0.00000 | 0.00000 | 604.62 | 1330497.19 |
| 2358 | 2020.03.20 12:38 | close | 1178 | 0.03 | 1.67605 | 0.00000 | 0.00000 | -234.05 | 1330263.14 |
| 2359 | 2020.03.20 12:39 | sell | 1180 | 0.03 | 1.67483 | 0.00000 | 0.00000 | ||
| 2360 | 2020.03.20 12:40 | close | 1180 | 0.03 | 1.67430 | 0.00000 | 0.00000 | 155.05 | 1330418.19 |
| 2361 | 2020.03.20 12:42 | buy | 1181 | 0.03 | 1.67631 | 0.00000 | 0.00000 | ||
| 2362 | 2020.03.20 12:44 | close | 1181 | 0.03 | 1.67689 | 0.00000 | 0.00000 | 169.61 | 1330587.80 |
| 2363 | 2020.03.20 12:59 | sell | 1182 | 0.03 | 1.68055 | 0.00000 | 0.00000 | ||
| 2364 | 2020.03.20 13:00 | close | 1182 | 0.03 | 1.67999 | 0.00000 | 0.00000 | 163.84 | 1330751.64 |
| 2365 | 2020.03.20 13:00 | sell | 1183 | 0.03 | 1.67958 | 0.00000 | 0.00000 | ||
| 2366 | 2020.03.20 13:02 | close | 1183 | 0.03 | 1.67898 | 0.00000 | 0.00000 | 175.54 | 1330927.18 |
| 2367 | 2020.03.20 13:04 | sell | 1184 | 0.03 | 1.67762 | 0.00000 | 0.00000 | ||
| 2368 | 2020.03.20 13:04 | close | 1184 | 0.03 | 1.67709 | 0.00000 | 0.00000 | 155.05 | 1331082.23 |
| 2369 | 2020.03.20 13:04 | sell | 1185 | 0.03 | 1.67674 | 0.00000 | 0.00000 | ||
| 2370 | 2020.03.20 13:05 | sell | 1186 | 0.04 | 1.67907 | 0.00000 | 0.00000 | ||
| 2371 | 2020.03.20 13:13 | sell | 1187 | 0.05 | 1.68136 | 0.00000 | 0.00000 | ||
| 2372 | 2020.03.20 13:14 | close | 1187 | 0.05 | 1.67894 | 0.00000 | 0.00000 | 1179.98 | 1332262.21 |
| 2373 | 2020.03.20 13:14 | close | 1186 | 0.04 | 1.67894 | 0.00000 | 0.00000 | 50.71 | 1332312.92 |
| 2374 | 2020.03.20 13:14 | close | 1185 | 0.03 | 1.67894 | 0.00000 | 0.00000 | -643.63 | 1331669.29 |
| 2375 | 2020.03.20 13:14 | buy | 1188 | 0.03 | 1.67693 | 0.00000 | 0.00000 | ||
| 2376 | 2020.03.20 13:14 | close | 1188 | 0.03 | 1.67746 | 0.00000 | 0.00000 | 154.99 | 1331824.28 |
| 2377 | 2020.03.20 13:14 | buy | 1189 | 0.03 | 1.67781 | 0.00000 | 0.00000 | ||
| 2378 | 2020.03.20 13:15 | close | 1189 | 0.03 | 1.67836 | 0.00000 | 0.00000 | 160.84 | 1331985.12 |
| 2379 | 2020.03.20 13:15 | sell | 1190 | 0.03 | 1.67836 | 0.00000 | 0.00000 | ||
| 2380 | 2020.03.20 13:15 | close | 1190 | 0.03 | 1.67780 | 0.00000 | 0.00000 | 163.84 | 1332148.96 |
| 2381 | 2020.03.20 13:15 | sell | 1191 | 0.03 | 1.67745 | 0.00000 | 0.00000 | ||
| 2382 | 2020.03.20 13:16 | sell | 1192 | 0.04 | 1.67978 | 0.00000 | 0.00000 | ||
| 2383 | 2020.03.20 13:26 | sell | 1193 | 0.05 | 1.68206 | 0.00000 | 0.00000 | ||
| 2384 | 2020.03.20 13:28 | sell | 1194 | 0.07 | 1.68439 | 0.00000 | 0.00000 | ||
| 2385 | 2020.03.20 13:30 | close | 1194 | 0.07 | 1.68115 | 0.00000 | 0.00000 | 2211.73 | 1334360.69 |
| 2386 | 2020.03.20 13:30 | close | 1193 | 0.05 | 1.68115 | 0.00000 | 0.00000 | 443.72 | 1334804.41 |
| 2387 | 2020.03.20 13:30 | close | 1192 | 0.04 | 1.68115 | 0.00000 | 0.00000 | -534.41 | 1334270.00 |
| 2388 | 2020.03.20 13:30 | close | 1191 | 0.03 | 1.68115 | 0.00000 | 0.00000 | -1082.46 | 1333187.54 |
| 2389 | 2020.03.20 13:32 | sell | 1195 | 0.03 | 1.67862 | 0.00000 | 0.00000 | ||
| 2390 | 2020.03.20 13:33 | close | 1195 | 0.03 | 1.67810 | 0.00000 | 0.00000 | 152.13 | 1333339.67 |
| 2391 | 2020.03.20 13:35 | buy | 1196 | 0.03 | 1.67692 | 0.00000 | 0.00000 | ||
| 2392 | 2020.03.20 13:35 | close | 1196 | 0.03 | 1.67747 | 0.00000 | 0.00000 | 160.84 | 1333500.51 |
| 2393 | 2020.03.20 13:35 | buy | 1197 | 0.03 | 1.67782 | 0.00000 | 0.00000 | ||
| 2394 | 2020.03.20 13:35 | close | 1197 | 0.03 | 1.67836 | 0.00000 | 0.00000 | 157.92 | 1333658.43 |
| 2395 | 2020.03.20 13:35 | buy | 1198 | 0.03 | 1.67871 | 0.00000 | 0.00000 | ||
| 2396 | 2020.03.20 13:36 | close | 1198 | 0.03 | 1.67922 | 0.00000 | 0.00000 | 149.14 | 1333807.57 |
| 2397 | 2020.03.20 13:39 | buy | 1199 | 0.03 | 1.67998 | 0.00000 | 0.00000 | ||
| 2398 | 2020.03.20 13:45 | close | 1199 | 0.03 | 1.68049 | 0.00000 | 0.00000 | 149.15 | 1333956.72 |
| 2399 | 2020.03.20 13:51 | sell | 1200 | 0.03 | 1.67907 | 0.00000 | 0.00000 | ||
| 2400 | 2020.03.20 13:51 | close | 1200 | 0.03 | 1.67850 | 0.00000 | 0.00000 | 166.76 | 1334123.48 |
| 2401 | 2020.03.20 13:51 | sell | 1201 | 0.03 | 1.67815 | 0.00000 | 0.00000 | ||
| 2402 | 2020.03.20 13:51 | close | 1201 | 0.03 | 1.67754 | 0.00000 | 0.00000 | 178.46 | 1334301.94 |
| 2403 | 2020.03.20 13:51 | sell | 1202 | 0.03 | 1.67719 | 0.00000 | 0.00000 | ||
| 2404 | 2020.03.20 13:52 | buy | 1203 | 0.03 | 1.67670 | 0.00000 | 0.00000 | ||
| 2405 | 2020.03.20 13:52 | close | 1203 | 0.03 | 1.67624 | 0.00000 | 0.00000 | -134.53 | 1334167.41 |
| 2406 | 2020.03.20 13:52 | close | 1202 | 0.03 | 1.67659 | 0.00000 | 0.00000 | 175.53 | 1334342.94 |
| 2407 | 2020.03.20 13:52 | buy | 1204 | 0.03 | 1.67659 | 0.00000 | 0.00000 | ||
| 2408 | 2020.03.20 13:53 | buy | 1205 | 0.04 | 1.67425 | 0.00000 | 0.00000 | ||
| 2409 | 2020.03.20 13:57 | close | 1205 | 0.04 | 1.67583 | 0.00000 | 0.00000 | 616.08 | 1334959.02 |
| 2410 | 2020.03.20 13:57 | close | 1204 | 0.03 | 1.67583 | 0.00000 | 0.00000 | -222.26 | 1334736.76 |
| 2411 | 2020.03.20 13:57 | buy | 1206 | 0.03 | 1.67618 | 0.00000 | 0.00000 | ||
| 2412 | 2020.03.20 13:57 | close | 1206 | 0.03 | 1.67671 | 0.00000 | 0.00000 | 154.99 | 1334891.75 |
| 2413 | 2020.03.20 13:57 | buy | 1207 | 0.03 | 1.67706 | 0.00000 | 0.00000 | ||
| 2414 | 2020.03.20 13:58 | buy | 1208 | 0.04 | 1.67473 | 0.00000 | 0.00000 | ||
| 2415 | 2020.03.20 13:59 | close | 1208 | 0.04 | 1.67628 | 0.00000 | 0.00000 | 604.38 | 1335496.13 |
| 2416 | 2020.03.20 13:59 | close | 1207 | 0.03 | 1.67628 | 0.00000 | 0.00000 | -228.11 | 1335268.02 |
| 2417 | 2020.03.20 14:08 | buy | 1209 | 0.03 | 1.67762 | 0.00000 | 0.00000 | ||
| 2418 | 2020.03.20 14:08 | close | 1209 | 0.03 | 1.67820 | 0.00000 | 0.00000 | 169.61 | 1335437.63 |
| 2419 | 2020.03.20 14:08 | buy | 1210 | 0.03 | 1.67855 | 0.00000 | 0.00000 | ||
| 2420 | 2020.03.20 14:08 | close | 1210 | 0.03 | 1.67914 | 0.00000 | 0.00000 | 172.54 | 1335610.17 |
| 2421 | 2020.03.20 14:08 | buy | 1211 | 0.03 | 1.67949 | 0.00000 | 0.00000 | ||
| 2422 | 2020.03.20 14:08 | close | 1211 | 0.03 | 1.68007 | 0.00000 | 0.00000 | 169.62 | 1335779.79 |
| 2423 | 2020.03.20 14:08 | buy | 1212 | 0.03 | 1.68042 | 0.00000 | 0.00000 | ||
| 2424 | 2020.03.20 14:10 | buy | 1213 | 0.04 | 1.67806 | 0.00000 | 0.00000 | ||
| 2425 | 2020.03.20 14:11 | buy | 1214 | 0.05 | 1.67580 | 0.00000 | 0.00000 | ||
| 2426 | 2020.03.20 14:26 | close | 1214 | 0.05 | 1.67821 | 0.00000 | 0.00000 | 1174.65 | 1336954.44 |
| 2427 | 2020.03.20 14:26 | close | 1213 | 0.04 | 1.67821 | 0.00000 | 0.00000 | 58.49 | 1337012.93 |
| 2428 | 2020.03.20 14:26 | close | 1212 | 0.03 | 1.67821 | 0.00000 | 0.00000 | -646.30 | 1336366.63 |
| 2429 | 2020.03.20 14:26 | buy | 1215 | 0.03 | 1.67856 | 0.00000 | 0.00000 | ||
| 2430 | 2020.03.20 14:27 | close | 1215 | 0.03 | 1.67907 | 0.00000 | 0.00000 | 149.15 | 1336515.78 |
| 2431 | 2020.03.20 14:27 | sell | 1216 | 0.03 | 1.67918 | 0.00000 | 0.00000 | ||
| 2432 | 2020.03.20 14:29 | close | 1216 | 0.03 | 1.67856 | 0.00000 | 0.00000 | 181.38 | 1336697.16 |
| 2433 | 2020.03.20 14:29 | sell | 1217 | 0.03 | 1.67821 | 0.00000 | 0.00000 | ||
| 2434 | 2020.03.20 14:30 | sell | 1218 | 0.04 | 1.68052 | 0.00000 | 0.00000 | ||
| 2435 | 2020.03.20 14:31 | sell | 1219 | 0.05 | 1.68285 | 0.00000 | 0.00000 | ||
| 2436 | 2020.03.20 14:41 | sell | 1220 | 0.07 | 1.68513 | 0.00000 | 0.00000 | ||
| 2437 | 2020.03.20 14:47 | sell | 1221 | 0.09 | 1.68743 | 0.00000 | 0.00000 | ||
| 2438 | 2020.03.20 14:51 | close | 1221 | 0.09 | 1.68356 | 0.00000 | 0.00000 | 3396.59 | 1340093.75 |
| 2439 | 2020.03.20 14:51 | close | 1220 | 0.07 | 1.68356 | 0.00000 | 0.00000 | 1071.74 | 1341165.49 |
| 2440 | 2020.03.20 14:51 | close | 1219 | 0.05 | 1.68356 | 0.00000 | 0.00000 | -346.19 | 1340819.30 |
| 2441 | 2020.03.20 14:51 | close | 1218 | 0.04 | 1.68356 | 0.00000 | 0.00000 | -1185.83 | 1339633.47 |
| 2442 | 2020.03.20 14:51 | close | 1217 | 0.03 | 1.68356 | 0.00000 | 0.00000 | -1565.18 | 1338068.29 |
| 2443 | 2020.03.20 14:55 | sell | 1222 | 0.03 | 1.68208 | 0.00000 | 0.00000 | ||
| 2444 | 2020.03.20 14:55 | close | 1222 | 0.03 | 1.68156 | 0.00000 | 0.00000 | 152.13 | 1338220.42 |
| 2445 | 2020.03.20 14:55 | sell | 1223 | 0.03 | 1.68121 | 0.00000 | 0.00000 | ||
| 2446 | 2020.03.20 14:59 | buy | 1224 | 0.03 | 1.68106 | 0.00000 | 0.00000 | ||
| 2447 | 2020.03.20 14:59 | close | 1224 | 0.03 | 1.68161 | 0.00000 | 0.00000 | 160.84 | 1338381.26 |
| 2448 | 2020.03.20 14:59 | buy | 1225 | 0.03 | 1.68196 | 0.00000 | 0.00000 | ||
| 2449 | 2020.03.20 15:02 | close | 1223 | 0.03 | 1.68070 | 0.00000 | 0.00000 | 149.20 | 1338530.46 |
| 2450 | 2020.03.20 15:03 | close | 1225 | 0.03 | 1.68251 | 0.00000 | 0.00000 | 160.84 | 1338691.30 |
| 2451 | 2020.03.20 15:04 | buy | 1226 | 0.03 | 1.68277 | 0.00000 | 0.00000 | ||
| 2452 | 2020.03.20 15:04 | close | 1226 | 0.03 | 1.68329 | 0.00000 | 0.00000 | 152.07 | 1338843.37 |
| 2453 | 2020.03.20 15:04 | buy | 1227 | 0.03 | 1.68364 | 0.00000 | 0.00000 | ||
| 2454 | 2020.03.20 15:04 | buy | 1228 | 0.04 | 1.68133 | 0.00000 | 0.00000 | ||
| 2455 | 2020.03.20 15:07 | buy | 1229 | 0.05 | 1.67900 | 0.00000 | 0.00000 | ||
| 2456 | 2020.03.20 15:10 | buy | 1230 | 0.07 | 1.67671 | 0.00000 | 0.00000 | ||
| 2457 | 2020.03.20 15:35 | sell | 1231 | 0.03 | 1.67922 | 0.00000 | 0.00000 | ||
| 2458 | 2020.03.20 15:36 | close | 1231 | 0.03 | 1.68025 | 0.00000 | 0.00000 | -301.33 | 1338542.04 |
| 2459 | 2020.03.20 15:36 | close | 1230 | 0.07 | 1.67990 | 0.00000 | 0.00000 | 2176.75 | 1340718.79 |
| 2460 | 2020.03.20 15:36 | close | 1229 | 0.05 | 1.67990 | 0.00000 | 0.00000 | 438.66 | 1341157.45 |
| 2461 | 2020.03.20 15:36 | close | 1228 | 0.04 | 1.67990 | 0.00000 | 0.00000 | -557.59 | 1340599.86 |
| 2462 | 2020.03.20 15:36 | close | 1227 | 0.03 | 1.67990 | 0.00000 | 0.00000 | -1093.73 | 1339506.13 |
| 2463 | 2020.03.20 15:36 | sell | 1232 | 0.03 | 1.67994 | 0.00000 | 0.00000 | ||
| 2464 | 2020.03.20 15:42 | close | 1232 | 0.03 | 1.67941 | 0.00000 | 0.00000 | 155.06 | 1339661.19 |
| 2465 | 2020.03.20 15:43 | sell | 1233 | 0.03 | 1.67887 | 0.00000 | 0.00000 | ||
| 2466 | 2020.03.20 15:44 | close | 1233 | 0.03 | 1.67832 | 0.00000 | 0.00000 | 160.91 | 1339822.10 |
| 2467 | 2020.03.20 15:46 | buy | 1234 | 0.03 | 1.67924 | 0.00000 | 0.00000 | ||
| 2468 | 2020.03.20 15:46 | close | 1234 | 0.03 | 1.67976 | 0.00000 | 0.00000 | 152.07 | 1339974.17 |
| 2469 | 2020.03.20 15:46 | buy | 1235 | 0.03 | 1.68011 | 0.00000 | 0.00000 | ||
| 2470 | 2020.03.20 15:51 | close | 1235 | 0.03 | 1.68062 | 0.00000 | 0.00000 | 149.14 | 1340123.31 |
| 2471 | 2020.03.20 15:51 | buy | 1236 | 0.03 | 1.68097 | 0.00000 | 0.00000 | ||
| 2472 | 2020.03.20 15:55 | close | 1236 | 0.03 | 1.68152 | 0.00000 | 0.00000 | 160.84 | 1340284.15 |
| 2473 | 2020.03.20 15:55 | sell | 1237 | 0.03 | 1.68228 | 0.00000 | 0.00000 | ||
| 2474 | 2020.03.20 15:55 | close | 1237 | 0.03 | 1.68132 | 0.00000 | 0.00000 | 280.85 | 1340565.00 |
| 2475 | 2020.03.20 15:55 | sell | 1238 | 0.03 | 1.68097 | 0.00000 | 0.00000 | ||
| 2476 | 2020.03.20 16:00 | close | 1238 | 0.03 | 1.68040 | 0.00000 | 0.00000 | 166.76 | 1340731.76 |
| 2477 | 2020.03.20 16:00 | sell | 1239 | 0.03 | 1.68253 | 0.00000 | 0.00000 | ||
| 2478 | 2020.03.20 16:01 | close | 1239 | 0.03 | 1.68200 | 0.00000 | 0.00000 | 155.06 | 1340886.82 |
| 2479 | 2020.03.20 16:01 | sell | 1240 | 0.03 | 1.68165 | 0.00000 | 0.00000 | ||
| 2480 | 2020.03.20 16:01 | close | 1240 | 0.03 | 1.68110 | 0.00000 | 0.00000 | 160.91 | 1341047.73 |
| 2481 | 2020.03.20 16:01 | sell | 1241 | 0.03 | 1.68075 | 0.00000 | 0.00000 | ||
| 2482 | 2020.03.20 16:02 | sell | 1242 | 0.04 | 1.68309 | 0.00000 | 0.00000 | ||
| 2483 | 2020.03.20 16:03 | sell | 1243 | 0.05 | 1.68536 | 0.00000 | 0.00000 | ||
| 2484 | 2020.03.20 16:10 | sell | 1244 | 0.07 | 1.68769 | 0.00000 | 0.00000 | ||
| 2485 | 2020.03.20 16:13 | close | 1244 | 0.07 | 1.68448 | 0.00000 | 0.00000 | 2191.25 | 1343238.98 |
| 2486 | 2020.03.20 16:13 | close | 1243 | 0.05 | 1.68448 | 0.00000 | 0.00000 | 429.08 | 1343668.06 |
| 2487 | 2020.03.20 16:13 | close | 1242 | 0.04 | 1.68448 | 0.00000 | 0.00000 | -542.21 | 1343125.85 |
| 2488 | 2020.03.20 16:13 | close | 1241 | 0.03 | 1.68448 | 0.00000 | 0.00000 | -1091.24 | 1342034.61 |
| 2489 | 2020.03.20 16:14 | sell | 1245 | 0.03 | 1.68815 | 0.00000 | 0.00000 | ||
| 2490 | 2020.03.20 16:14 | close | 1245 | 0.03 | 1.68759 | 0.00000 | 0.00000 | 163.83 | 1342198.44 |
| 2491 | 2020.03.20 16:14 | sell | 1246 | 0.03 | 1.68724 | 0.00000 | 0.00000 | ||
| 2492 | 2020.03.20 16:15 | close | 1246 | 0.03 | 1.68671 | 0.00000 | 0.00000 | 155.05 | 1342353.49 |
| 2493 | 2020.03.20 16:19 | sell | 1247 | 0.03 | 1.68952 | 0.00000 | 0.00000 | ||
| 2494 | 2020.03.20 16:19 | close | 1247 | 0.03 | 1.68897 | 0.00000 | 0.00000 | 160.90 | 1342514.39 |
| 2495 | 2020.03.20 16:19 | sell | 1248 | 0.03 | 1.68862 | 0.00000 | 0.00000 | ||
| 2496 | 2020.03.20 16:20 | sell | 1249 | 0.04 | 1.69093 | 0.00000 | 0.00000 | ||
| 2497 | 2020.03.20 16:22 | sell | 1250 | 0.05 | 1.69327 | 0.00000 | 0.00000 | ||
| 2498 | 2020.03.20 16:29 | sell | 1251 | 0.07 | 1.69556 | 0.00000 | 0.00000 | ||
| 2499 | 2020.03.20 16:30 | sell | 1252 | 0.09 | 1.69785 | 0.00000 | 0.00000 | ||
| 2500 | 2020.03.20 16:40 | close | 1252 | 0.09 | 1.69396 | 0.00000 | 0.00000 | 3414.14 | 1345928.53 |
| 2501 | 2020.03.20 16:40 | close | 1251 | 0.07 | 1.69396 | 0.00000 | 0.00000 | 1092.21 | 1347020.74 |
| 2502 | 2020.03.20 16:40 | close | 1250 | 0.05 | 1.69396 | 0.00000 | 0.00000 | -336.44 | 1346684.30 |
| 2503 | 2020.03.20 16:40 | close | 1249 | 0.04 | 1.69396 | 0.00000 | 0.00000 | -1181.93 | 1345502.37 |
| 2504 | 2020.03.20 16:40 | close | 1248 | 0.03 | 1.69396 | 0.00000 | 0.00000 | -1562.26 | 1343940.11 |
| 2505 | 2020.03.20 16:46 | sell | 1253 | 0.03 | 1.69209 | 0.00000 | 0.00000 | ||
| 2506 | 2020.03.20 16:50 | close | 1253 | 0.03 | 1.69154 | 0.00000 | 0.00000 | 160.90 | 1344101.01 |
| 2507 | 2020.03.20 16:50 | sell | 1254 | 0.03 | 1.69119 | 0.00000 | 0.00000 | ||
| 2508 | 2020.03.20 16:55 | sell | 1255 | 0.04 | 1.69352 | 0.00000 | 0.00000 | ||
| 2509 | 2020.03.20 16:55 | sell | 1256 | 0.05 | 1.69583 | 0.00000 | 0.00000 | ||
| 2510 | 2020.03.20 17:21 | sell | 1257 | 0.07 | 1.69812 | 0.00000 | 0.00000 | ||
| 2511 | 2020.03.20 17:22 | close | 1257 | 0.07 | 1.69493 | 0.00000 | 0.00000 | 2177.60 | 1346278.61 |
| 2512 | 2020.03.20 17:22 | close | 1256 | 0.05 | 1.69493 | 0.00000 | 0.00000 | 438.84 | 1346717.45 |
| 2513 | 2020.03.20 17:22 | close | 1255 | 0.04 | 1.69493 | 0.00000 | 0.00000 | -550.00 | 1346167.45 |
| 2514 | 2020.03.20 17:22 | close | 1254 | 0.03 | 1.69493 | 0.00000 | 0.00000 | -1094.17 | 1345073.28 |
| 2515 | 2020.03.20 17:23 | sell | 1258 | 0.03 | 1.69534 | 0.00000 | 0.00000 | ||
| 2516 | 2020.03.20 17:23 | close | 1258 | 0.03 | 1.69480 | 0.00000 | 0.00000 | 157.98 | 1345231.26 |
| 2517 | 2020.03.20 17:23 | sell | 1259 | 0.03 | 1.69445 | 0.00000 | 0.00000 | ||
| 2518 | 2020.03.20 17:24 | buy | 1260 | 0.03 | 1.69498 | 0.00000 | 0.00000 | ||
| 2519 | 2020.03.20 17:24 | close | 1260 | 0.03 | 1.69552 | 0.00000 | 0.00000 | 157.92 | 1345389.18 |
| 2520 | 2020.03.20 17:24 | buy | 1261 | 0.03 | 1.69587 | 0.00000 | 0.00000 | ||
| 2521 | 2020.03.20 17:24 | close | 1261 | 0.03 | 1.69639 | 0.00000 | 0.00000 | 152.07 | 1345541.25 |
| 2522 | 2020.03.20 17:24 | buy | 1262 | 0.03 | 1.69674 | 0.00000 | 0.00000 | ||
| 2523 | 2020.03.20 17:25 | sell | 1263 | 0.04 | 1.69677 | 0.00000 | 0.00000 | ||
| 2524 | 2020.03.20 17:25 | close | 1262 | 0.03 | 1.69725 | 0.00000 | 0.00000 | 149.14 | 1345690.39 |
| 2525 | 2020.03.20 17:25 | close | 1263 | 0.04 | 1.69523 | 0.00000 | 0.00000 | 600.71 | 1346291.10 |
| 2526 | 2020.03.20 17:25 | close | 1259 | 0.03 | 1.69523 | 0.00000 | 0.00000 | -228.19 | 1346062.91 |
| 2527 | 2020.03.20 17:25 | buy | 1264 | 0.03 | 1.69523 | 0.00000 | 0.00000 | ||
| 2528 | 2020.03.20 17:25 | close | 1264 | 0.03 | 1.69584 | 0.00000 | 0.00000 | 178.39 | 1346241.30 |
| 2529 | 2020.03.20 17:25 | buy | 1265 | 0.03 | 1.69619 | 0.00000 | 0.00000 | ||
| 2530 | 2020.03.20 17:26 | buy | 1266 | 0.04 | 1.69387 | 0.00000 | 0.00000 | ||
| 2531 | 2020.03.20 17:28 | buy | 1267 | 0.05 | 1.69151 | 0.00000 | 0.00000 | ||
| 2532 | 2020.03.20 17:30 | close | 1267 | 0.05 | 1.69398 | 0.00000 | 0.00000 | 1203.89 | 1347445.19 |
| 2533 | 2020.03.20 17:30 | close | 1266 | 0.04 | 1.69398 | 0.00000 | 0.00000 | 42.89 | 1347488.08 |
| 2534 | 2020.03.20 17:30 | close | 1265 | 0.03 | 1.69398 | 0.00000 | 0.00000 | -646.30 | 1346841.78 |
| 2535 | 2020.03.20 17:30 | buy | 1268 | 0.03 | 1.69433 | 0.00000 | 0.00000 | ||
| 2536 | 2020.03.20 17:30 | buy | 1269 | 0.04 | 1.69198 | 0.00000 | 0.00000 | ||
| 2537 | 2020.03.20 17:31 | close | 1269 | 0.04 | 1.69354 | 0.00000 | 0.00000 | 608.28 | 1347450.06 |
| 2538 | 2020.03.20 17:31 | close | 1268 | 0.03 | 1.69354 | 0.00000 | 0.00000 | -231.03 | 1347219.03 |
| 2539 | 2020.03.20 17:31 | buy | 1270 | 0.03 | 1.69389 | 0.00000 | 0.00000 | ||
| 2540 | 2020.03.20 17:32 | buy | 1271 | 0.04 | 1.69157 | 0.00000 | 0.00000 | ||
| 2541 | 2020.03.20 17:33 | close | 1271 | 0.04 | 1.69309 | 0.00000 | 0.00000 | 592.69 | 1347811.72 |
| 2542 | 2020.03.20 17:33 | close | 1270 | 0.03 | 1.69309 | 0.00000 | 0.00000 | -233.95 | 1347577.77 |
| 2543 | 2020.03.20 17:33 | buy | 1272 | 0.03 | 1.69344 | 0.00000 | 0.00000 | ||
| 2544 | 2020.03.20 17:35 | buy | 1273 | 0.04 | 1.69108 | 0.00000 | 0.00000 | ||
| 2545 | 2020.03.20 17:36 | close | 1273 | 0.04 | 1.69261 | 0.00000 | 0.00000 | 596.58 | 1348174.35 |
| 2546 | 2020.03.20 17:36 | close | 1272 | 0.03 | 1.69261 | 0.00000 | 0.00000 | -242.72 | 1347931.63 |
| 2547 | 2020.03.20 17:36 | buy | 1274 | 0.03 | 1.69127 | 0.00000 | 0.00000 | ||
| 2548 | 2020.03.20 17:39 | close | 1274 | 0.03 | 1.69179 | 0.00000 | 0.00000 | 152.07 | 1348083.70 |
| 2549 | 2020.03.20 17:44 | buy | 1275 | 0.03 | 1.69460 | 0.00000 | 0.00000 | ||
| 2550 | 2020.03.20 17:45 | buy | 1276 | 0.04 | 1.69224 | 0.00000 | 0.00000 | ||
| 2551 | 2020.03.20 17:45 | buy | 1277 | 0.05 | 1.68998 | 0.00000 | 0.00000 | ||
| 2552 | 2020.03.20 17:48 | buy | 1278 | 0.07 | 1.68766 | 0.00000 | 0.00000 | ||
| 2553 | 2020.03.20 17:50 | buy | 1279 | 0.09 | 1.68540 | 0.00000 | 0.00000 | ||
| 2554 | 2020.03.20 17:54 | buy | 1280 | 0.11 | 1.68307 | 0.00000 | 0.00000 | ||
| 2555 | 2020.03.20 17:58 | close | 1280 | 0.11 | 1.68772 | 0.00000 | 0.00000 | 4986.16 | 1353069.86 |
| 2556 | 2020.03.20 17:58 | close | 1279 | 0.09 | 1.68772 | 0.00000 | 0.00000 | 2035.40 | 1355105.26 |
| 2557 | 2020.03.20 17:58 | close | 1278 | 0.07 | 1.68772 | 0.00000 | 0.00000 | 40.94 | 1355146.20 |
| 2558 | 2020.03.20 17:58 | close | 1277 | 0.05 | 1.68772 | 0.00000 | 0.00000 | -1101.53 | 1354044.67 |
| 2559 | 2020.03.20 17:58 | close | 1276 | 0.04 | 1.68772 | 0.00000 | 0.00000 | -1762.46 | 1352282.21 |
| 2560 | 2020.03.20 17:58 | close | 1275 | 0.03 | 1.68772 | 0.00000 | 0.00000 | -2012.01 | 1350270.20 |
| 2561 | 2020.03.20 18:09 | buy | 1281 | 0.03 | 1.68854 | 0.00000 | 0.00000 | ||
| 2562 | 2020.03.20 18:09 | close | 1281 | 0.03 | 1.68905 | 0.00000 | 0.00000 | 149.15 | 1350419.35 |
| 2563 | 2020.03.20 18:09 | buy | 1282 | 0.03 | 1.68940 | 0.00000 | 0.00000 | ||
| 2564 | 2020.03.20 18:10 | close | 1282 | 0.03 | 1.68996 | 0.00000 | 0.00000 | 163.77 | 1350583.12 |
| 2565 | 2020.03.20 18:12 | sell | 1283 | 0.03 | 1.68585 | 0.00000 | 0.00000 | ||
| 2566 | 2020.03.20 18:16 | sell | 1284 | 0.04 | 1.68819 | 0.00000 | 0.00000 | ||
| 2567 | 2020.03.20 18:21 | sell | 1285 | 0.05 | 1.69046 | 0.00000 | 0.00000 | ||
| 2568 | 2020.03.20 18:29 | close | 1285 | 0.05 | 1.68796 | 0.00000 | 0.00000 | 1218.98 | 1351802.10 |
| 2569 | 2020.03.20 18:29 | close | 1284 | 0.04 | 1.68796 | 0.00000 | 0.00000 | 89.72 | 1351891.82 |
| 2570 | 2020.03.20 18:29 | close | 1283 | 0.03 | 1.68796 | 0.00000 | 0.00000 | -617.29 | 1351274.53 |
| 2571 | 2020.03.20 18:30 | sell | 1286 | 0.03 | 1.68714 | 0.00000 | 0.00000 | ||
| 2572 | 2020.03.20 18:30 | close | 1286 | 0.03 | 1.68662 | 0.00000 | 0.00000 | 152.13 | 1351426.66 |
| 2573 | 2020.03.20 18:30 | sell | 1287 | 0.03 | 1.68627 | 0.00000 | 0.00000 | ||
| 2574 | 2020.03.20 18:30 | close | 1287 | 0.03 | 1.68574 | 0.00000 | 0.00000 | 155.05 | 1351581.71 |
| 2575 | 2020.03.20 18:30 | sell | 1288 | 0.03 | 1.68539 | 0.00000 | 0.00000 | ||
| 2576 | 2020.03.20 18:31 | close | 1288 | 0.03 | 1.68482 | 0.00000 | 0.00000 | 166.76 | 1351748.47 |
| 2577 | 2020.03.20 18:31 | buy | 1289 | 0.03 | 1.68438 | 0.00000 | 0.00000 | ||
| 2578 | 2020.03.20 18:34 | buy | 1290 | 0.04 | 1.68206 | 0.00000 | 0.00000 | ||
| 2579 | 2020.03.20 18:42 | close | 1290 | 0.04 | 1.68359 | 0.00000 | 0.00000 | 596.59 | 1352345.06 |
| 2580 | 2020.03.20 18:42 | close | 1289 | 0.03 | 1.68359 | 0.00000 | 0.00000 | -231.03 | 1352114.03 |
| 2581 | 2020.03.20 18:49 | buy | 1291 | 0.03 | 1.68635 | 0.00000 | 0.00000 | ||
| 2582 | 2020.03.20 18:51 | buy | 1292 | 0.04 | 1.68404 | 0.00000 | 0.00000 | ||
| 2583 | 2020.03.20 18:53 | buy | 1293 | 0.05 | 1.68174 | 0.00000 | 0.00000 | ||
| 2584 | 2020.03.20 19:15 | close | 1293 | 0.05 | 1.68417 | 0.00000 | 0.00000 | 1184.40 | 1353298.43 |
| 2585 | 2020.03.20 19:15 | close | 1292 | 0.04 | 1.68417 | 0.00000 | 0.00000 | 50.69 | 1353349.12 |
| 2586 | 2020.03.20 19:15 | close | 1291 | 0.03 | 1.68417 | 0.00000 | 0.00000 | -637.52 | 1352711.60 |
| 2587 | 2020.03.20 19:28 | sell | 1294 | 0.03 | 1.68327 | 0.00000 | 0.00000 | ||
| 2588 | 2020.03.20 19:30 | close | 1294 | 0.03 | 1.68274 | 0.00000 | 0.00000 | 155.05 | 1352866.65 |
| 2589 | 2020.03.20 19:31 | sell | 1295 | 0.03 | 1.68265 | 0.00000 | 0.00000 | ||
| 2590 | 2020.03.20 19:32 | sell | 1296 | 0.04 | 1.68500 | 0.00000 | 0.00000 | ||
| 2591 | 2020.03.20 19:33 | close | 1296 | 0.04 | 1.68348 | 0.00000 | 0.00000 | 592.92 | 1353459.57 |
| 2592 | 2020.03.20 19:33 | close | 1295 | 0.03 | 1.68348 | 0.00000 | 0.00000 | -242.82 | 1353216.75 |
| 2593 | 2020.03.20 19:36 | sell | 1297 | 0.03 | 1.68179 | 0.00000 | 0.00000 | ||
| 2594 | 2020.03.20 19:36 | close | 1297 | 0.03 | 1.68126 | 0.00000 | 0.00000 | 155.06 | 1353371.81 |
| 2595 | 2020.03.20 19:36 | buy | 1298 | 0.03 | 1.68126 | 0.00000 | 0.00000 | ||
| 2596 | 2020.03.20 19:36 | sell | 1299 | 0.03 | 1.68091 | 0.00000 | 0.00000 | ||
| 2597 | 2020.03.20 19:37 | close | 1299 | 0.03 | 1.68039 | 0.00000 | 0.00000 | 152.13 | 1353523.94 |
| 2598 | 2020.03.20 19:37 | buy | 1300 | 0.04 | 1.67893 | 0.00000 | 0.00000 | ||
| 2599 | 2020.03.20 19:40 | buy | 1301 | 0.05 | 1.67662 | 0.00000 | 0.00000 | ||
| 2600 | 2020.03.20 19:42 | buy | 1302 | 0.07 | 1.67435 | 0.00000 | 0.00000 | ||
| 2601 | 2020.03.20 19:43 | buy | 1303 | 0.09 | 1.67203 | 0.00000 | 0.00000 | ||
| 2602 | 2020.03.20 19:46 | close | 1303 | 0.09 | 1.67595 | 0.00000 | 0.00000 | 3439.13 | 1356963.07 |
| 2603 | 2020.03.20 19:46 | close | 1302 | 0.07 | 1.67595 | 0.00000 | 0.00000 | 1091.78 | 1358054.85 |
| 2604 | 2020.03.20 19:46 | close | 1301 | 0.05 | 1.67595 | 0.00000 | 0.00000 | -326.56 | 1357728.29 |
| 2605 | 2020.03.20 19:46 | close | 1300 | 0.04 | 1.67595 | 0.00000 | 0.00000 | -1161.97 | 1356566.32 |
| 2606 | 2020.03.20 19:46 | close | 1298 | 0.03 | 1.67595 | 0.00000 | 0.00000 | -1552.87 | 1355013.45 |
| 2607 | 2020.03.20 20:06 | buy | 1304 | 0.03 | 1.66719 | 0.00000 | 0.00000 | ||
| 2608 | 2020.03.20 20:07 | buy | 1305 | 0.04 | 1.66489 | 0.00000 | 0.00000 | ||
| 2609 | 2020.03.20 20:09 | close | 1305 | 0.04 | 1.66643 | 0.00000 | 0.00000 | 600.48 | 1355613.93 |
| 2610 | 2020.03.20 20:09 | close | 1304 | 0.03 | 1.66643 | 0.00000 | 0.00000 | -222.26 | 1355391.67 |
| 2611 | 2020.03.20 20:18 | buy | 1306 | 0.03 | 1.67153 | 0.00000 | 0.00000 | ||
| 2612 | 2020.03.20 20:18 | close | 1306 | 0.03 | 1.67208 | 0.00000 | 0.00000 | 160.84 | 1355552.51 |
| 2613 | 2020.03.20 20:18 | buy | 1307 | 0.03 | 1.67243 | 0.00000 | 0.00000 | ||
| 2614 | 2020.03.20 20:18 | close | 1307 | 0.03 | 1.67296 | 0.00000 | 0.00000 | 154.99 | 1355707.50 |
| 2615 | 2020.03.20 20:18 | buy | 1308 | 0.03 | 1.67331 | 0.00000 | 0.00000 | ||
| 2616 | 2020.03.20 20:22 | buy | 1309 | 0.04 | 1.67099 | 0.00000 | 0.00000 | ||
| 2617 | 2020.03.20 20:29 | buy | 1310 | 0.05 | 1.66868 | 0.00000 | 0.00000 | ||
| 2618 | 2020.03.20 20:32 | buy | 1311 | 0.07 | 1.66632 | 0.00000 | 0.00000 | ||
| 2619 | 2020.03.20 20:32 | buy | 1312 | 0.09 | 1.66411 | 0.00000 | 0.00000 | ||
| 2620 | 2020.03.20 20:34 | close | 1312 | 0.09 | 1.66798 | 0.00000 | 0.00000 | 3395.27 | 1359102.77 |
| 2621 | 2020.03.20 20:34 | close | 1311 | 0.07 | 1.66798 | 0.00000 | 0.00000 | 1132.73 | 1360235.50 |
| 2622 | 2020.03.20 20:34 | close | 1310 | 0.05 | 1.66798 | 0.00000 | 0.00000 | -341.19 | 1359894.31 |
| 2623 | 2020.03.20 20:34 | close | 1309 | 0.04 | 1.66798 | 0.00000 | 0.00000 | -1173.67 | 1358720.64 |
| 2624 | 2020.03.20 20:34 | close | 1308 | 0.03 | 1.66798 | 0.00000 | 0.00000 | -1558.72 | 1357161.92 |
| 2625 | 2020.03.20 20:36 | buy | 1313 | 0.03 | 1.67194 | 0.00000 | 0.00000 | ||
| 2626 | 2020.03.20 20:36 | close | 1313 | 0.03 | 1.67249 | 0.00000 | 0.00000 | 160.84 | 1357322.76 |
| 2627 | 2020.03.20 20:36 | buy | 1314 | 0.03 | 1.67284 | 0.00000 | 0.00000 | ||
| 2628 | 2020.03.20 20:37 | close | 1314 | 0.03 | 1.67338 | 0.00000 | 0.00000 | 157.92 | 1357480.68 |
| 2629 | 2020.03.20 20:38 | sell | 1315 | 0.03 | 1.67493 | 0.00000 | 0.00000 | ||
| 2630 | 2020.03.20 20:38 | close | 1315 | 0.03 | 1.67440 | 0.00000 | 0.00000 | 155.06 | 1357635.74 |
| 2631 | 2020.03.20 20:38 | sell | 1316 | 0.03 | 1.67405 | 0.00000 | 0.00000 | ||
| 2632 | 2020.03.20 20:39 | close | 1316 | 0.03 | 1.67352 | 0.00000 | 0.00000 | 155.06 | 1357790.80 |
| 2633 | 2020.03.20 20:43 | sell | 1317 | 0.03 | 1.67037 | 0.00000 | 0.00000 | ||
| 2634 | 2020.03.20 20:43 | sell | 1318 | 0.04 | 1.67269 | 0.00000 | 0.00000 | ||
| 2635 | 2020.03.20 20:45 | sell | 1319 | 0.05 | 1.67500 | 0.00000 | 0.00000 | ||
| 2636 | 2020.03.20 20:46 | close | 1319 | 0.05 | 1.67257 | 0.00000 | 0.00000 | 1184.86 | 1358975.66 |
| 2637 | 2020.03.20 20:46 | close | 1318 | 0.04 | 1.67257 | 0.00000 | 0.00000 | 46.80 | 1359022.46 |
| 2638 | 2020.03.20 20:46 | close | 1317 | 0.03 | 1.67257 | 0.00000 | 0.00000 | -643.62 | 1358378.84 |
| 2639 | 2020.03.20 20:50 | sell | 1320 | 0.03 | 1.67045 | 0.00000 | 0.00000 | ||
| 2640 | 2020.03.20 20:58 | close | 1320 | 0.03 | 1.66994 | 0.00000 | 0.00000 | 149.20 | 1358528.04 |
| 2641 | 2020.03.20 21:02 | buy | 1321 | 0.03 | 1.66780 | 0.00000 | 0.00000 | ||
| 2642 | 2020.03.20 21:18 | close | 1321 | 0.03 | 1.66831 | 0.00000 | 0.00000 | 149.14 | 1358677.18 |
| 2643 | 2020.03.20 21:19 | buy | 1322 | 0.03 | 1.67006 | 0.00000 | 0.00000 | ||
| 2644 | 2020.03.20 21:19 | close | 1322 | 0.03 | 1.67057 | 0.00000 | 0.00000 | 149.14 | 1358826.32 |
| 2645 | 2020.03.20 21:19 | buy | 1323 | 0.03 | 1.67092 | 0.00000 | 0.00000 | ||
| 2646 | 2020.03.20 21:19 | close | 1323 | 0.03 | 1.67148 | 0.00000 | 0.00000 | 163.77 | 1358990.09 |
| 2647 | 2020.03.20 21:19 | buy | 1324 | 0.03 | 1.67183 | 0.00000 | 0.00000 | ||
| 2648 | 2020.03.20 21:19 | sell | 1325 | 0.03 | 1.67213 | 0.00000 | 0.00000 | ||
| 2649 | 2020.03.20 21:19 | close | 1325 | 0.03 | 1.67157 | 0.00000 | 0.00000 | 163.84 | 1359153.93 |
| 2650 | 2020.03.20 21:19 | sell | 1326 | 0.03 | 1.67122 | 0.00000 | 0.00000 | ||
| 2651 | 2020.03.20 21:19 | close | 1326 | 0.03 | 1.67048 | 0.00000 | 0.00000 | 216.49 | 1359370.42 |
| 2652 | 2020.03.20 21:19 | sell | 1327 | 0.03 | 1.67013 | 0.00000 | 0.00000 | ||
| 2653 | 2020.03.20 21:20 | close | 1327 | 0.03 | 1.66960 | 0.00000 | 0.00000 | 155.05 | 1359525.47 |
| 2654 | 2020.03.20 21:20 | buy | 1328 | 0.04 | 1.66953 | 0.00000 | 0.00000 | ||
| 2655 | 2020.03.20 21:26 | sell | 1329 | 0.03 | 1.67072 | 0.00000 | 0.00000 | ||
| 2656 | 2020.03.20 21:27 | close | 1329 | 0.03 | 1.67019 | 0.00000 | 0.00000 | 155.05 | 1359680.52 |
| 2657 | 2020.03.20 21:27 | sell | 1330 | 0.03 | 1.66952 | 0.00000 | 0.00000 | ||
| 2658 | 2020.03.20 21:30 | close | 1330 | 0.03 | 1.66892 | 0.00000 | 0.00000 | 175.53 | 1359856.05 |
| 2659 | 2020.03.20 21:34 | close | 1328 | 0.04 | 1.67102 | 0.00000 | 0.00000 | 580.98 | 1360437.03 |
| 2660 | 2020.03.20 21:34 | close | 1324 | 0.03 | 1.67102 | 0.00000 | 0.00000 | -236.88 | 1360200.15 |
| 2661 | 2020.03.20 21:34 | buy | 1331 | 0.03 | 1.67137 | 0.00000 | 0.00000 | ||
| 2662 | 2020.03.20 21:34 | buy | 1332 | 0.04 | 1.66907 | 0.00000 | 0.00000 | ||
| 2663 | 2020.03.20 21:36 | buy | 1333 | 0.05 | 1.66669 | 0.00000 | 0.00000 | ||
| 2664 | 2020.03.20 21:38 | close | 1333 | 0.05 | 1.66919 | 0.00000 | 0.00000 | 1218.51 | 1361418.66 |
| 2665 | 2020.03.20 21:38 | close | 1332 | 0.04 | 1.66919 | 0.00000 | 0.00000 | 46.79 | 1361465.45 |
| 2666 | 2020.03.20 21:38 | close | 1331 | 0.03 | 1.66919 | 0.00000 | 0.00000 | -637.53 | 1360827.92 |
| 2667 | 2020.03.20 21:39 | buy | 1334 | 0.03 | 1.67066 | 0.00000 | 0.00000 | ||
| 2668 | 2020.03.20 21:39 | close | 1334 | 0.03 | 1.67120 | 0.00000 | 0.00000 | 157.92 | 1360985.84 |
| 2669 | 2020.03.20 21:39 | buy | 1335 | 0.03 | 1.67155 | 0.00000 | 0.00000 | ||
| 2670 | 2020.03.20 21:39 | sell | 1336 | 0.03 | 1.67168 | 0.00000 | 0.00000 | ||
| 2671 | 2020.03.20 21:40 | close | 1336 | 0.03 | 1.67116 | 0.00000 | 0.00000 | 152.13 | 1361137.97 |
| 2672 | 2020.03.20 21:42 | buy | 1337 | 0.04 | 1.66924 | 0.00000 | 0.00000 | ||
| 2673 | 2020.03.20 21:43 | buy | 1338 | 0.05 | 1.66687 | 0.00000 | 0.00000 | ||
| 2674 | 2020.03.20 21:45 | buy | 1339 | 0.07 | 1.66462 | 0.00000 | 0.00000 | ||
| 2675 | 2020.03.20 21:52 | close | 1339 | 0.07 | 1.66781 | 0.00000 | 0.00000 | 2176.75 | 1363314.72 |
| 2676 | 2020.03.20 21:52 | close | 1338 | 0.05 | 1.66781 | 0.00000 | 0.00000 | 458.16 | 1363772.88 |
| 2677 | 2020.03.20 21:52 | close | 1337 | 0.04 | 1.66781 | 0.00000 | 0.00000 | -557.59 | 1363215.29 |
| 2678 | 2020.03.20 21:52 | close | 1335 | 0.03 | 1.66781 | 0.00000 | 0.00000 | -1093.74 | 1362121.55 |
| 2679 | 2020.03.20 21:54 | buy | 1340 | 0.03 | 1.66898 | 0.00000 | 0.00000 | ||
| 2680 | 2020.03.20 21:54 | close | 1340 | 0.03 | 1.66951 | 0.00000 | 0.00000 | 154.99 | 1362276.54 |
| 2681 | 2020.03.20 21:54 | buy | 1341 | 0.03 | 1.66986 | 0.00000 | 0.00000 | ||
| 2682 | 2020.03.20 21:56 | buy | 1342 | 0.04 | 1.66752 | 0.00000 | 0.00000 | ||
| 2683 | 2020.03.20 21:57 | close | 1342 | 0.04 | 1.66903 | 0.00000 | 0.00000 | 588.78 | 1362865.32 |
| 2684 | 2020.03.20 21:57 | close | 1341 | 0.03 | 1.66903 | 0.00000 | 0.00000 | -242.73 | 1362622.59 |
| 2685 | 2020.03.20 21:57 | sell | 1343 | 0.03 | 1.66903 | 0.00000 | 0.00000 | ||
| 2686 | 2020.03.20 21:58 | close | 1343 | 0.03 | 1.66849 | 0.00000 | 0.00000 | 157.98 | 1362780.57 |
| 2687 | 2020.03.20 21:58 | buy | 1344 | 0.03 | 1.66849 | 0.00000 | 0.00000 | ||
| 2688 | 2020.03.20 21:59 | close | 1344 | 0.03 | 1.66902 | 0.00000 | 0.00000 | 155.00 | 1362935.57 |
| 2689 | 2020.03.20 22:01 | sell | 1345 | 0.03 | 1.66800 | 0.00000 | 0.00000 | ||
| 2690 | 2020.03.20 22:01 | close | 1345 | 0.03 | 1.66749 | 0.00000 | 0.00000 | 149.21 | 1363084.78 |
| 2691 | 2020.03.20 22:01 | sell | 1346 | 0.03 | 1.66714 | 0.00000 | 0.00000 | ||
| 2692 | 2020.03.20 22:01 | sell | 1347 | 0.04 | 1.66946 | 0.00000 | 0.00000 | ||
| 2693 | 2020.03.20 22:03 | close | 1347 | 0.04 | 1.66792 | 0.00000 | 0.00000 | 600.72 | 1363685.50 |
| 2694 | 2020.03.20 22:03 | close | 1346 | 0.03 | 1.66792 | 0.00000 | 0.00000 | -228.19 | 1363457.31 |
| 2695 | 2020.03.20 22:04 | sell | 1348 | 0.03 | 1.66722 | 0.00000 | 0.00000 | ||
| 2696 | 2020.03.20 22:04 | close | 1348 | 0.03 | 1.66659 | 0.00000 | 0.00000 | 184.31 | 1363641.62 |
| 2697 | 2020.03.20 22:04 | sell | 1349 | 0.03 | 1.66624 | 0.00000 | 0.00000 | ||
| 2698 | 2020.03.20 22:06 | close | 1349 | 0.03 | 1.66557 | 0.00000 | 0.00000 | 196.02 | 1363837.64 |
| 2699 | 2020.03.20 22:14 | buy | 1350 | 0.03 | 1.66725 | 0.00000 | 0.00000 | ||
| 2700 | 2020.03.20 22:14 | close | 1350 | 0.03 | 1.66780 | 0.00000 | 0.00000 | 160.85 | 1363998.49 |
| 2701 | 2020.03.20 22:14 | buy | 1351 | 0.03 | 1.66815 | 0.00000 | 0.00000 | ||
| 2702 | 2020.03.20 22:16 | buy | 1352 | 0.04 | 1.66584 | 0.00000 | 0.00000 | ||
| 2703 | 2020.03.20 22:26 | buy | 1353 | 0.05 | 1.66348 | 0.00000 | 0.00000 | ||
| 2704 | 2020.03.20 22:29 | close | 1353 | 0.05 | 1.66626 | 0.00000 | 0.00000 | 1354.99 | 1365353.48 |
| 2705 | 2020.03.20 22:29 | close | 1352 | 0.04 | 1.66626 | 0.00000 | 0.00000 | 163.76 | 1365517.24 |
| 2706 | 2020.03.20 22:29 | close | 1351 | 0.03 | 1.66626 | 0.00000 | 0.00000 | -552.72 | 1364964.52 |
| 2707 | 2020.03.20 22:31 | buy | 1354 | 0.03 | 1.66466 | 0.00000 | 0.00000 | ||
| 2708 | 2020.03.20 22:32 | close | 1354 | 0.03 | 1.66538 | 0.00000 | 0.00000 | 210.56 | 1365175.08 |
| 2709 | 2020.03.20 22:33 | buy | 1355 | 0.03 | 1.66646 | 0.00000 | 0.00000 | ||
| 2710 | 2020.03.20 22:34 | close | 1355 | 0.03 | 1.66705 | 0.00000 | 0.00000 | 172.54 | 1365347.62 |
| 2711 | 2020.03.20 22:35 | sell | 1356 | 0.03 | 1.66805 | 0.00000 | 0.00000 | ||
| 2712 | 2020.03.20 22:35 | close | 1356 | 0.03 | 1.66752 | 0.00000 | 0.00000 | 155.05 | 1365502.67 |
| 2713 | 2020.03.20 22:35 | sell | 1357 | 0.03 | 1.66717 | 0.00000 | 0.00000 | ||
| 2714 | 2020.03.20 22:36 | close | 1357 | 0.03 | 1.66657 | 0.00000 | 0.00000 | 175.53 | 1365678.20 |
| 2715 | 2020.03.20 22:36 | sell | 1358 | 0.03 | 1.66622 | 0.00000 | 0.00000 | ||
| 2716 | 2020.03.20 22:37 | close | 1358 | 0.03 | 1.66554 | 0.00000 | 0.00000 | 198.93 | 1365877.13 |
| 2717 | 2020.03.20 22:38 | sell | 1359 | 0.03 | 1.66515 | 0.00000 | 0.00000 | ||
| 2718 | 2020.03.20 22:38 | close | 1359 | 0.03 | 1.66462 | 0.00000 | 0.00000 | 155.06 | 1366032.19 |
| 2719 | 2020.03.20 22:38 | sell | 1360 | 0.03 | 1.66427 | 0.00000 | 0.00000 | ||
| 2720 | 2020.03.20 22:38 | buy | 1361 | 0.03 | 1.66436 | 0.00000 | 0.00000 | ||
| 2721 | 2020.03.20 22:38 | close | 1361 | 0.03 | 1.66503 | 0.00000 | 0.00000 | 195.94 | 1366228.13 |
| 2722 | 2020.03.20 22:38 | buy | 1362 | 0.03 | 1.66538 | 0.00000 | 0.00000 | ||
| 2723 | 2020.03.20 22:38 | close | 1362 | 0.03 | 1.66601 | 0.00000 | 0.00000 | 184.24 | 1366412.37 |
| 2724 | 2020.03.20 22:38 | buy | 1363 | 0.03 | 1.66636 | 0.00000 | 0.00000 | ||
| 2725 | 2020.03.20 22:39 | sell | 1364 | 0.04 | 1.66665 | 0.00000 | 0.00000 | ||
| 2726 | 2020.03.20 22:39 | close | 1363 | 0.03 | 1.66688 | 0.00000 | 0.00000 | 152.07 | 1366564.44 |
| 2727 | 2020.03.20 22:39 | sell | 1365 | 0.05 | 1.66897 | 0.00000 | 0.00000 | ||
| 2728 | 2020.03.20 22:40 | sell | 1366 | 0.07 | 1.67142 | 0.00000 | 0.00000 | ||
| 2729 | 2020.03.20 22:42 | sell | 1367 | 0.09 | 1.67370 | 0.00000 | 0.00000 | ||
| 2730 | 2020.03.20 22:50 | close | 1367 | 0.09 | 1.66925 | 0.00000 | 0.00000 | 3905.63 | 1370470.07 |
| 2731 | 2020.03.20 22:50 | close | 1366 | 0.07 | 1.66925 | 0.00000 | 0.00000 | 1481.31 | 1371951.38 |
| 2732 | 2020.03.20 22:50 | close | 1365 | 0.05 | 1.66925 | 0.00000 | 0.00000 | -136.52 | 1371814.86 |
| 2733 | 2020.03.20 22:50 | close | 1364 | 0.04 | 1.66925 | 0.00000 | 0.00000 | -1014.19 | 1370800.67 |
| 2734 | 2020.03.20 22:50 | close | 1360 | 0.03 | 1.66925 | 0.00000 | 0.00000 | -1456.93 | 1369343.74 |
| 2735 | 2020.03.20 22:52 | sell | 1368 | 0.03 | 1.66447 | 0.00000 | 0.00000 | ||
| 2736 | 2020.03.20 22:52 | close | 1368 | 0.03 | 1.66386 | 0.00000 | 0.00000 | 178.46 | 1369522.20 |
| 2737 | 2020.03.20 22:52 | sell | 1369 | 0.03 | 1.66351 | 0.00000 | 0.00000 | ||
| 2738 | 2020.03.20 22:52 | close | 1369 | 0.03 | 1.66298 | 0.00000 | 0.00000 | 155.06 | 1369677.26 |
| 2739 | 2020.03.20 22:52 | sell | 1370 | 0.03 | 1.66263 | 0.00000 | 0.00000 | ||
| 2740 | 2020.03.20 22:52 | close | 1370 | 0.03 | 1.66198 | 0.00000 | 0.00000 | 190.16 | 1369867.42 |
| 2741 | 2020.03.20 22:52 | sell | 1371 | 0.03 | 1.66163 | 0.00000 | 0.00000 | ||
| 2742 | 2020.03.20 22:52 | buy | 1372 | 0.03 | 1.66139 | 0.00000 | 0.00000 | ||
| 2743 | 2020.03.20 22:52 | close | 1371 | 0.03 | 1.66109 | 0.00000 | 0.00000 | 157.98 | 1370025.40 |
| 2744 | 2020.03.20 22:52 | close | 1372 | 0.03 | 1.66198 | 0.00000 | 0.00000 | 172.54 | 1370197.94 |
| 2745 | 2020.03.20 22:52 | buy | 1373 | 0.03 | 1.66233 | 0.00000 | 0.00000 | ||
| 2746 | 2020.03.20 22:52 | sell | 1374 | 0.03 | 1.66198 | 0.00000 | 0.00000 | ||
| 2747 | 2020.03.20 22:53 | close | 1373 | 0.03 | 1.66293 | 0.00000 | 0.00000 | 175.47 | 1370373.41 |
| 2748 | 2020.03.20 22:53 | close | 1374 | 0.03 | 1.66129 | 0.00000 | 0.00000 | 201.86 | 1370575.27 |
| 2749 | 2020.03.20 22:53 | buy | 1375 | 0.03 | 1.66089 | 0.00000 | 0.00000 | ||
| 2750 | 2020.03.20 22:54 | close | 1375 | 0.03 | 1.66140 | 0.00000 | 0.00000 | 149.15 | 1370724.42 |
| 2751 | 2020.03.23 00:01 | buy | 1376 | 0.03 | 1.67595 | 0.00000 | 0.00000 | ||
| 2752 | 2020.03.23 00:02 | buy | 1377 | 0.04 | 1.67345 | 0.00000 | 0.00000 | ||
| 2753 | 2020.03.23 00:02 | buy | 1378 | 0.05 | 1.67091 | 0.00000 | 0.00000 | ||
| 2754 | 2020.03.23 00:02 | buy | 1379 | 0.07 | 1.66900 | 0.00000 | 0.00000 | ||
| 2755 | 2020.03.23 00:03 | close | 1379 | 0.07 | 1.67241 | 0.00000 | 0.00000 | 2326.87 | 1373051.29 |
| 2756 | 2020.03.23 00:03 | close | 1378 | 0.05 | 1.67241 | 0.00000 | 0.00000 | 731.11 | 1373782.40 |
| 2757 | 2020.03.23 00:03 | close | 1377 | 0.04 | 1.67241 | 0.00000 | 0.00000 | -405.52 | 1373376.88 |
| 2758 | 2020.03.23 00:03 | close | 1376 | 0.03 | 1.67241 | 0.00000 | 0.00000 | -1035.25 | 1372341.63 |
| 2759 | 2020.03.23 00:23 | sell | 1380 | 0.03 | 1.67141 | 0.00000 | 0.00000 | ||
| 2760 | 2020.03.23 00:29 | close | 1380 | 0.03 | 1.67078 | 0.00000 | 0.00000 | 184.32 | 1372525.95 |
| 2761 | 2020.03.23 00:30 | sell | 1381 | 0.03 | 1.67094 | 0.00000 | 0.00000 | ||
| 2762 | 2020.03.23 00:34 | sell | 1382 | 0.04 | 1.67330 | 0.00000 | 0.00000 | ||
| 2763 | 2020.03.23 00:39 | sell | 1383 | 0.05 | 1.67558 | 0.00000 | 0.00000 | ||
| 2764 | 2020.03.23 00:44 | sell | 1384 | 0.07 | 1.67792 | 0.00000 | 0.00000 | ||
| 2765 | 2020.03.23 00:54 | close | 1384 | 0.07 | 1.67471 | 0.00000 | 0.00000 | 2191.19 | 1374717.14 |
| 2766 | 2020.03.23 00:54 | close | 1383 | 0.05 | 1.67471 | 0.00000 | 0.00000 | 424.20 | 1375141.34 |
| 2767 | 2020.03.23 00:54 | close | 1382 | 0.04 | 1.67471 | 0.00000 | 0.00000 | -549.99 | 1374591.35 |
| 2768 | 2020.03.23 00:54 | close | 1381 | 0.03 | 1.67471 | 0.00000 | 0.00000 | -1102.90 | 1373488.45 |
| 2769 | 2020.03.23 00:55 | sell | 1385 | 0.03 | 1.67361 | 0.00000 | 0.00000 | ||
| 2770 | 2020.03.23 00:58 | close | 1385 | 0.03 | 1.67309 | 0.00000 | 0.00000 | 152.13 | 1373640.58 |
| 2771 | 2020.03.23 01:02 | buy | 1386 | 0.03 | 1.67445 | 0.00000 | 0.00000 | ||
| 2772 | 2020.03.23 01:07 | buy | 1387 | 0.04 | 1.67206 | 0.00000 | 0.00000 | ||
| 2773 | 2020.03.23 01:08 | buy | 1388 | 0.05 | 1.66984 | 0.00000 | 0.00000 | ||
| 2774 | 2020.03.23 01:29 | close | 1388 | 0.05 | 1.67224 | 0.00000 | 0.00000 | 1169.77 | 1374810.35 |
| 2775 | 2020.03.23 01:29 | close | 1387 | 0.04 | 1.67224 | 0.00000 | 0.00000 | 70.19 | 1374880.54 |
| 2776 | 2020.03.23 01:29 | close | 1386 | 0.03 | 1.67224 | 0.00000 | 0.00000 | -646.30 | 1374234.24 |
| 2777 | 2020.03.23 01:32 | sell | 1389 | 0.03 | 1.67100 | 0.00000 | 0.00000 | ||
| 2778 | 2020.03.23 01:37 | close | 1389 | 0.03 | 1.67047 | 0.00000 | 0.00000 | 155.05 | 1374389.29 |
| 2779 | 2020.03.23 01:40 | buy | 1390 | 0.03 | 1.67204 | 0.00000 | 0.00000 | ||
| 2780 | 2020.03.23 01:40 | sell | 1391 | 0.03 | 1.67247 | 0.00000 | 0.00000 | ||
| 2781 | 2020.03.23 01:40 | close | 1391 | 0.03 | 1.67294 | 0.00000 | 0.00000 | -137.50 | 1374251.79 |
| 2782 | 2020.03.23 01:40 | close | 1390 | 0.03 | 1.67259 | 0.00000 | 0.00000 | 160.85 | 1374412.64 |
| 2783 | 2020.03.23 01:40 | buy | 1392 | 0.03 | 1.67294 | 0.00000 | 0.00000 | ||
| 2784 | 2020.03.23 01:40 | sell | 1393 | 0.03 | 1.67259 | 0.00000 | 0.00000 | ||
| 2785 | 2020.03.23 01:40 | close | 1392 | 0.03 | 1.67345 | 0.00000 | 0.00000 | 149.15 | 1374561.79 |
| 2786 | 2020.03.23 01:41 | sell | 1394 | 0.04 | 1.67513 | 0.00000 | 0.00000 | ||
| 2787 | 2020.03.23 01:41 | close | 1394 | 0.04 | 1.67339 | 0.00000 | 0.00000 | 678.71 | 1375240.50 |
| 2788 | 2020.03.23 01:41 | close | 1393 | 0.03 | 1.67339 | 0.00000 | 0.00000 | -234.04 | 1375006.46 |
| 2789 | 2020.03.23 01:41 | sell | 1395 | 0.03 | 1.67278 | 0.00000 | 0.00000 | ||
| 2790 | 2020.03.23 01:41 | close | 1395 | 0.03 | 1.67191 | 0.00000 | 0.00000 | 254.51 | 1375260.97 |
| 2791 | 2020.03.23 01:41 | sell | 1396 | 0.03 | 1.67156 | 0.00000 | 0.00000 | ||
| 2792 | 2020.03.23 01:41 | close | 1396 | 0.03 | 1.67081 | 0.00000 | 0.00000 | 219.41 | 1375480.38 |
| 2793 | 2020.03.23 01:41 | sell | 1397 | 0.03 | 1.67046 | 0.00000 | 0.00000 | ||
| 2794 | 2020.03.23 01:43 | sell | 1398 | 0.04 | 1.67370 | 0.00000 | 0.00000 | ||
| 2795 | 2020.03.23 01:43 | close | 1398 | 0.04 | 1.67180 | 0.00000 | 0.00000 | 741.12 | 1376221.50 |
| 2796 | 2020.03.23 01:43 | close | 1397 | 0.03 | 1.67180 | 0.00000 | 0.00000 | -392.02 | 1375829.48 |
| 2797 | 2020.03.23 01:43 | buy | 1399 | 0.03 | 1.67180 | 0.00000 | 0.00000 | ||
| 2798 | 2020.03.23 01:43 | sell | 1400 | 0.03 | 1.67145 | 0.00000 | 0.00000 | ||
| 2799 | 2020.03.23 01:43 | close | 1399 | 0.03 | 1.67246 | 0.00000 | 0.00000 | 193.01 | 1376022.49 |
| 2800 | 2020.03.23 01:43 | sell | 1401 | 0.04 | 1.67379 | 0.00000 | 0.00000 | ||
| 2801 | 2020.03.23 01:43 | sell | 1402 | 0.05 | 1.67623 | 0.00000 | 0.00000 | ||
| 2802 | 2020.03.23 01:44 | sell | 1403 | 0.07 | 1.67837 | 0.00000 | 0.00000 | ||
| 2803 | 2020.03.23 01:44 | sell | 1404 | 0.09 | 1.68070 | 0.00000 | 0.00000 | ||
| 2804 | 2020.03.23 01:46 | close | 1404 | 0.09 | 1.67678 | 0.00000 | 0.00000 | 3440.36 | 1379462.85 |
| 2805 | 2020.03.23 01:46 | close | 1403 | 0.07 | 1.67678 | 0.00000 | 0.00000 | 1085.35 | 1380548.20 |
| 2806 | 2020.03.23 01:46 | close | 1402 | 0.05 | 1.67678 | 0.00000 | 0.00000 | -268.17 | 1380280.03 |
| 2807 | 2020.03.23 01:46 | close | 1401 | 0.04 | 1.67678 | 0.00000 | 0.00000 | -1166.29 | 1379113.74 |
| 2808 | 2020.03.23 01:46 | close | 1400 | 0.03 | 1.67678 | 0.00000 | 0.00000 | -1559.29 | 1377554.45 |
| 2809 | 2020.03.23 01:46 | sell | 1405 | 0.03 | 1.67643 | 0.00000 | 0.00000 | ||
| 2810 | 2020.03.23 01:47 | sell | 1406 | 0.04 | 1.67876 | 0.00000 | 0.00000 | ||
| 2811 | 2020.03.23 01:48 | close | 1406 | 0.04 | 1.67720 | 0.00000 | 0.00000 | 608.50 | 1378162.95 |
| 2812 | 2020.03.23 01:48 | close | 1405 | 0.03 | 1.67720 | 0.00000 | 0.00000 | -225.27 | 1377937.68 |
| 2813 | 2020.03.23 01:48 | sell | 1407 | 0.03 | 1.67685 | 0.00000 | 0.00000 | ||
| 2814 | 2020.03.23 01:48 | close | 1407 | 0.03 | 1.67629 | 0.00000 | 0.00000 | 163.82 | 1378101.50 |
| 2815 | 2020.03.23 01:48 | sell | 1408 | 0.03 | 1.67594 | 0.00000 | 0.00000 | ||
| 2816 | 2020.03.23 01:49 | sell | 1409 | 0.04 | 1.67827 | 0.00000 | 0.00000 | ||
| 2817 | 2020.03.23 02:19 | sell | 1410 | 0.05 | 1.68063 | 0.00000 | 0.00000 | ||
| 2818 | 2020.03.23 02:25 | sell | 1411 | 0.07 | 1.68285 | 0.00000 | 0.00000 | ||
| 2819 | 2020.03.23 02:29 | close | 1411 | 0.07 | 1.67969 | 0.00000 | 0.00000 | 2157.05 | 1380258.55 |
| 2820 | 2020.03.23 02:29 | close | 1410 | 0.05 | 1.67969 | 0.00000 | 0.00000 | 458.33 | 1380716.88 |
| 2821 | 2020.03.23 02:29 | close | 1409 | 0.04 | 1.67969 | 0.00000 | 0.00000 | -553.89 | 1380162.99 |
| 2822 | 2020.03.23 02:29 | close | 1408 | 0.03 | 1.67969 | 0.00000 | 0.00000 | -1097.05 | 1379065.94 |
| 2823 | 2020.03.23 02:30 | sell | 1412 | 0.03 | 1.67993 | 0.00000 | 0.00000 | ||
| 2824 | 2020.03.23 02:33 | close | 1412 | 0.03 | 1.67939 | 0.00000 | 0.00000 | 157.97 | 1379223.91 |
| 2825 | 2020.03.23 02:33 | sell | 1413 | 0.03 | 1.67904 | 0.00000 | 0.00000 | ||
| 2826 | 2020.03.23 02:33 | close | 1413 | 0.03 | 1.67851 | 0.00000 | 0.00000 | 155.05 | 1379378.96 |
| 2827 | 2020.03.23 02:33 | sell | 1414 | 0.03 | 1.67816 | 0.00000 | 0.00000 | ||
| 2828 | 2020.03.23 02:37 | close | 1414 | 0.03 | 1.67763 | 0.00000 | 0.00000 | 155.05 | 1379534.01 |
| 2829 | 2020.03.23 02:37 | buy | 1415 | 0.03 | 1.67763 | 0.00000 | 0.00000 | ||
| 2830 | 2020.03.23 02:37 | close | 1415 | 0.03 | 1.67823 | 0.00000 | 0.00000 | 175.47 | 1379709.48 |
| 2831 | 2020.03.23 02:37 | buy | 1416 | 0.03 | 1.67858 | 0.00000 | 0.00000 | ||
| 2832 | 2020.03.23 02:43 | buy | 1417 | 0.04 | 1.67627 | 0.00000 | 0.00000 | ||
| 2833 | 2020.03.23 02:54 | close | 1417 | 0.04 | 1.67780 | 0.00000 | 0.00000 | 596.59 | 1380306.07 |
| 2834 | 2020.03.23 02:54 | close | 1416 | 0.03 | 1.67780 | 0.00000 | 0.00000 | -228.10 | 1380077.97 |
| 2835 | 2020.03.23 02:59 | buy | 1418 | 0.03 | 1.67667 | 0.00000 | 0.00000 | ||
| 2836 | 2020.03.23 02:59 | close | 1418 | 0.03 | 1.67724 | 0.00000 | 0.00000 | 166.70 | 1380244.67 |
| 2837 | 2020.03.23 02:59 | buy | 1419 | 0.03 | 1.67759 | 0.00000 | 0.00000 | ||
| 2838 | 2020.03.23 03:01 | close | 1419 | 0.03 | 1.67813 | 0.00000 | 0.00000 | 157.92 | 1380402.59 |
| 2839 | 2020.03.23 03:04 | sell | 1420 | 0.03 | 1.67974 | 0.00000 | 0.00000 | ||
| 2840 | 2020.03.23 03:04 | close | 1420 | 0.03 | 1.67918 | 0.00000 | 0.00000 | 163.83 | 1380566.42 |
| 2841 | 2020.03.23 03:04 | sell | 1421 | 0.03 | 1.67883 | 0.00000 | 0.00000 | ||
| 2842 | 2020.03.23 03:08 | close | 1421 | 0.03 | 1.67822 | 0.00000 | 0.00000 | 178.46 | 1380744.88 |
| 2843 | 2020.03.23 03:08 | sell | 1422 | 0.03 | 1.67787 | 0.00000 | 0.00000 | ||
| 2844 | 2020.03.23 03:09 | close | 1422 | 0.03 | 1.67728 | 0.00000 | 0.00000 | 172.60 | 1380917.48 |
| 2845 | 2020.03.23 03:10 | sell | 1423 | 0.03 | 1.67755 | 0.00000 | 0.00000 | ||
| 2846 | 2020.03.23 03:19 | close | 1423 | 0.03 | 1.67669 | 0.00000 | 0.00000 | 251.59 | 1381169.07 |
| 2847 | 2020.03.23 03:23 | buy | 1424 | 0.03 | 1.67840 | 0.00000 | 0.00000 | ||
| 2848 | 2020.03.23 03:26 | buy | 1425 | 0.04 | 1.67594 | 0.00000 | 0.00000 | ||
| 2849 | 2020.03.23 03:33 | buy | 1426 | 0.05 | 1.67374 | 0.00000 | 0.00000 | ||
| 2850 | 2020.03.23 03:35 | close | 1426 | 0.05 | 1.67617 | 0.00000 | 0.00000 | 1184.40 | 1382353.47 |
| 2851 | 2020.03.23 03:35 | close | 1425 | 0.04 | 1.67617 | 0.00000 | 0.00000 | 89.68 | 1382443.15 |
| 2852 | 2020.03.23 03:35 | close | 1424 | 0.03 | 1.67617 | 0.00000 | 0.00000 | -652.15 | 1381791.00 |
| 2853 | 2020.03.23 03:36 | buy | 1427 | 0.03 | 1.67699 | 0.00000 | 0.00000 | ||
| 2854 | 2020.03.23 03:44 | close | 1427 | 0.03 | 1.67752 | 0.00000 | 0.00000 | 154.99 | 1381945.99 |
| 2855 | 2020.03.23 03:52 | sell | 1428 | 0.03 | 1.67592 | 0.00000 | 0.00000 | ||
| 2856 | 2020.03.23 03:53 | close | 1428 | 0.03 | 1.67538 | 0.00000 | 0.00000 | 157.97 | 1382103.96 |
| 2857 | 2020.03.23 03:56 | buy | 1429 | 0.03 | 1.67764 | 0.00000 | 0.00000 | ||
| 2858 | 2020.03.23 04:04 | sell | 1430 | 0.03 | 1.67811 | 0.00000 | 0.00000 | ||
| 2859 | 2020.03.23 04:05 | close | 1429 | 0.03 | 1.67720 | 0.00000 | 0.00000 | -128.67 | 1381975.29 |
| 2860 | 2020.03.23 04:05 | close | 1430 | 0.03 | 1.67755 | 0.00000 | 0.00000 | 163.82 | 1382139.11 |
| 2861 | 2020.03.23 04:08 | sell | 1431 | 0.03 | 1.67827 | 0.00000 | 0.00000 | ||
| 2862 | 2020.03.23 04:13 | close | 1431 | 0.03 | 1.67769 | 0.00000 | 0.00000 | 169.68 | 1382308.79 |
| 2863 | 2020.03.23 04:15 | sell | 1432 | 0.03 | 1.67669 | 0.00000 | 0.00000 | ||
| 2864 | 2020.03.23 04:21 | sell | 1433 | 0.04 | 1.67904 | 0.00000 | 0.00000 | ||
| 2865 | 2020.03.23 05:01 | buy | 1434 | 0.03 | 1.67909 | 0.00000 | 0.00000 | ||
| 2866 | 2020.03.23 05:05 | close | 1433 | 0.04 | 1.67751 | 0.00000 | 0.00000 | 596.80 | 1382905.59 |
| 2867 | 2020.03.23 05:05 | close | 1432 | 0.03 | 1.67751 | 0.00000 | 0.00000 | -239.89 | 1382665.70 |
| 2868 | 2020.03.23 05:54 | close | 1434 | 0.03 | 1.67964 | 0.00000 | 0.00000 | 160.85 | 1382826.55 |
| 2869 | 2020.03.23 05:54 | sell | 1435 | 0.03 | 1.67969 | 0.00000 | 0.00000 | ||
| 2870 | 2020.03.23 06:01 | sell | 1436 | 0.04 | 1.68199 | 0.00000 | 0.00000 | ||
| 2871 | 2020.03.23 06:05 | close | 1436 | 0.04 | 1.68045 | 0.00000 | 0.00000 | 600.71 | 1383427.26 |
| 2872 | 2020.03.23 06:05 | close | 1435 | 0.03 | 1.68045 | 0.00000 | 0.00000 | -222.34 | 1383204.92 |
| 2873 | 2020.03.23 06:27 | sell | 1437 | 0.03 | 1.68243 | 0.00000 | 0.00000 | ||
| 2874 | 2020.03.23 07:21 | sell | 1438 | 0.04 | 1.68476 | 0.00000 | 0.00000 | ||
| 2875 | 2020.03.23 07:29 | sell | 1439 | 0.05 | 1.68703 | 0.00000 | 0.00000 | ||
| 2876 | 2020.03.23 08:23 | buy | 1440 | 0.03 | 1.68565 | 0.00000 | 0.00000 | ||
| 2877 | 2020.03.23 08:27 | close | 1440 | 0.03 | 1.68619 | 0.00000 | 0.00000 | 157.92 | 1383362.84 |
| 2878 | 2020.03.23 08:33 | buy | 1441 | 0.03 | 1.68543 | 0.00000 | 0.00000 | ||
| 2879 | 2020.03.23 08:39 | close | 1441 | 0.03 | 1.68597 | 0.00000 | 0.00000 | 157.92 | 1383520.76 |
| 2880 | 2020.03.23 08:50 | buy | 1442 | 0.03 | 1.68474 | 0.00000 | 0.00000 | ||
| 2881 | 2020.03.23 08:50 | close | 1442 | 0.03 | 1.68416 | 0.00000 | 0.00000 | -169.61 | 1383351.15 |
| 2882 | 2020.03.23 08:50 | close | 1439 | 0.05 | 1.68451 | 0.00000 | 0.00000 | 1228.70 | 1384579.85 |
| 2883 | 2020.03.23 08:50 | close | 1438 | 0.04 | 1.68451 | 0.00000 | 0.00000 | 97.51 | 1384677.36 |
| 2884 | 2020.03.23 08:50 | close | 1437 | 0.03 | 1.68451 | 0.00000 | 0.00000 | -608.50 | 1384068.86 |
| 2885 | 2020.03.23 08:50 | buy | 1443 | 0.03 | 1.68451 | 0.00000 | 0.00000 | ||
| 2886 | 2020.03.23 08:50 | sell | 1444 | 0.03 | 1.68416 | 0.00000 | 0.00000 | ||
| 2887 | 2020.03.23 08:51 | close | 1443 | 0.03 | 1.68502 | 0.00000 | 0.00000 | 149.14 | 1384218.00 |
| 2888 | 2020.03.23 08:51 | buy | 1445 | 0.03 | 1.68467 | 0.00000 | 0.00000 | ||
| 2889 | 2020.03.23 08:52 | close | 1445 | 0.03 | 1.68520 | 0.00000 | 0.00000 | 154.99 | 1384372.99 |
| 2890 | 2020.03.23 08:53 | sell | 1446 | 0.04 | 1.68647 | 0.00000 | 0.00000 | ||
| 2891 | 2020.03.23 08:59 | sell | 1447 | 0.05 | 1.68884 | 0.00000 | 0.00000 | ||
| 2892 | 2020.03.23 09:30 | sell | 1448 | 0.07 | 1.69110 | 0.00000 | 0.00000 | ||
| 2893 | 2020.03.23 09:36 | close | 1448 | 0.07 | 1.68793 | 0.00000 | 0.00000 | 2163.88 | 1386536.87 |
| 2894 | 2020.03.23 09:36 | close | 1447 | 0.05 | 1.68793 | 0.00000 | 0.00000 | 443.70 | 1386980.57 |
| 2895 | 2020.03.23 09:36 | close | 1446 | 0.04 | 1.68793 | 0.00000 | 0.00000 | -569.50 | 1386411.07 |
| 2896 | 2020.03.23 09:36 | close | 1444 | 0.03 | 1.68793 | 0.00000 | 0.00000 | -1102.91 | 1385308.16 |
| 2897 | 2020.03.23 09:36 | sell | 1449 | 0.03 | 1.68758 | 0.00000 | 0.00000 | ||
| 2898 | 2020.03.23 09:36 | close | 1449 | 0.03 | 1.68707 | 0.00000 | 0.00000 | 149.20 | 1385457.36 |
| 2899 | 2020.03.23 09:36 | buy | 1450 | 0.03 | 1.68707 | 0.00000 | 0.00000 | ||
| 2900 | 2020.03.23 09:36 | sell | 1451 | 0.03 | 1.68672 | 0.00000 | 0.00000 | ||
| 2901 | 2020.03.23 09:36 | close | 1451 | 0.03 | 1.68609 | 0.00000 | 0.00000 | 184.30 | 1385641.66 |
| 2902 | 2020.03.23 09:37 | buy | 1452 | 0.04 | 1.68476 | 0.00000 | 0.00000 | ||
| 2903 | 2020.03.23 09:42 | buy | 1453 | 0.05 | 1.68243 | 0.00000 | 0.00000 | ||
| 2904 | 2020.03.23 09:44 | buy | 1454 | 0.07 | 1.68017 | 0.00000 | 0.00000 | ||
| 2905 | 2020.03.23 09:56 | close | 1454 | 0.07 | 1.68334 | 0.00000 | 0.00000 | 2163.06 | 1387804.72 |
| 2906 | 2020.03.23 09:56 | close | 1453 | 0.05 | 1.68334 | 0.00000 | 0.00000 | 443.53 | 1388248.25 |
| 2907 | 2020.03.23 09:56 | close | 1452 | 0.04 | 1.68334 | 0.00000 | 0.00000 | -553.68 | 1387694.57 |
| 2908 | 2020.03.23 09:56 | close | 1450 | 0.03 | 1.68334 | 0.00000 | 0.00000 | -1090.79 | 1386603.78 |
| 2909 | 2020.03.23 10:12 | buy | 1455 | 0.03 | 1.67918 | 0.00000 | 0.00000 | ||
| 2910 | 2020.03.23 10:13 | close | 1455 | 0.03 | 1.67970 | 0.00000 | 0.00000 | 152.07 | 1386755.85 |
| 2911 | 2020.03.23 10:14 | buy | 1456 | 0.03 | 1.67884 | 0.00000 | 0.00000 | ||
| 2912 | 2020.03.23 10:16 | close | 1456 | 0.03 | 1.67938 | 0.00000 | 0.00000 | 157.92 | 1386913.77 |
| 2913 | 2020.03.23 10:16 | buy | 1457 | 0.03 | 1.67841 | 0.00000 | 0.00000 | ||
| 2914 | 2020.03.23 10:17 | close | 1457 | 0.03 | 1.67894 | 0.00000 | 0.00000 | 154.99 | 1387068.76 |
| 2915 | 2020.03.23 10:17 | buy | 1458 | 0.03 | 1.67934 | 0.00000 | 0.00000 | ||
| 2916 | 2020.03.23 10:19 | buy | 1459 | 0.04 | 1.67703 | 0.00000 | 0.00000 | ||
| 2917 | 2020.03.23 10:23 | close | 1459 | 0.04 | 1.67853 | 0.00000 | 0.00000 | 584.87 | 1387653.63 |
| 2918 | 2020.03.23 10:23 | close | 1458 | 0.03 | 1.67853 | 0.00000 | 0.00000 | -236.87 | 1387416.76 |
| 2919 | 2020.03.23 10:29 | buy | 1460 | 0.03 | 1.67945 | 0.00000 | 0.00000 | ||
| 2920 | 2020.03.23 10:35 | buy | 1461 | 0.04 | 1.67713 | 0.00000 | 0.00000 | ||
| 2921 | 2020.03.23 10:39 | close | 1461 | 0.04 | 1.67866 | 0.00000 | 0.00000 | 596.57 | 1388013.33 |
| 2922 | 2020.03.23 10:39 | close | 1460 | 0.03 | 1.67866 | 0.00000 | 0.00000 | -231.03 | 1387782.30 |
| 2923 | 2020.03.23 10:40 | buy | 1462 | 0.03 | 1.67951 | 0.00000 | 0.00000 | ||
| 2924 | 2020.03.23 10:40 | sell | 1463 | 0.03 | 1.67874 | 0.00000 | 0.00000 | ||
| 2925 | 2020.03.23 10:47 | close | 1463 | 0.03 | 1.67818 | 0.00000 | 0.00000 | 163.83 | 1387946.13 |
| 2926 | 2020.03.23 10:58 | close | 1462 | 0.03 | 1.68004 | 0.00000 | 0.00000 | 154.99 | 1388101.12 |
| 2927 | 2020.03.23 10:58 | sell | 1464 | 0.03 | 1.68014 | 0.00000 | 0.00000 | ||
| 2928 | 2020.03.23 10:58 | close | 1464 | 0.03 | 1.67955 | 0.00000 | 0.00000 | 172.61 | 1388273.73 |
| 2929 | 2020.03.23 10:58 | sell | 1465 | 0.03 | 1.67920 | 0.00000 | 0.00000 | ||
| 2930 | 2020.03.23 11:03 | close | 1465 | 0.03 | 1.67869 | 0.00000 | 0.00000 | 149.20 | 1388422.93 |
| 2931 | 2020.03.23 11:03 | sell | 1466 | 0.03 | 1.67834 | 0.00000 | 0.00000 | ||
| 2932 | 2020.03.23 11:04 | close | 1466 | 0.03 | 1.67779 | 0.00000 | 0.00000 | 160.90 | 1388583.83 |
| 2933 | 2020.03.23 11:05 | buy | 1467 | 0.03 | 1.67723 | 0.00000 | 0.00000 | ||
| 2934 | 2020.03.23 11:08 | buy | 1468 | 0.04 | 1.67488 | 0.00000 | 0.00000 | ||
| 2935 | 2020.03.23 11:13 | close | 1468 | 0.04 | 1.67640 | 0.00000 | 0.00000 | 592.67 | 1389176.50 |
| 2936 | 2020.03.23 11:13 | close | 1467 | 0.03 | 1.67640 | 0.00000 | 0.00000 | -242.72 | 1388933.78 |
| 2937 | 2020.03.23 11:16 | buy | 1469 | 0.03 | 1.67563 | 0.00000 | 0.00000 | ||
| 2938 | 2020.03.23 11:18 | close | 1469 | 0.03 | 1.67626 | 0.00000 | 0.00000 | 184.24 | 1389118.02 |
| 2939 | 2020.03.23 11:29 | buy | 1470 | 0.03 | 1.67702 | 0.00000 | 0.00000 | ||
| 2940 | 2020.03.23 11:31 | close | 1470 | 0.03 | 1.67755 | 0.00000 | 0.00000 | 154.99 | 1389273.01 |
| 2941 | 2020.03.23 11:31 | buy | 1471 | 0.03 | 1.67790 | 0.00000 | 0.00000 | ||
| 2942 | 2020.03.23 11:31 | sell | 1472 | 0.03 | 1.67638 | 0.00000 | 0.00000 | ||
| 2943 | 2020.03.23 11:32 | close | 1472 | 0.03 | 1.67587 | 0.00000 | 0.00000 | 149.20 | 1389422.21 |
| 2944 | 2020.03.23 11:32 | buy | 1473 | 0.04 | 1.67560 | 0.00000 | 0.00000 | ||
| 2945 | 2020.03.23 11:39 | sell | 1474 | 0.03 | 1.67691 | 0.00000 | 0.00000 | ||
| 2946 | 2020.03.23 11:39 | close | 1474 | 0.03 | 1.67744 | 0.00000 | 0.00000 | -155.05 | 1389267.16 |
| 2947 | 2020.03.23 11:39 | close | 1473 | 0.04 | 1.67709 | 0.00000 | 0.00000 | 580.97 | 1389848.13 |
| 2948 | 2020.03.23 11:39 | close | 1471 | 0.03 | 1.67709 | 0.00000 | 0.00000 | -236.87 | 1389611.26 |
| 2949 | 2020.03.23 11:39 | buy | 1475 | 0.03 | 1.67744 | 0.00000 | 0.00000 | ||
| 2950 | 2020.03.23 11:39 | sell | 1476 | 0.03 | 1.67709 | 0.00000 | 0.00000 | ||
| 2951 | 2020.03.23 11:41 | close | 1476 | 0.03 | 1.67658 | 0.00000 | 0.00000 | 149.20 | 1389760.46 |
| 2952 | 2020.03.23 11:41 | sell | 1477 | 0.03 | 1.67623 | 0.00000 | 0.00000 | ||
| 2953 | 2020.03.23 11:53 | close | 1475 | 0.03 | 1.67796 | 0.00000 | 0.00000 | 152.07 | 1389912.53 |
| 2954 | 2020.03.23 11:53 | sell | 1478 | 0.04 | 1.67855 | 0.00000 | 0.00000 | ||
| 2955 | 2020.03.23 11:55 | close | 1478 | 0.04 | 1.67692 | 0.00000 | 0.00000 | 635.81 | 1390548.34 |
| 2956 | 2020.03.23 11:55 | close | 1477 | 0.03 | 1.67692 | 0.00000 | 0.00000 | -201.86 | 1390346.48 |
| 2957 | 2020.03.23 11:58 | sell | 1479 | 0.03 | 1.67843 | 0.00000 | 0.00000 | ||
| 2958 | 2020.03.23 12:00 | close | 1479 | 0.03 | 1.67790 | 0.00000 | 0.00000 | 155.05 | 1390501.53 |
| 2959 | 2020.03.23 12:00 | sell | 1480 | 0.03 | 1.67755 | 0.00000 | 0.00000 | ||
| 2960 | 2020.03.23 12:00 | close | 1480 | 0.03 | 1.67699 | 0.00000 | 0.00000 | 163.83 | 1390665.36 |
| 2961 | 2020.03.23 12:00 | sell | 1481 | 0.03 | 1.67664 | 0.00000 | 0.00000 | ||
| 2962 | 2020.03.23 12:01 | close | 1481 | 0.03 | 1.67613 | 0.00000 | 0.00000 | 149.20 | 1390814.56 |
| 2963 | 2020.03.23 12:01 | sell | 1482 | 0.03 | 1.67578 | 0.00000 | 0.00000 | ||
| 2964 | 2020.03.23 12:04 | close | 1482 | 0.03 | 1.67519 | 0.00000 | 0.00000 | 172.61 | 1390987.17 |
| 2965 | 2020.03.23 12:04 | buy | 1483 | 0.03 | 1.67519 | 0.00000 | 0.00000 | ||
| 2966 | 2020.03.23 12:04 | close | 1483 | 0.03 | 1.67631 | 0.00000 | 0.00000 | 327.53 | 1391314.70 |
| 2967 | 2020.03.23 12:04 | buy | 1484 | 0.03 | 1.67666 | 0.00000 | 0.00000 | ||
| 2968 | 2020.03.23 12:05 | buy | 1485 | 0.04 | 1.67435 | 0.00000 | 0.00000 | ||
| 2969 | 2020.03.23 12:08 | close | 1485 | 0.04 | 1.67585 | 0.00000 | 0.00000 | 584.88 | 1391899.58 |
| 2970 | 2020.03.23 12:08 | close | 1484 | 0.03 | 1.67585 | 0.00000 | 0.00000 | -236.87 | 1391662.71 |
| 2971 | 2020.03.23 12:08 | buy | 1486 | 0.03 | 1.67620 | 0.00000 | 0.00000 | ||
| 2972 | 2020.03.23 12:09 | buy | 1487 | 0.04 | 1.67390 | 0.00000 | 0.00000 | ||
| 2973 | 2020.03.23 12:12 | close | 1487 | 0.04 | 1.67539 | 0.00000 | 0.00000 | 580.98 | 1392243.69 |
| 2974 | 2020.03.23 12:12 | close | 1486 | 0.03 | 1.67539 | 0.00000 | 0.00000 | -236.87 | 1392006.82 |
| 2975 | 2020.03.23 12:14 | buy | 1488 | 0.03 | 1.67360 | 0.00000 | 0.00000 | ||
| 2976 | 2020.03.23 12:14 | close | 1488 | 0.03 | 1.67412 | 0.00000 | 0.00000 | 152.07 | 1392158.89 |
| 2977 | 2020.03.23 12:14 | buy | 1489 | 0.03 | 1.67447 | 0.00000 | 0.00000 | ||
| 2978 | 2020.03.23 12:17 | close | 1489 | 0.03 | 1.67500 | 0.00000 | 0.00000 | 155.00 | 1392313.89 |
| 2979 | 2020.03.23 12:26 | buy | 1490 | 0.03 | 1.67568 | 0.00000 | 0.00000 | ||
| 2980 | 2020.03.23 12:27 | close | 1490 | 0.03 | 1.67626 | 0.00000 | 0.00000 | 169.62 | 1392483.51 |
| 2981 | 2020.03.23 12:27 | sell | 1491 | 0.03 | 1.67626 | 0.00000 | 0.00000 | ||
| 2982 | 2020.03.23 12:28 | sell | 1492 | 0.04 | 1.67859 | 0.00000 | 0.00000 | ||
| 2983 | 2020.03.23 12:31 | close | 1492 | 0.04 | 1.67704 | 0.00000 | 0.00000 | 604.60 | 1393088.11 |
| 2984 | 2020.03.23 12:31 | close | 1491 | 0.03 | 1.67704 | 0.00000 | 0.00000 | -228.19 | 1392859.92 |
| 2985 | 2020.03.23 12:31 | sell | 1493 | 0.03 | 1.67669 | 0.00000 | 0.00000 | ||
| 2986 | 2020.03.23 12:32 | sell | 1494 | 0.04 | 1.67905 | 0.00000 | 0.00000 | ||
| 2987 | 2020.03.23 12:40 | close | 1494 | 0.04 | 1.67752 | 0.00000 | 0.00000 | 596.80 | 1393456.72 |
| 2988 | 2020.03.23 12:40 | close | 1493 | 0.03 | 1.67752 | 0.00000 | 0.00000 | -242.81 | 1393213.91 |
| 2989 | 2020.03.23 12:43 | sell | 1495 | 0.03 | 1.67639 | 0.00000 | 0.00000 | ||
| 2990 | 2020.03.23 12:49 | sell | 1496 | 0.04 | 1.67873 | 0.00000 | 0.00000 | ||
| 2991 | 2020.03.23 12:52 | close | 1496 | 0.04 | 1.67722 | 0.00000 | 0.00000 | 589.00 | 1393802.91 |
| 2992 | 2020.03.23 12:52 | close | 1495 | 0.03 | 1.67722 | 0.00000 | 0.00000 | -242.82 | 1393560.09 |
| 2993 | 2020.03.23 12:53 | sell | 1497 | 0.03 | 1.67697 | 0.00000 | 0.00000 | ||
| 2994 | 2020.03.23 12:57 | buy | 1498 | 0.03 | 1.67653 | 0.00000 | 0.00000 | ||
| 2995 | 2020.03.23 12:57 | close | 1498 | 0.03 | 1.67609 | 0.00000 | 0.00000 | -128.67 | 1393431.42 |
| 2996 | 2020.03.23 12:57 | close | 1497 | 0.03 | 1.67644 | 0.00000 | 0.00000 | 155.05 | 1393586.47 |
| 2997 | 2020.03.23 12:57 | buy | 1499 | 0.03 | 1.67644 | 0.00000 | 0.00000 | ||
| 2998 | 2020.03.23 12:57 | sell | 1500 | 0.03 | 1.67609 | 0.00000 | 0.00000 | ||
| 2999 | 2020.03.23 12:58 | close | 1500 | 0.03 | 1.67554 | 0.00000 | 0.00000 | 160.90 | 1393747.37 |
| 3000 | 2020.03.23 13:00 | buy | 1501 | 0.04 | 1.67413 | 0.00000 | 0.00000 | ||
| 3001 | 2020.03.23 13:05 | close | 1501 | 0.04 | 1.67563 | 0.00000 | 0.00000 | 584.88 | 1394332.25 |
| 3002 | 2020.03.23 13:05 | close | 1499 | 0.03 | 1.67563 | 0.00000 | 0.00000 | -236.87 | 1394095.38 |
| 3003 | 2020.03.23 13:07 | buy | 1502 | 0.03 | 1.67660 | 0.00000 | 0.00000 | ||
| 3004 | 2020.03.23 13:10 | buy | 1503 | 0.04 | 1.67429 | 0.00000 | 0.00000 | ||
| 3005 | 2020.03.23 13:12 | buy | 1504 | 0.05 | 1.67196 | 0.00000 | 0.00000 | ||
| 3006 | 2020.03.23 13:19 | buy | 1505 | 0.07 | 1.66968 | 0.00000 | 0.00000 | ||
| 3007 | 2020.03.23 13:22 | buy | 1506 | 0.09 | 1.66737 | 0.00000 | 0.00000 | ||
| 3008 | 2020.03.23 13:46 | buy | 1507 | 0.11 | 1.66509 | 0.00000 | 0.00000 | ||
| 3009 | 2020.03.23 13:57 | sell | 1508 | 0.03 | 1.66724 | 0.00000 | 0.00000 | ||
| 3010 | 2020.03.23 13:58 | close | 1508 | 0.03 | 1.66673 | 0.00000 | 0.00000 | 149.20 | 1394244.58 |
| 3011 | 2020.03.23 14:00 | sell | 1509 | 0.03 | 1.66725 | 0.00000 | 0.00000 | ||
| 3012 | 2020.03.23 14:01 | close | 1509 | 0.03 | 1.66673 | 0.00000 | 0.00000 | 152.12 | 1394396.70 |
| 3013 | 2020.03.23 14:01 | sell | 1510 | 0.03 | 1.66638 | 0.00000 | 0.00000 | ||
| 3014 | 2020.03.23 14:01 | close | 1510 | 0.03 | 1.66582 | 0.00000 | 0.00000 | 163.83 | 1394560.53 |
| 3015 | 2020.03.23 14:01 | sell | 1511 | 0.03 | 1.66547 | 0.00000 | 0.00000 | ||
| 3016 | 2020.03.23 14:01 | close | 1511 | 0.03 | 1.66496 | 0.00000 | 0.00000 | 149.20 | 1394709.73 |
| 3017 | 2020.03.23 14:01 | sell | 1512 | 0.03 | 1.66461 | 0.00000 | 0.00000 | ||
| 3018 | 2020.03.23 14:01 | close | 1512 | 0.03 | 1.66404 | 0.00000 | 0.00000 | 166.76 | 1394876.49 |
| 3019 | 2020.03.23 14:01 | sell | 1513 | 0.03 | 1.66369 | 0.00000 | 0.00000 | ||
| 3020 | 2020.03.23 14:02 | sell | 1514 | 0.04 | 1.66600 | 0.00000 | 0.00000 | ||
| 3021 | 2020.03.23 14:05 | sell | 1515 | 0.05 | 1.66838 | 0.00000 | 0.00000 | ||
| 3022 | 2020.03.23 14:05 | close | 1507 | 0.11 | 1.66972 | 0.00000 | 0.00000 | 4964.60 | 1399841.09 |
| 3023 | 2020.03.23 14:05 | close | 1506 | 0.09 | 1.66972 | 0.00000 | 0.00000 | 2061.68 | 1401902.77 |
| 3024 | 2020.03.23 14:05 | close | 1505 | 0.07 | 1.66972 | 0.00000 | 0.00000 | 27.29 | 1401930.06 |
| 3025 | 2020.03.23 14:05 | close | 1504 | 0.05 | 1.66972 | 0.00000 | 0.00000 | -1091.76 | 1400838.30 |
| 3026 | 2020.03.23 14:05 | close | 1503 | 0.04 | 1.66972 | 0.00000 | 0.00000 | -1781.92 | 1399056.38 |
| 3027 | 2020.03.23 14:05 | close | 1502 | 0.03 | 1.66972 | 0.00000 | 0.00000 | -2011.96 | 1397044.42 |
| 3028 | 2020.03.23 14:05 | sell | 1516 | 0.07 | 1.67063 | 0.00000 | 0.00000 | ||
| 3029 | 2020.03.23 14:06 | sell | 1517 | 0.09 | 1.67291 | 0.00000 | 0.00000 | ||
| 3030 | 2020.03.23 14:18 | close | 1517 | 0.09 | 1.66903 | 0.00000 | 0.00000 | 3405.25 | 1400449.67 |
| 3031 | 2020.03.23 14:18 | close | 1516 | 0.07 | 1.66903 | 0.00000 | 0.00000 | 1092.18 | 1401541.85 |
| 3032 | 2020.03.23 14:18 | close | 1515 | 0.05 | 1.66903 | 0.00000 | 0.00000 | -316.93 | 1401224.92 |
| 3033 | 2020.03.23 14:18 | close | 1514 | 0.04 | 1.66903 | 0.00000 | 0.00000 | -1181.90 | 1400043.02 |
| 3034 | 2020.03.23 14:18 | close | 1513 | 0.03 | 1.66903 | 0.00000 | 0.00000 | -1562.21 | 1398480.81 |
| 3035 | 2020.03.23 14:19 | sell | 1518 | 0.03 | 1.66868 | 0.00000 | 0.00000 | ||
| 3036 | 2020.03.23 14:20 | close | 1518 | 0.03 | 1.66816 | 0.00000 | 0.00000 | 152.13 | 1398632.94 |
| 3037 | 2020.03.23 14:21 | buy | 1519 | 0.03 | 1.66985 | 0.00000 | 0.00000 | ||
| 3038 | 2020.03.23 14:22 | close | 1519 | 0.03 | 1.67037 | 0.00000 | 0.00000 | 152.07 | 1398785.01 |
| 3039 | 2020.03.23 14:22 | sell | 1520 | 0.03 | 1.67037 | 0.00000 | 0.00000 | ||
| 3040 | 2020.03.23 14:23 | close | 1520 | 0.03 | 1.66983 | 0.00000 | 0.00000 | 157.97 | 1398942.98 |
| 3041 | 2020.03.23 14:23 | buy | 1521 | 0.03 | 1.66983 | 0.00000 | 0.00000 | ||
| 3042 | 2020.03.23 14:23 | close | 1521 | 0.03 | 1.67039 | 0.00000 | 0.00000 | 163.76 | 1399106.74 |
| 3043 | 2020.03.23 14:23 | buy | 1522 | 0.03 | 1.67074 | 0.00000 | 0.00000 | ||
| 3044 | 2020.03.23 14:23 | close | 1522 | 0.03 | 1.67129 | 0.00000 | 0.00000 | 160.84 | 1399267.58 |
| 3045 | 2020.03.23 14:23 | buy | 1523 | 0.03 | 1.67164 | 0.00000 | 0.00000 | ||
| 3046 | 2020.03.23 14:23 | close | 1523 | 0.03 | 1.67216 | 0.00000 | 0.00000 | 152.06 | 1399419.64 |
| 3047 | 2020.03.23 14:23 | buy | 1524 | 0.03 | 1.67251 | 0.00000 | 0.00000 | ||
| 3048 | 2020.03.23 14:26 | buy | 1525 | 0.04 | 1.67019 | 0.00000 | 0.00000 | ||
| 3049 | 2020.03.23 14:27 | close | 1525 | 0.04 | 1.67169 | 0.00000 | 0.00000 | 584.88 | 1400004.52 |
| 3050 | 2020.03.23 14:27 | close | 1524 | 0.03 | 1.67169 | 0.00000 | 0.00000 | -239.80 | 1399764.72 |
| 3051 | 2020.03.23 14:30 | sell | 1526 | 0.03 | 1.66732 | 0.00000 | 0.00000 | ||
| 3052 | 2020.03.23 14:30 | sell | 1527 | 0.04 | 1.66964 | 0.00000 | 0.00000 | ||
| 3053 | 2020.03.23 14:30 | sell | 1528 | 0.05 | 1.67202 | 0.00000 | 0.00000 | ||
| 3054 | 2020.03.23 14:32 | close | 1528 | 0.05 | 1.66955 | 0.00000 | 0.00000 | 1204.32 | 1400969.04 |
| 3055 | 2020.03.23 14:32 | close | 1527 | 0.04 | 1.66955 | 0.00000 | 0.00000 | 35.11 | 1401004.15 |
| 3056 | 2020.03.23 14:32 | close | 1526 | 0.03 | 1.66955 | 0.00000 | 0.00000 | -652.38 | 1400351.77 |
| 3057 | 2020.03.23 14:33 | sell | 1529 | 0.03 | 1.66890 | 0.00000 | 0.00000 | ||
| 3058 | 2020.03.23 14:34 | close | 1529 | 0.03 | 1.66836 | 0.00000 | 0.00000 | 157.98 | 1400509.75 |
| 3059 | 2020.03.23 14:35 | buy | 1530 | 0.03 | 1.66734 | 0.00000 | 0.00000 | ||
| 3060 | 2020.03.23 14:36 | buy | 1531 | 0.04 | 1.66501 | 0.00000 | 0.00000 | ||
| 3061 | 2020.03.23 14:37 | close | 1531 | 0.04 | 1.66656 | 0.00000 | 0.00000 | 604.37 | 1401114.12 |
| 3062 | 2020.03.23 14:37 | close | 1530 | 0.03 | 1.66656 | 0.00000 | 0.00000 | -228.10 | 1400886.02 |
| 3063 | 2020.03.23 14:37 | buy | 1532 | 0.03 | 1.66691 | 0.00000 | 0.00000 | ||
| 3064 | 2020.03.23 14:37 | close | 1532 | 0.03 | 1.66742 | 0.00000 | 0.00000 | 149.14 | 1401035.16 |
| 3065 | 2020.03.23 14:37 | buy | 1533 | 0.03 | 1.66777 | 0.00000 | 0.00000 | ||
| 3066 | 2020.03.23 14:39 | buy | 1534 | 0.04 | 1.66541 | 0.00000 | 0.00000 | ||
| 3067 | 2020.03.23 14:40 | close | 1534 | 0.04 | 1.66696 | 0.00000 | 0.00000 | 604.37 | 1401639.53 |
| 3068 | 2020.03.23 14:40 | close | 1533 | 0.03 | 1.66696 | 0.00000 | 0.00000 | -236.88 | 1401402.65 |
| 3069 | 2020.03.23 14:46 | buy | 1535 | 0.03 | 1.66903 | 0.00000 | 0.00000 | ||
| 3070 | 2020.03.23 14:46 | buy | 1536 | 0.04 | 1.66669 | 0.00000 | 0.00000 | ||
| 3071 | 2020.03.23 14:47 | buy | 1537 | 0.05 | 1.66439 | 0.00000 | 0.00000 | ||
| 3072 | 2020.03.23 14:51 | close | 1537 | 0.05 | 1.66684 | 0.00000 | 0.00000 | 1194.12 | 1402596.77 |
| 3073 | 2020.03.23 14:51 | close | 1536 | 0.04 | 1.66684 | 0.00000 | 0.00000 | 58.49 | 1402655.26 |
| 3074 | 2020.03.23 14:51 | close | 1535 | 0.03 | 1.66684 | 0.00000 | 0.00000 | -640.44 | 1402014.82 |
| 3075 | 2020.03.23 14:52 | buy | 1538 | 0.03 | 1.66764 | 0.00000 | 0.00000 | ||
| 3076 | 2020.03.23 14:52 | close | 1538 | 0.03 | 1.66819 | 0.00000 | 0.00000 | 160.84 | 1402175.66 |
| 3077 | 2020.03.23 14:52 | buy | 1539 | 0.03 | 1.66854 | 0.00000 | 0.00000 | ||
| 3078 | 2020.03.23 14:52 | close | 1539 | 0.03 | 1.66905 | 0.00000 | 0.00000 | 149.14 | 1402324.80 |
| 3079 | 2020.03.23 14:52 | buy | 1540 | 0.03 | 1.66940 | 0.00000 | 0.00000 | ||
| 3080 | 2020.03.23 14:52 | close | 1540 | 0.03 | 1.66992 | 0.00000 | 0.00000 | 152.07 | 1402476.87 |
| 3081 | 2020.03.23 14:52 | buy | 1541 | 0.03 | 1.67027 | 0.00000 | 0.00000 | ||
| 3082 | 2020.03.23 14:58 | close | 1541 | 0.03 | 1.67081 | 0.00000 | 0.00000 | 157.91 | 1402634.78 |
| 3083 | 2020.03.23 14:58 | sell | 1542 | 0.03 | 1.67146 | 0.00000 | 0.00000 | ||
| 3084 | 2020.03.23 14:59 | close | 1542 | 0.03 | 1.67093 | 0.00000 | 0.00000 | 155.05 | 1402789.83 |
| 3085 | 2020.03.23 15:07 | sell | 1543 | 0.03 | 1.66883 | 0.00000 | 0.00000 | ||
| 3086 | 2020.03.23 15:07 | sell | 1544 | 0.04 | 1.67114 | 0.00000 | 0.00000 | ||
| 3087 | 2020.03.23 15:08 | close | 1544 | 0.04 | 1.66958 | 0.00000 | 0.00000 | 608.50 | 1403398.33 |
| 3088 | 2020.03.23 15:08 | close | 1543 | 0.03 | 1.66958 | 0.00000 | 0.00000 | -219.41 | 1403178.92 |
| 3089 | 2020.03.23 15:08 | buy | 1545 | 0.03 | 1.66958 | 0.00000 | 0.00000 | ||
| 3090 | 2020.03.23 15:10 | close | 1545 | 0.03 | 1.67010 | 0.00000 | 0.00000 | 152.06 | 1403330.98 |
| 3091 | 2020.03.23 15:10 | sell | 1546 | 0.03 | 1.67010 | 0.00000 | 0.00000 | ||
| 3092 | 2020.03.23 15:10 | close | 1546 | 0.03 | 1.66957 | 0.00000 | 0.00000 | 155.05 | 1403486.03 |
| 3093 | 2020.03.23 15:10 | sell | 1547 | 0.03 | 1.66922 | 0.00000 | 0.00000 | ||
| 3094 | 2020.03.23 15:11 | close | 1547 | 0.03 | 1.66870 | 0.00000 | 0.00000 | 152.12 | 1403638.15 |
| 3095 | 2020.03.23 15:12 | buy | 1548 | 0.03 | 1.66970 | 0.00000 | 0.00000 | ||
| 3096 | 2020.03.23 15:13 | buy | 1549 | 0.04 | 1.66737 | 0.00000 | 0.00000 | ||
| 3097 | 2020.03.23 15:15 | close | 1549 | 0.04 | 1.66889 | 0.00000 | 0.00000 | 592.67 | 1404230.82 |
| 3098 | 2020.03.23 15:15 | close | 1548 | 0.03 | 1.66889 | 0.00000 | 0.00000 | -236.88 | 1403993.94 |
| 3099 | 2020.03.23 15:16 | buy | 1550 | 0.03 | 1.67105 | 0.00000 | 0.00000 | ||
| 3100 | 2020.03.23 15:16 | close | 1550 | 0.03 | 1.67158 | 0.00000 | 0.00000 | 154.99 | 1404148.93 |
| 3101 | 2020.03.23 15:16 | buy | 1551 | 0.03 | 1.67193 | 0.00000 | 0.00000 | ||
| 3102 | 2020.03.23 15:28 | close | 1551 | 0.03 | 1.67246 | 0.00000 | 0.00000 | 155.00 | 1404303.93 |
| 3103 | 2020.03.23 15:28 | sell | 1552 | 0.03 | 1.67175 | 0.00000 | 0.00000 | ||
| 3104 | 2020.03.23 15:29 | close | 1552 | 0.03 | 1.67121 | 0.00000 | 0.00000 | 157.98 | 1404461.91 |
| 3105 | 2020.03.23 15:30 | sell | 1553 | 0.03 | 1.67314 | 0.00000 | 0.00000 | ||
| 3106 | 2020.03.23 15:32 | sell | 1554 | 0.04 | 1.67553 | 0.00000 | 0.00000 | ||
| 3107 | 2020.03.23 15:40 | sell | 1555 | 0.05 | 1.67776 | 0.00000 | 0.00000 | ||
| 3108 | 2020.03.23 15:44 | sell | 1556 | 0.07 | 1.68006 | 0.00000 | 0.00000 | ||
| 3109 | 2020.03.23 15:45 | sell | 1557 | 0.09 | 1.68235 | 0.00000 | 0.00000 | ||
| 3110 | 2020.03.23 15:47 | sell | 1558 | 0.11 | 1.68465 | 0.00000 | 0.00000 | ||
| 3111 | 2020.03.23 16:00 | close | 1558 | 0.11 | 1.68008 | 0.00000 | 0.00000 | 4902.43 | 1409364.34 |
| 3112 | 2020.03.23 16:00 | close | 1557 | 0.09 | 1.68008 | 0.00000 | 0.00000 | 1992.37 | 1411356.71 |
| 3113 | 2020.03.23 16:00 | close | 1556 | 0.07 | 1.68008 | 0.00000 | 0.00000 | -13.65 | 1411343.06 |
| 3114 | 2020.03.23 16:00 | close | 1555 | 0.05 | 1.68008 | 0.00000 | 0.00000 | -1131.26 | 1410211.80 |
| 3115 | 2020.03.23 16:00 | close | 1554 | 0.04 | 1.68008 | 0.00000 | 0.00000 | -1774.90 | 1408436.90 |
| 3116 | 2020.03.23 16:00 | close | 1553 | 0.03 | 1.68008 | 0.00000 | 0.00000 | -2030.41 | 1406406.49 |
| 3117 | 2020.03.23 16:02 | sell | 1559 | 0.03 | 1.67928 | 0.00000 | 0.00000 | ||
| 3118 | 2020.03.23 16:03 | close | 1559 | 0.03 | 1.67877 | 0.00000 | 0.00000 | 149.21 | 1406555.70 |
| 3119 | 2020.03.23 16:14 | buy | 1560 | 0.03 | 1.67910 | 0.00000 | 0.00000 | ||
| 3120 | 2020.03.23 16:14 | close | 1560 | 0.03 | 1.67964 | 0.00000 | 0.00000 | 157.92 | 1406713.62 |
| 3121 | 2020.03.23 16:14 | buy | 1561 | 0.03 | 1.67999 | 0.00000 | 0.00000 | ||
| 3122 | 2020.03.23 16:16 | close | 1561 | 0.03 | 1.68053 | 0.00000 | 0.00000 | 157.91 | 1406871.53 |
| 3123 | 2020.03.23 16:21 | sell | 1562 | 0.03 | 1.67870 | 0.00000 | 0.00000 | ||
| 3124 | 2020.03.23 16:22 | sell | 1563 | 0.04 | 1.68101 | 0.00000 | 0.00000 | ||
| 3125 | 2020.03.23 16:32 | sell | 1564 | 0.05 | 1.68331 | 0.00000 | 0.00000 | ||
| 3126 | 2020.03.23 16:43 | close | 1564 | 0.05 | 1.68086 | 0.00000 | 0.00000 | 1194.65 | 1408066.18 |
| 3127 | 2020.03.23 16:43 | close | 1563 | 0.04 | 1.68086 | 0.00000 | 0.00000 | 58.51 | 1408124.69 |
| 3128 | 2020.03.23 16:43 | close | 1562 | 0.03 | 1.68086 | 0.00000 | 0.00000 | -631.95 | 1407492.74 |
| 3129 | 2020.03.23 16:43 | sell | 1565 | 0.03 | 1.68051 | 0.00000 | 0.00000 | ||
| 3130 | 2020.03.23 16:44 | close | 1565 | 0.03 | 1.68000 | 0.00000 | 0.00000 | 149.21 | 1407641.95 |
| 3131 | 2020.03.23 16:51 | buy | 1566 | 0.03 | 1.68260 | 0.00000 | 0.00000 | ||
| 3132 | 2020.03.23 16:52 | close | 1566 | 0.03 | 1.68314 | 0.00000 | 0.00000 | 157.91 | 1407799.86 |
| 3133 | 2020.03.23 16:54 | sell | 1567 | 0.03 | 1.68485 | 0.00000 | 0.00000 | ||
| 3134 | 2020.03.23 16:54 | close | 1567 | 0.03 | 1.68432 | 0.00000 | 0.00000 | 155.06 | 1407954.92 |
| 3135 | 2020.03.23 16:54 | sell | 1568 | 0.03 | 1.68397 | 0.00000 | 0.00000 | ||
| 3136 | 2020.03.23 16:59 | close | 1568 | 0.03 | 1.68341 | 0.00000 | 0.00000 | 163.84 | 1408118.76 |
| 3137 | 2020.03.23 17:00 | sell | 1569 | 0.03 | 1.68245 | 0.00000 | 0.00000 | ||
| 3138 | 2020.03.23 17:00 | close | 1569 | 0.03 | 1.68192 | 0.00000 | 0.00000 | 155.06 | 1408273.82 |
| 3139 | 2020.03.23 17:00 | sell | 1570 | 0.03 | 1.68157 | 0.00000 | 0.00000 | ||
| 3140 | 2020.03.23 17:00 | close | 1570 | 0.03 | 1.68106 | 0.00000 | 0.00000 | 149.21 | 1408423.03 |
| 3141 | 2020.03.23 17:00 | sell | 1571 | 0.03 | 1.68071 | 0.00000 | 0.00000 | ||
| 3142 | 2020.03.23 17:07 | close | 1571 | 0.03 | 1.68020 | 0.00000 | 0.00000 | 149.21 | 1408572.24 |
| 3143 | 2020.03.23 17:10 | buy | 1572 | 0.03 | 1.67846 | 0.00000 | 0.00000 | ||
| 3144 | 2020.03.23 17:12 | close | 1572 | 0.03 | 1.67899 | 0.00000 | 0.00000 | 154.99 | 1408727.23 |
| 3145 | 2020.03.23 17:16 | buy | 1573 | 0.03 | 1.67685 | 0.00000 | 0.00000 | ||
| 3146 | 2020.03.23 17:17 | close | 1573 | 0.03 | 1.67738 | 0.00000 | 0.00000 | 154.99 | 1408882.22 |
| 3147 | 2020.03.23 17:27 | buy | 1574 | 0.03 | 1.67527 | 0.00000 | 0.00000 | ||
| 3148 | 2020.03.23 17:30 | buy | 1575 | 0.04 | 1.67294 | 0.00000 | 0.00000 | ||
| 3149 | 2020.03.23 17:32 | close | 1575 | 0.04 | 1.67446 | 0.00000 | 0.00000 | 592.65 | 1409474.87 |
| 3150 | 2020.03.23 17:32 | close | 1574 | 0.03 | 1.67446 | 0.00000 | 0.00000 | -236.87 | 1409238.00 |
| 3151 | 2020.03.23 17:32 | buy | 1576 | 0.03 | 1.67481 | 0.00000 | 0.00000 | ||
| 3152 | 2020.03.23 17:34 | close | 1576 | 0.03 | 1.67531 | 0.00000 | 0.00000 | 146.21 | 1409384.21 |
| 3153 | 2020.03.23 17:38 | buy | 1577 | 0.03 | 1.67168 | 0.00000 | 0.00000 | ||
| 3154 | 2020.03.23 17:40 | close | 1577 | 0.03 | 1.67222 | 0.00000 | 0.00000 | 157.91 | 1409542.12 |
| 3155 | 2020.03.23 17:53 | buy | 1578 | 0.03 | 1.67490 | 0.00000 | 0.00000 | ||
| 3156 | 2020.03.23 17:53 | close | 1578 | 0.03 | 1.67544 | 0.00000 | 0.00000 | 157.91 | 1409700.03 |
| 3157 | 2020.03.23 17:53 | buy | 1579 | 0.03 | 1.67579 | 0.00000 | 0.00000 | ||
| 3158 | 2020.03.23 17:53 | close | 1579 | 0.03 | 1.67633 | 0.00000 | 0.00000 | 157.91 | 1409857.94 |
| 3159 | 2020.03.23 17:53 | buy | 1580 | 0.03 | 1.67668 | 0.00000 | 0.00000 | ||
| 3160 | 2020.03.23 17:54 | buy | 1581 | 0.04 | 1.67431 | 0.00000 | 0.00000 | ||
| 3161 | 2020.03.23 17:57 | buy | 1582 | 0.05 | 1.67206 | 0.00000 | 0.00000 | ||
| 3162 | 2020.03.23 17:58 | buy | 1583 | 0.07 | 1.66976 | 0.00000 | 0.00000 | ||
| 3163 | 2020.03.23 18:06 | close | 1583 | 0.07 | 1.67298 | 0.00000 | 0.00000 | 2197.11 | 1412055.05 |
| 3164 | 2020.03.23 18:06 | close | 1582 | 0.05 | 1.67298 | 0.00000 | 0.00000 | 448.39 | 1412503.44 |
| 3165 | 2020.03.23 18:06 | close | 1581 | 0.04 | 1.67298 | 0.00000 | 0.00000 | -518.58 | 1411984.86 |
| 3166 | 2020.03.23 18:06 | close | 1580 | 0.03 | 1.67298 | 0.00000 | 0.00000 | -1081.98 | 1410902.88 |
| 3167 | 2020.03.23 18:08 | buy | 1584 | 0.03 | 1.67300 | 0.00000 | 0.00000 | ||
| 3168 | 2020.03.23 18:10 | buy | 1585 | 0.04 | 1.67068 | 0.00000 | 0.00000 | ||
| 3169 | 2020.03.23 18:17 | buy | 1586 | 0.05 | 1.66834 | 0.00000 | 0.00000 | ||
| 3170 | 2020.03.23 18:37 | buy | 1587 | 0.07 | 1.66608 | 0.00000 | 0.00000 | ||
| 3171 | 2020.03.23 18:37 | buy | 1588 | 0.09 | 1.66371 | 0.00000 | 0.00000 | ||
| 3172 | 2020.03.23 18:49 | buy | 1589 | 0.11 | 1.66145 | 0.00000 | 0.00000 | ||
| 3173 | 2020.03.23 18:54 | close | 1589 | 0.11 | 1.66605 | 0.00000 | 0.00000 | 4932.29 | 1415835.17 |
| 3174 | 2020.03.23 18:54 | close | 1588 | 0.09 | 1.66605 | 0.00000 | 0.00000 | 2052.85 | 1417888.02 |
| 3175 | 2020.03.23 18:54 | close | 1587 | 0.07 | 1.66605 | 0.00000 | 0.00000 | -20.47 | 1417867.55 |
| 3176 | 2020.03.23 18:54 | close | 1586 | 0.05 | 1.66605 | 0.00000 | 0.00000 | -1116.10 | 1416751.45 |
| 3177 | 2020.03.23 18:54 | close | 1585 | 0.04 | 1.66605 | 0.00000 | 0.00000 | -1805.25 | 1414946.20 |
| 3178 | 2020.03.23 18:54 | close | 1584 | 0.03 | 1.66605 | 0.00000 | 0.00000 | -2032.37 | 1412913.83 |
| 3179 | 2020.03.23 18:56 | buy | 1590 | 0.03 | 1.66740 | 0.00000 | 0.00000 | ||
| 3180 | 2020.03.23 19:00 | close | 1590 | 0.03 | 1.66792 | 0.00000 | 0.00000 | 152.06 | 1413065.89 |
| 3181 | 2020.03.23 19:05 | sell | 1591 | 0.03 | 1.66563 | 0.00000 | 0.00000 | ||
| 3182 | 2020.03.23 19:11 | sell | 1592 | 0.04 | 1.66796 | 0.00000 | 0.00000 | ||
| 3183 | 2020.03.23 19:14 | sell | 1593 | 0.05 | 1.67026 | 0.00000 | 0.00000 | ||
| 3184 | 2020.03.23 19:26 | sell | 1594 | 0.07 | 1.67254 | 0.00000 | 0.00000 | ||
| 3185 | 2020.03.23 19:49 | sell | 1595 | 0.09 | 1.67485 | 0.00000 | 0.00000 | ||
| 3186 | 2020.03.23 19:59 | sell | 1596 | 0.11 | 1.67717 | 0.00000 | 0.00000 | ||
| 3187 | 2020.03.23 20:02 | close | 1596 | 0.11 | 1.67256 | 0.00000 | 0.00000 | 4945.34 | 1418011.23 |
| 3188 | 2020.03.23 20:02 | close | 1595 | 0.09 | 1.67256 | 0.00000 | 0.00000 | 2009.93 | 1420021.16 |
| 3189 | 2020.03.23 20:02 | close | 1594 | 0.07 | 1.67256 | 0.00000 | 0.00000 | -13.65 | 1420007.51 |
| 3190 | 2020.03.23 20:02 | close | 1593 | 0.05 | 1.67256 | 0.00000 | 0.00000 | -1121.50 | 1418886.01 |
| 3191 | 2020.03.23 20:02 | close | 1592 | 0.04 | 1.67256 | 0.00000 | 0.00000 | -1794.41 | 1417091.60 |
| 3192 | 2020.03.23 20:02 | close | 1591 | 0.03 | 1.67256 | 0.00000 | 0.00000 | -2027.48 | 1415064.12 |
| 3193 | 2020.03.23 20:08 | buy | 1597 | 0.03 | 1.67347 | 0.00000 | 0.00000 | ||
| 3194 | 2020.03.23 20:13 | close | 1597 | 0.03 | 1.67399 | 0.00000 | 0.00000 | 152.06 | 1415216.18 |
| 3195 | 2020.03.23 20:15 | sell | 1598 | 0.03 | 1.67290 | 0.00000 | 0.00000 | ||
| 3196 | 2020.03.23 20:19 | close | 1598 | 0.03 | 1.67239 | 0.00000 | 0.00000 | 149.21 | 1415365.39 |
| 3197 | 2020.03.23 20:19 | buy | 1599 | 0.03 | 1.67239 | 0.00000 | 0.00000 | ||
| 3198 | 2020.03.23 20:24 | close | 1599 | 0.03 | 1.67290 | 0.00000 | 0.00000 | 149.14 | 1415514.53 |
| 3199 | 2020.03.23 20:25 | buy | 1600 | 0.03 | 1.67378 | 0.00000 | 0.00000 | ||
| 3200 | 2020.03.23 20:27 | close | 1600 | 0.03 | 1.67430 | 0.00000 | 0.00000 | 152.06 | 1415666.59 |
| 3201 | 2020.03.23 20:27 | sell | 1601 | 0.03 | 1.67517 | 0.00000 | 0.00000 | ||
| 3202 | 2020.03.23 20:29 | close | 1601 | 0.03 | 1.67466 | 0.00000 | 0.00000 | 149.21 | 1415815.80 |
| 3203 | 2020.03.23 20:29 | sell | 1602 | 0.03 | 1.67431 | 0.00000 | 0.00000 | ||
| 3204 | 2020.03.23 20:30 | close | 1602 | 0.03 | 1.67380 | 0.00000 | 0.00000 | 149.21 | 1415965.01 |
| 3205 | 2020.03.23 20:32 | sell | 1603 | 0.03 | 1.67302 | 0.00000 | 0.00000 | ||
| 3206 | 2020.03.23 20:33 | close | 1603 | 0.03 | 1.67251 | 0.00000 | 0.00000 | 149.21 | 1416114.22 |
| 3207 | 2020.03.23 20:37 | buy | 1604 | 0.03 | 1.67157 | 0.00000 | 0.00000 | ||
| 3208 | 2020.03.23 20:53 | close | 1604 | 0.03 | 1.67210 | 0.00000 | 0.00000 | 154.99 | 1416269.21 |
| 3209 | 2020.03.23 20:54 | buy | 1605 | 0.03 | 1.67294 | 0.00000 | 0.00000 | ||
| 3210 | 2020.03.23 20:54 | close | 1605 | 0.03 | 1.67346 | 0.00000 | 0.00000 | 152.06 | 1416421.27 |
| 3211 | 2020.03.23 20:54 | buy | 1606 | 0.03 | 1.67381 | 0.00000 | 0.00000 | ||
| 3212 | 2020.03.23 20:56 | close | 1606 | 0.03 | 1.67432 | 0.00000 | 0.00000 | 149.14 | 1416570.41 |
| 3213 | 2020.03.23 21:06 | sell | 1607 | 0.03 | 1.67173 | 0.00000 | 0.00000 | ||
| 3214 | 2020.03.23 21:18 | sell | 1608 | 0.04 | 1.67404 | 0.00000 | 0.00000 | ||
| 3215 | 2020.03.23 21:28 | sell | 1609 | 0.05 | 1.67634 | 0.00000 | 0.00000 | ||
| 3216 | 2020.03.23 21:32 | close | 1609 | 0.05 | 1.67387 | 0.00000 | 0.00000 | 1204.40 | 1417774.81 |
| 3217 | 2020.03.23 21:32 | close | 1608 | 0.04 | 1.67387 | 0.00000 | 0.00000 | 66.32 | 1417841.13 |
| 3218 | 2020.03.23 21:32 | close | 1607 | 0.03 | 1.67387 | 0.00000 | 0.00000 | -626.09 | 1417215.04 |
| 3219 | 2020.03.23 21:33 | sell | 1610 | 0.03 | 1.67281 | 0.00000 | 0.00000 | ||
| 3220 | 2020.03.23 21:37 | close | 1610 | 0.03 | 1.67225 | 0.00000 | 0.00000 | 163.84 | 1417378.88 |
| 3221 | 2020.03.23 21:43 | buy | 1611 | 0.03 | 1.67395 | 0.00000 | 0.00000 | ||
| 3222 | 2020.03.23 21:50 | buy | 1612 | 0.04 | 1.67165 | 0.00000 | 0.00000 | ||
| 3223 | 2020.03.23 21:53 | buy | 1613 | 0.05 | 1.66935 | 0.00000 | 0.00000 | ||
| 3224 | 2020.03.23 22:03 | close | 1613 | 0.05 | 1.67179 | 0.00000 | 0.00000 | 1189.21 | 1418568.09 |
| 3225 | 2020.03.23 22:03 | close | 1612 | 0.04 | 1.67179 | 0.00000 | 0.00000 | 54.59 | 1418622.68 |
| 3226 | 2020.03.23 22:03 | close | 1611 | 0.03 | 1.67179 | 0.00000 | 0.00000 | -631.64 | 1417991.04 |
| 3227 | 2020.03.23 22:04 | buy | 1614 | 0.03 | 1.67210 | 0.00000 | 0.00000 | ||
| 3228 | 2020.03.23 22:06 | close | 1614 | 0.03 | 1.67270 | 0.00000 | 0.00000 | 175.46 | 1418166.50 |
| 3229 | 2020.03.23 22:06 | buy | 1615 | 0.03 | 1.67305 | 0.00000 | 0.00000 | ||
| 3230 | 2020.03.23 22:10 | buy | 1616 | 0.04 | 1.67074 | 0.00000 | 0.00000 | ||
| 3231 | 2020.03.23 22:20 | close | 1616 | 0.04 | 1.67223 | 0.00000 | 0.00000 | 580.96 | 1418747.46 |
| 3232 | 2020.03.23 22:20 | close | 1615 | 0.03 | 1.67223 | 0.00000 | 0.00000 | -239.80 | 1418507.66 |
| 3233 | 2020.03.23 22:23 | sell | 1617 | 0.03 | 1.67065 | 0.00000 | 0.00000 | ||
| 3234 | 2020.03.23 22:26 | close | 1617 | 0.03 | 1.66993 | 0.00000 | 0.00000 | 210.65 | 1418718.31 |
| 3235 | 2020.03.23 22:31 | buy | 1618 | 0.03 | 1.66953 | 0.00000 | 0.00000 | ||
| 3236 | 2020.03.23 22:35 | close | 1618 | 0.03 | 1.67005 | 0.00000 | 0.00000 | 152.06 | 1418870.37 |
| 3237 | 2020.03.23 22:35 | buy | 1619 | 0.03 | 1.67040 | 0.00000 | 0.00000 | ||
| 3238 | 2020.03.23 22:40 | close | 1619 | 0.03 | 1.67091 | 0.00000 | 0.00000 | 149.14 | 1419019.51 |
| 3239 | 2020.03.23 22:41 | buy | 1620 | 0.03 | 1.67049 | 0.00000 | 0.00000 | ||
| 3240 | 2020.03.23 22:41 | close | 1620 | 0.03 | 1.67109 | 0.00000 | 0.00000 | 175.46 | 1419194.97 |
| 3241 | 2020.03.23 22:41 | buy | 1621 | 0.03 | 1.67144 | 0.00000 | 0.00000 | ||
| 3242 | 2020.03.23 22:41 | close | 1621 | 0.03 | 1.67202 | 0.00000 | 0.00000 | 169.60 | 1419364.57 |
| 3243 | 2020.03.23 22:41 | buy | 1622 | 0.03 | 1.67237 | 0.00000 | 0.00000 | ||
| 3244 | 2020.03.23 22:41 | sell | 1623 | 0.03 | 1.67257 | 0.00000 | 0.00000 | ||
| 3245 | 2020.03.23 22:42 | close | 1623 | 0.03 | 1.67203 | 0.00000 | 0.00000 | 157.98 | 1419522.55 |
| 3246 | 2020.03.23 22:45 | sell | 1624 | 0.03 | 1.67280 | 0.00000 | 0.00000 | ||
| 3247 | 2020.03.23 22:45 | close | 1624 | 0.03 | 1.67324 | 0.00000 | 0.00000 | -128.73 | 1419393.82 |
| 3248 | 2020.03.23 22:45 | close | 1622 | 0.03 | 1.67289 | 0.00000 | 0.00000 | 152.07 | 1419545.89 |
| 3249 | 2020.03.23 22:45 | sell | 1625 | 0.03 | 1.67289 | 0.00000 | 0.00000 | ||
| 3250 | 2020.03.23 22:46 | close | 1625 | 0.03 | 1.67237 | 0.00000 | 0.00000 | 152.14 | 1419698.03 |
| 3251 | 2020.03.23 22:49 | sell | 1626 | 0.03 | 1.67260 | 0.00000 | 0.00000 | ||
| 3252 | 2020.03.23 22:55 | sell | 1627 | 0.04 | 1.67492 | 0.00000 | 0.00000 | ||
| 3253 | 2020.03.23 22:59 | close | 1627 | 0.04 | 1.67321 | 0.00000 | 0.00000 | 667.05 | 1420365.08 |
| 3254 | 2020.03.23 22:59 | close | 1626 | 0.03 | 1.67321 | 0.00000 | 0.00000 | -178.47 | 1420186.61 |
| 3255 | 2020.03.23 23:00 | sell | 1628 | 0.03 | 1.67181 | 0.00000 | 0.00000 | ||
| 3256 | 2020.03.23 23:01 | sell | 1629 | 0.04 | 1.67612 | 0.00000 | 0.00000 | ||
| 3257 | 2020.03.23 23:02 | close | 1629 | 0.04 | 1.67234 | 0.00000 | 0.00000 | 1474.53 | 1421661.14 |
| 3258 | 2020.03.23 23:02 | close | 1628 | 0.03 | 1.67234 | 0.00000 | 0.00000 | -155.06 | 1421506.08 |
| 3259 | 2020.03.23 23:03 | sell | 1630 | 0.03 | 1.67189 | 0.00000 | 0.00000 | ||
| 3260 | 2020.03.23 23:03 | close | 1630 | 0.03 | 1.67055 | 0.00000 | 0.00000 | 392.04 | 1421898.12 |
| 3261 | 2020.03.23 23:03 | sell | 1631 | 0.03 | 1.67020 | 0.00000 | 0.00000 | ||
| 3262 | 2020.03.23 23:04 | close | 1631 | 0.03 | 1.66845 | 0.00000 | 0.00000 | 511.99 | 1422410.11 |
| 3263 | 2020.03.23 23:04 | buy | 1632 | 0.03 | 1.66845 | 0.00000 | 0.00000 | ||
| 3264 | 2020.03.23 23:04 | close | 1632 | 0.03 | 1.67128 | 0.00000 | 0.00000 | 827.57 | 1423237.68 |
| 3265 | 2020.03.23 23:04 | buy | 1633 | 0.03 | 1.67163 | 0.00000 | 0.00000 | ||
| 3266 | 2020.03.23 23:05 | buy | 1634 | 0.04 | 1.66891 | 0.00000 | 0.00000 | ||
| 3267 | 2020.03.23 23:05 | close | 1634 | 0.04 | 1.67128 | 0.00000 | 0.00000 | 924.08 | 1424161.76 |
| 3268 | 2020.03.23 23:05 | close | 1633 | 0.03 | 1.67128 | 0.00000 | 0.00000 | -102.35 | 1424059.41 |
| 3269 | 2020.03.23 23:05 | buy | 1635 | 0.03 | 1.67163 | 0.00000 | 0.00000 | ||
| 3270 | 2020.03.23 23:11 | close | 1635 | 0.03 | 1.67306 | 0.00000 | 0.00000 | 418.17 | 1424477.58 |
| 3271 | 2020.03.23 23:12 | buy | 1636 | 0.03 | 1.67325 | 0.00000 | 0.00000 | ||
| 3272 | 2020.03.23 23:15 | buy | 1637 | 0.04 | 1.67070 | 0.00000 | 0.00000 | ||
| 3273 | 2020.03.23 23:16 | close | 1637 | 0.04 | 1.67234 | 0.00000 | 0.00000 | 639.45 | 1425117.03 |
| 3274 | 2020.03.23 23:16 | close | 1636 | 0.03 | 1.67234 | 0.00000 | 0.00000 | -266.11 | 1424850.92 |
| 3275 | 2020.03.23 23:17 | buy | 1638 | 0.03 | 1.66807 | 0.00000 | 0.00000 | ||
| 3276 | 2020.03.23 23:17 | close | 1638 | 0.03 | 1.66888 | 0.00000 | 0.00000 | 236.87 | 1425087.79 |
| 3277 | 2020.03.23 23:17 | buy | 1639 | 0.03 | 1.66923 | 0.00000 | 0.00000 | ||
| 3278 | 2020.03.23 23:18 | buy | 1640 | 0.04 | 1.66642 | 0.00000 | 0.00000 | ||
| 3279 | 2020.03.23 23:19 | close | 1640 | 0.04 | 1.66869 | 0.00000 | 0.00000 | 885.09 | 1425972.88 |
| 3280 | 2020.03.23 23:19 | close | 1639 | 0.03 | 1.66869 | 0.00000 | 0.00000 | -157.91 | 1425814.97 |
| 3281 | 2020.03.23 23:19 | buy | 1641 | 0.03 | 1.66904 | 0.00000 | 0.00000 | ||
| 3282 | 2020.03.23 23:21 | close | 1641 | 0.03 | 1.67137 | 0.00000 | 0.00000 | 681.36 | 1426496.33 |
| 3283 | 2020.03.23 23:22 | buy | 1642 | 0.03 | 1.66947 | 0.00000 | 0.00000 | ||
| 3284 | 2020.03.23 23:27 | close | 1642 | 0.03 | 1.67000 | 0.00000 | 0.00000 | 154.99 | 1426651.32 |
| 3285 | 2020.03.23 23:42 | sell | 1643 | 0.03 | 1.67169 | 0.00000 | 0.00000 | ||
| 3286 | 2020.03.23 23:43 | close | 1643 | 0.03 | 1.67074 | 0.00000 | 0.00000 | 277.94 | 1426929.26 |
| 3287 | 2020.03.23 23:43 | buy | 1644 | 0.03 | 1.67074 | 0.00000 | 0.00000 | ||
| 3288 | 2020.03.23 23:43 | sell | 1645 | 0.03 | 1.67039 | 0.00000 | 0.00000 | ||
| 3289 | 2020.03.23 23:43 | close | 1645 | 0.03 | 1.66974 | 0.00000 | 0.00000 | 190.17 | 1427119.43 |
| 3290 | 2020.03.23 23:43 | sell | 1646 | 0.03 | 1.66939 | 0.00000 | 0.00000 | ||
| 3291 | 2020.03.23 23:43 | close | 1646 | 0.03 | 1.66841 | 0.00000 | 0.00000 | 286.71 | 1427406.14 |
| 3292 | 2020.03.23 23:43 | buy | 1647 | 0.04 | 1.66841 | 0.00000 | 0.00000 | ||
| 3293 | 2020.03.23 23:43 | sell | 1648 | 0.03 | 1.66806 | 0.00000 | 0.00000 | ||
| 3294 | 2020.03.23 23:44 | close | 1648 | 0.03 | 1.66749 | 0.00000 | 0.00000 | 166.76 | 1427572.90 |
| 3295 | 2020.03.23 23:47 | close | 1647 | 0.04 | 1.67053 | 0.00000 | 0.00000 | 826.60 | 1428399.50 |
| 3296 | 2020.03.23 23:47 | close | 1644 | 0.03 | 1.67053 | 0.00000 | 0.00000 | -61.41 | 1428338.09 |
| 3297 | 2020.03.23 23:47 | sell | 1649 | 0.03 | 1.67140 | 0.00000 | 0.00000 | ||
| 3298 | 2020.03.23 23:48 | close | 1649 | 0.03 | 1.66949 | 0.00000 | 0.00000 | 558.80 | 1428896.89 |
| 3299 | 2020.03.23 23:48 | buy | 1650 | 0.03 | 1.66949 | 0.00000 | 0.00000 | ||
| 3300 | 2020.03.23 23:48 | close | 1650 | 0.03 | 1.67230 | 0.00000 | 0.00000 | 821.72 | 1429718.61 |
| 3301 | 2020.03.23 23:48 | buy | 1651 | 0.03 | 1.67265 | 0.00000 | 0.00000 | ||
| 3302 | 2020.03.23 23:48 | sell | 1652 | 0.03 | 1.67230 | 0.00000 | 0.00000 | ||
| 3303 | 2020.03.23 23:48 | close | 1652 | 0.03 | 1.67093 | 0.00000 | 0.00000 | 400.81 | 1430119.42 |
| 3304 | 2020.03.23 23:48 | sell | 1653 | 0.03 | 1.67058 | 0.00000 | 0.00000 | ||
| 3305 | 2020.03.23 23:48 | close | 1653 | 0.03 | 1.66920 | 0.00000 | 0.00000 | 403.74 | 1430523.16 |
| 3306 | 2020.03.23 23:48 | buy | 1654 | 0.04 | 1.66920 | 0.00000 | 0.00000 | ||
| 3307 | 2020.03.23 23:48 | sell | 1655 | 0.03 | 1.66885 | 0.00000 | 0.00000 | ||
| 3308 | 2020.03.23 23:48 | close | 1655 | 0.03 | 1.66691 | 0.00000 | 0.00000 | 567.58 | 1431090.74 |
| 3309 | 2020.03.23 23:48 | buy | 1656 | 0.05 | 1.66691 | 0.00000 | 0.00000 | ||
| 3310 | 2020.03.23 23:48 | sell | 1657 | 0.03 | 1.66656 | 0.00000 | 0.00000 | ||
| 3311 | 2020.03.23 23:49 | close | 1657 | 0.03 | 1.67047 | 0.00000 | 0.00000 | -1143.94 | 1429946.80 |
| 3312 | 2020.03.23 23:49 | close | 1656 | 0.05 | 1.67012 | 0.00000 | 0.00000 | 1564.49 | 1431511.29 |
| 3313 | 2020.03.23 23:49 | close | 1654 | 0.04 | 1.67012 | 0.00000 | 0.00000 | 358.71 | 1431870.00 |
| 3314 | 2020.03.23 23:49 | close | 1651 | 0.03 | 1.67012 | 0.00000 | 0.00000 | -739.84 | 1431130.16 |
| 3315 | 2020.03.23 23:49 | sell | 1658 | 0.03 | 1.67012 | 0.00000 | 0.00000 | ||
| 3316 | 2020.03.23 23:50 | close | 1658 | 0.03 | 1.66734 | 0.00000 | 0.00000 | 813.34 | 1431943.50 |
| 3317 | 2020.03.23 23:50 | buy | 1659 | 0.03 | 1.66734 | 0.00000 | 0.00000 | ||
| 3318 | 2020.03.23 23:50 | close | 1659 | 0.03 | 1.66902 | 0.00000 | 0.00000 | 491.28 | 1432434.78 |
| 3319 | 2020.03.23 23:50 | buy | 1660 | 0.03 | 1.66937 | 0.00000 | 0.00000 | ||
| 3320 | 2020.03.23 23:50 | close | 1660 | 0.03 | 1.67054 | 0.00000 | 0.00000 | 342.14 | 1432776.92 |
| 3321 | 2020.03.23 23:50 | buy | 1661 | 0.03 | 1.67089 | 0.00000 | 0.00000 | ||
| 3322 | 2020.03.23 23:51 | close | 1661 | 0.03 | 1.67150 | 0.00000 | 0.00000 | 178.38 | 1432955.30 |
| 3323 | 2020.03.23 23:51 | sell | 1662 | 0.03 | 1.67150 | 0.00000 | 0.00000 | ||
| 3324 | 2020.03.23 23:51 | close | 1662 | 0.03 | 1.67096 | 0.00000 | 0.00000 | 157.99 | 1433113.29 |
| 3325 | 2020.03.23 23:51 | sell | 1663 | 0.03 | 1.67061 | 0.00000 | 0.00000 | ||
| 3326 | 2020.03.24 00:00 | close | 1663 | 0.03 | 1.66990 | 0.00000 | 0.00000 | 200.74 | 1433314.04 |
| 3327 | 2020.03.24 00:00 | buy | 1664 | 0.03 | 1.66485 | 0.00000 | 0.00000 | ||
| 3328 | 2020.03.24 00:01 | close | 1664 | 0.03 | 1.66765 | 0.00000 | 0.00000 | 818.79 | 1434132.83 |
| 3329 | 2020.03.24 00:01 | sell | 1665 | 0.03 | 1.66765 | 0.00000 | 0.00000 | ||
| 3330 | 2020.03.24 00:01 | close | 1665 | 0.03 | 1.66651 | 0.00000 | 0.00000 | 333.53 | 1434466.36 |
| 3331 | 2020.03.24 00:01 | sell | 1666 | 0.03 | 1.66616 | 0.00000 | 0.00000 | ||
| 3332 | 2020.03.24 00:01 | sell | 1667 | 0.04 | 1.66852 | 0.00000 | 0.00000 | ||
| 3333 | 2020.03.24 00:01 | buy | 1668 | 0.03 | 1.66972 | 0.00000 | 0.00000 | ||
| 3334 | 2020.03.24 00:02 | close | 1667 | 0.04 | 1.66559 | 0.00000 | 0.00000 | 1142.96 | 1435609.32 |
| 3335 | 2020.03.24 00:02 | close | 1666 | 0.03 | 1.66559 | 0.00000 | 0.00000 | 166.77 | 1435776.09 |
| 3336 | 2020.03.24 00:02 | buy | 1669 | 0.04 | 1.66559 | 0.00000 | 0.00000 | ||
| 3337 | 2020.03.24 00:02 | buy | 1670 | 0.05 | 1.66498 | 0.00000 | 0.00000 | ||
| 3338 | 2020.03.24 00:02 | close | 1670 | 0.05 | 1.66725 | 0.00000 | 0.00000 | 1106.36 | 1436882.45 |
| 3339 | 2020.03.24 00:02 | close | 1669 | 0.04 | 1.66725 | 0.00000 | 0.00000 | 647.24 | 1437529.69 |
| 3340 | 2020.03.24 00:02 | close | 1668 | 0.03 | 1.66725 | 0.00000 | 0.00000 | -722.30 | 1436807.39 |
| 3341 | 2020.03.24 00:02 | buy | 1671 | 0.03 | 1.66760 | 0.00000 | 0.00000 | ||
| 3342 | 2020.03.24 00:02 | close | 1671 | 0.03 | 1.66841 | 0.00000 | 0.00000 | 236.87 | 1437044.26 |
| 3343 | 2020.03.24 00:02 | buy | 1672 | 0.03 | 1.66876 | 0.00000 | 0.00000 | ||
| 3344 | 2020.03.24 00:02 | close | 1672 | 0.03 | 1.66966 | 0.00000 | 0.00000 | 263.18 | 1437307.44 |
| 3345 | 2020.03.24 00:02 | buy | 1673 | 0.03 | 1.67001 | 0.00000 | 0.00000 | ||
| 3346 | 2020.03.24 00:04 | close | 1673 | 0.03 | 1.67065 | 0.00000 | 0.00000 | 187.16 | 1437494.60 |
| 3347 | 2020.03.24 00:06 | buy | 1674 | 0.03 | 1.67132 | 0.00000 | 0.00000 | ||
| 3348 | 2020.03.24 00:07 | close | 1674 | 0.03 | 1.67193 | 0.00000 | 0.00000 | 178.39 | 1437672.99 |
| 3349 | 2020.03.24 00:37 | sell | 1675 | 0.03 | 1.67164 | 0.00000 | 0.00000 | ||
| 3350 | 2020.03.24 00:38 | buy | 1676 | 0.03 | 1.67160 | 0.00000 | 0.00000 | ||
| 3351 | 2020.03.24 00:40 | close | 1676 | 0.03 | 1.67211 | 0.00000 | 0.00000 | 149.14 | 1437822.13 |
| 3352 | 2020.03.24 01:05 | buy | 1677 | 0.03 | 1.67145 | 0.00000 | 0.00000 | ||
| 3353 | 2020.03.24 01:05 | close | 1677 | 0.03 | 1.67202 | 0.00000 | 0.00000 | 166.68 | 1437988.81 |
| 3354 | 2020.03.24 01:05 | buy | 1678 | 0.03 | 1.67237 | 0.00000 | 0.00000 | ||
| 3355 | 2020.03.24 01:06 | close | 1675 | 0.03 | 1.67113 | 0.00000 | 0.00000 | 149.21 | 1438138.02 |
| 3356 | 2020.03.24 01:08 | close | 1678 | 0.03 | 1.67315 | 0.00000 | 0.00000 | 228.10 | 1438366.12 |
| 3357 | 2020.03.24 01:08 | sell | 1679 | 0.03 | 1.67394 | 0.00000 | 0.00000 | ||
| 3358 | 2020.03.24 01:08 | close | 1679 | 0.03 | 1.67331 | 0.00000 | 0.00000 | 184.32 | 1438550.44 |
| 3359 | 2020.03.24 01:08 | sell | 1680 | 0.03 | 1.67296 | 0.00000 | 0.00000 | ||
| 3360 | 2020.03.24 01:08 | close | 1680 | 0.03 | 1.67236 | 0.00000 | 0.00000 | 175.54 | 1438725.98 |
| 3361 | 2020.03.24 01:08 | sell | 1681 | 0.03 | 1.67201 | 0.00000 | 0.00000 | ||
| 3362 | 2020.03.24 01:08 | buy | 1682 | 0.03 | 1.67160 | 0.00000 | 0.00000 | ||
| 3363 | 2020.03.24 01:08 | close | 1682 | 0.03 | 1.67103 | 0.00000 | 0.00000 | -166.68 | 1438559.30 |
| 3364 | 2020.03.24 01:08 | close | 1681 | 0.03 | 1.67138 | 0.00000 | 0.00000 | 184.32 | 1438743.62 |
| 3365 | 2020.03.24 01:08 | buy | 1683 | 0.03 | 1.67138 | 0.00000 | 0.00000 | ||
| 3366 | 2020.03.24 01:08 | sell | 1684 | 0.03 | 1.67103 | 0.00000 | 0.00000 | ||
| 3367 | 2020.03.24 01:09 | close | 1684 | 0.03 | 1.67049 | 0.00000 | 0.00000 | 157.98 | 1438901.60 |
| 3368 | 2020.03.24 01:09 | close | 1683 | 0.03 | 1.67211 | 0.00000 | 0.00000 | 213.47 | 1439115.07 |
| 3369 | 2020.03.24 01:09 | buy | 1685 | 0.03 | 1.67246 | 0.00000 | 0.00000 | ||
| 3370 | 2020.03.24 01:09 | close | 1685 | 0.03 | 1.67305 | 0.00000 | 0.00000 | 172.54 | 1439287.61 |
| 3371 | 2020.03.24 01:09 | buy | 1686 | 0.03 | 1.67340 | 0.00000 | 0.00000 | ||
| 3372 | 2020.03.24 01:10 | close | 1686 | 0.03 | 1.67392 | 0.00000 | 0.00000 | 152.06 | 1439439.67 |
| 3373 | 2020.03.24 01:10 | buy | 1687 | 0.03 | 1.67427 | 0.00000 | 0.00000 | ||
| 3374 | 2020.03.24 01:10 | sell | 1688 | 0.03 | 1.67415 | 0.00000 | 0.00000 | ||
| 3375 | 2020.03.24 01:11 | close | 1688 | 0.03 | 1.67356 | 0.00000 | 0.00000 | 172.62 | 1439612.29 |
| 3376 | 2020.03.24 01:11 | sell | 1689 | 0.03 | 1.67321 | 0.00000 | 0.00000 | ||
| 3377 | 2020.03.24 01:12 | close | 1689 | 0.03 | 1.67268 | 0.00000 | 0.00000 | 155.06 | 1439767.35 |
| 3378 | 2020.03.24 01:13 | sell | 1690 | 0.03 | 1.67423 | 0.00000 | 0.00000 | ||
| 3379 | 2020.03.24 01:13 | close | 1687 | 0.03 | 1.67486 | 0.00000 | 0.00000 | 172.53 | 1439939.88 |
| 3380 | 2020.03.24 01:22 | sell | 1691 | 0.04 | 1.67653 | 0.00000 | 0.00000 | ||
| 3381 | 2020.03.24 01:51 | sell | 1692 | 0.05 | 1.67883 | 0.00000 | 0.00000 | ||
| 3382 | 2020.03.24 02:06 | buy | 1693 | 0.03 | 1.67774 | 0.00000 | 0.00000 | ||
| 3383 | 2020.03.24 02:08 | close | 1693 | 0.03 | 1.67827 | 0.00000 | 0.00000 | 154.99 | 1440094.87 |
| 3384 | 2020.03.24 02:11 | buy | 1694 | 0.03 | 1.67774 | 0.00000 | 0.00000 | ||
| 3385 | 2020.03.24 02:12 | close | 1694 | 0.03 | 1.67826 | 0.00000 | 0.00000 | 152.07 | 1440246.94 |
| 3386 | 2020.03.24 02:12 | buy | 1695 | 0.03 | 1.67777 | 0.00000 | 0.00000 | ||
| 3387 | 2020.03.24 02:24 | close | 1695 | 0.03 | 1.67828 | 0.00000 | 0.00000 | 149.14 | 1440396.08 |
| 3388 | 2020.03.24 02:49 | buy | 1696 | 0.03 | 1.67736 | 0.00000 | 0.00000 | ||
| 3389 | 2020.03.24 02:56 | close | 1696 | 0.03 | 1.67605 | 0.00000 | 0.00000 | -383.10 | 1440012.98 |
| 3390 | 2020.03.24 02:56 | close | 1692 | 0.05 | 1.67640 | 0.00000 | 0.00000 | 1184.82 | 1441197.80 |
| 3391 | 2020.03.24 02:56 | close | 1691 | 0.04 | 1.67640 | 0.00000 | 0.00000 | 50.71 | 1441248.51 |
| 3392 | 2020.03.24 02:56 | close | 1690 | 0.03 | 1.67640 | 0.00000 | 0.00000 | -634.83 | 1440613.68 |
| 3393 | 2020.03.24 02:56 | buy | 1697 | 0.03 | 1.67640 | 0.00000 | 0.00000 | ||
| 3394 | 2020.03.24 03:03 | buy | 1698 | 0.04 | 1.67410 | 0.00000 | 0.00000 | ||
| 3395 | 2020.03.24 03:07 | close | 1698 | 0.04 | 1.67560 | 0.00000 | 0.00000 | 584.87 | 1441198.55 |
| 3396 | 2020.03.24 03:07 | close | 1697 | 0.03 | 1.67560 | 0.00000 | 0.00000 | -233.95 | 1440964.60 |
| 3397 | 2020.03.24 03:11 | buy | 1699 | 0.03 | 1.67763 | 0.00000 | 0.00000 | ||
| 3398 | 2020.03.24 03:19 | close | 1699 | 0.03 | 1.67816 | 0.00000 | 0.00000 | 155.00 | 1441119.60 |
| 3399 | 2020.03.24 03:19 | sell | 1700 | 0.03 | 1.67827 | 0.00000 | 0.00000 | ||
| 3400 | 2020.03.24 03:19 | close | 1700 | 0.03 | 1.67764 | 0.00000 | 0.00000 | 184.30 | 1441303.90 |
| 3401 | 2020.03.24 03:19 | sell | 1701 | 0.03 | 1.67729 | 0.00000 | 0.00000 | ||
| 3402 | 2020.03.24 03:38 | close | 1701 | 0.03 | 1.67678 | 0.00000 | 0.00000 | 149.19 | 1441453.09 |
| 3403 | 2020.03.24 03:38 | sell | 1702 | 0.03 | 1.67643 | 0.00000 | 0.00000 | ||
| 3404 | 2020.03.24 03:42 | buy | 1703 | 0.03 | 1.67669 | 0.00000 | 0.00000 | ||
| 3405 | 2020.03.24 03:52 | close | 1703 | 0.03 | 1.67720 | 0.00000 | 0.00000 | 149.15 | 1441602.24 |
| 3406 | 2020.03.24 04:01 | buy | 1704 | 0.03 | 1.67625 | 0.00000 | 0.00000 | ||
| 3407 | 2020.03.24 04:01 | close | 1702 | 0.03 | 1.67590 | 0.00000 | 0.00000 | 155.05 | 1441757.29 |
| 3408 | 2020.03.24 04:09 | close | 1704 | 0.03 | 1.67678 | 0.00000 | 0.00000 | 154.99 | 1441912.28 |
| 3409 | 2020.03.24 04:09 | buy | 1705 | 0.03 | 1.67713 | 0.00000 | 0.00000 | ||
| 3410 | 2020.03.24 04:09 | sell | 1706 | 0.03 | 1.67737 | 0.00000 | 0.00000 | ||
| 3411 | 2020.03.24 04:10 | close | 1705 | 0.03 | 1.67764 | 0.00000 | 0.00000 | 149.14 | 1442061.42 |
| 3412 | 2020.03.24 04:18 | sell | 1707 | 0.04 | 1.67974 | 0.00000 | 0.00000 | ||
| 3413 | 2020.03.24 04:28 | close | 1707 | 0.04 | 1.67818 | 0.00000 | 0.00000 | 608.50 | 1442669.92 |
| 3414 | 2020.03.24 04:28 | close | 1706 | 0.03 | 1.67818 | 0.00000 | 0.00000 | -236.96 | 1442432.96 |
| 3415 | 2020.03.24 04:29 | sell | 1708 | 0.03 | 1.67765 | 0.00000 | 0.00000 | ||
| 3416 | 2020.03.24 04:30 | close | 1708 | 0.03 | 1.67713 | 0.00000 | 0.00000 | 152.12 | 1442585.08 |
| 3417 | 2020.03.24 04:41 | buy | 1709 | 0.03 | 1.67817 | 0.00000 | 0.00000 | ||
| 3418 | 2020.03.24 04:52 | buy | 1710 | 0.04 | 1.67587 | 0.00000 | 0.00000 | ||
| 3419 | 2020.03.24 05:29 | buy | 1711 | 0.05 | 1.67357 | 0.00000 | 0.00000 | ||
| 3420 | 2020.03.24 05:56 | close | 1711 | 0.05 | 1.67608 | 0.00000 | 0.00000 | 1223.36 | 1443808.44 |
| 3421 | 2020.03.24 05:56 | close | 1710 | 0.04 | 1.67608 | 0.00000 | 0.00000 | 81.88 | 1443890.32 |
| 3422 | 2020.03.24 05:56 | close | 1709 | 0.03 | 1.67608 | 0.00000 | 0.00000 | -611.19 | 1443279.13 |
| 3423 | 2020.03.24 05:56 | sell | 1712 | 0.03 | 1.67608 | 0.00000 | 0.00000 | ||
| 3424 | 2020.03.24 06:06 | sell | 1713 | 0.04 | 1.67839 | 0.00000 | 0.00000 | ||
| 3425 | 2020.03.24 06:43 | buy | 1714 | 0.03 | 1.67784 | 0.00000 | 0.00000 | ||
| 3426 | 2020.03.24 06:48 | close | 1713 | 0.04 | 1.67689 | 0.00000 | 0.00000 | 585.10 | 1443864.23 |
| 3427 | 2020.03.24 06:48 | close | 1712 | 0.03 | 1.67689 | 0.00000 | 0.00000 | -236.97 | 1443627.26 |
| 3428 | 2020.03.24 06:57 | close | 1714 | 0.03 | 1.67838 | 0.00000 | 0.00000 | 157.91 | 1443785.17 |
| 3429 | 2020.03.24 06:57 | buy | 1715 | 0.03 | 1.67873 | 0.00000 | 0.00000 | ||
| 3430 | 2020.03.24 07:00 | sell | 1716 | 0.03 | 1.67905 | 0.00000 | 0.00000 | ||
| 3431 | 2020.03.24 07:01 | close | 1716 | 0.03 | 1.67854 | 0.00000 | 0.00000 | 149.20 | 1443934.37 |
| 3432 | 2020.03.24 07:03 | sell | 1717 | 0.03 | 1.67920 | 0.00000 | 0.00000 | ||
| 3433 | 2020.03.24 07:03 | close | 1717 | 0.03 | 1.67959 | 0.00000 | 0.00000 | -114.10 | 1443820.27 |
| 3434 | 2020.03.24 07:03 | close | 1715 | 0.03 | 1.67924 | 0.00000 | 0.00000 | 149.14 | 1443969.41 |
| 3435 | 2020.03.24 07:03 | sell | 1718 | 0.03 | 1.67924 | 0.00000 | 0.00000 | ||
| 3436 | 2020.03.24 07:18 | close | 1718 | 0.03 | 1.67872 | 0.00000 | 0.00000 | 152.12 | 1444121.53 |
| 3437 | 2020.03.24 07:19 | sell | 1719 | 0.03 | 1.67770 | 0.00000 | 0.00000 | ||
| 3438 | 2020.03.24 07:36 | close | 1719 | 0.03 | 1.67710 | 0.00000 | 0.00000 | 175.53 | 1444297.06 |
| 3439 | 2020.03.24 07:36 | buy | 1720 | 0.03 | 1.67710 | 0.00000 | 0.00000 | ||
| 3440 | 2020.03.24 08:11 | sell | 1721 | 0.03 | 1.67684 | 0.00000 | 0.00000 | ||
| 3441 | 2020.03.24 08:16 | close | 1720 | 0.03 | 1.67761 | 0.00000 | 0.00000 | 149.15 | 1444446.21 |
| 3442 | 2020.03.24 08:27 | sell | 1722 | 0.04 | 1.67917 | 0.00000 | 0.00000 | ||
| 3443 | 2020.03.24 08:31 | close | 1722 | 0.04 | 1.67767 | 0.00000 | 0.00000 | 585.10 | 1445031.31 |
| 3444 | 2020.03.24 08:31 | close | 1721 | 0.03 | 1.67767 | 0.00000 | 0.00000 | -242.81 | 1444788.50 |
| 3445 | 2020.03.24 08:40 | sell | 1723 | 0.03 | 1.67752 | 0.00000 | 0.00000 | ||
| 3446 | 2020.03.24 08:47 | sell | 1724 | 0.04 | 1.67983 | 0.00000 | 0.00000 | ||
| 3447 | 2020.03.24 08:49 | sell | 1725 | 0.05 | 1.68213 | 0.00000 | 0.00000 | ||
| 3448 | 2020.03.24 08:52 | close | 1725 | 0.05 | 1.67966 | 0.00000 | 0.00000 | 1204.33 | 1445992.83 |
| 3449 | 2020.03.24 08:52 | close | 1724 | 0.04 | 1.67966 | 0.00000 | 0.00000 | 66.31 | 1446059.14 |
| 3450 | 2020.03.24 08:52 | close | 1723 | 0.03 | 1.67966 | 0.00000 | 0.00000 | -626.05 | 1445433.09 |
| 3451 | 2020.03.24 08:57 | sell | 1726 | 0.03 | 1.67838 | 0.00000 | 0.00000 | ||
| 3452 | 2020.03.24 08:58 | close | 1726 | 0.03 | 1.67785 | 0.00000 | 0.00000 | 155.05 | 1445588.14 |
| 3453 | 2020.03.24 09:05 | buy | 1727 | 0.03 | 1.67892 | 0.00000 | 0.00000 | ||
| 3454 | 2020.03.24 09:13 | buy | 1728 | 0.04 | 1.67662 | 0.00000 | 0.00000 | ||
| 3455 | 2020.03.24 09:22 | close | 1728 | 0.04 | 1.67811 | 0.00000 | 0.00000 | 580.98 | 1446169.12 |
| 3456 | 2020.03.24 09:22 | close | 1727 | 0.03 | 1.67811 | 0.00000 | 0.00000 | -236.88 | 1445932.24 |
| 3457 | 2020.03.24 09:24 | sell | 1729 | 0.03 | 1.67703 | 0.00000 | 0.00000 | ||
| 3458 | 2020.03.24 09:32 | close | 1729 | 0.03 | 1.67650 | 0.00000 | 0.00000 | 155.05 | 1446087.29 |
| 3459 | 2020.03.24 09:32 | sell | 1730 | 0.03 | 1.67615 | 0.00000 | 0.00000 | ||
| 3460 | 2020.03.24 09:33 | buy | 1731 | 0.03 | 1.67642 | 0.00000 | 0.00000 | ||
| 3461 | 2020.03.24 09:35 | close | 1731 | 0.03 | 1.67696 | 0.00000 | 0.00000 | 157.91 | 1446245.20 |
| 3462 | 2020.03.24 09:37 | sell | 1732 | 0.04 | 1.67853 | 0.00000 | 0.00000 | ||
| 3463 | 2020.03.24 09:38 | close | 1732 | 0.04 | 1.67696 | 0.00000 | 0.00000 | 612.40 | 1446857.60 |
| 3464 | 2020.03.24 09:38 | close | 1730 | 0.03 | 1.67696 | 0.00000 | 0.00000 | -236.96 | 1446620.64 |
| 3465 | 2020.03.24 09:38 | sell | 1733 | 0.03 | 1.67661 | 0.00000 | 0.00000 | ||
| 3466 | 2020.03.24 09:39 | close | 1733 | 0.03 | 1.67609 | 0.00000 | 0.00000 | 152.12 | 1446772.76 |
| 3467 | 2020.03.24 09:44 | buy | 1734 | 0.03 | 1.67853 | 0.00000 | 0.00000 | ||
| 3468 | 2020.03.24 09:49 | close | 1734 | 0.03 | 1.67904 | 0.00000 | 0.00000 | 149.14 | 1446921.90 |
| 3469 | 2020.03.24 09:49 | sell | 1735 | 0.03 | 1.67925 | 0.00000 | 0.00000 | ||
| 3470 | 2020.03.24 09:50 | close | 1735 | 0.03 | 1.67874 | 0.00000 | 0.00000 | 149.20 | 1447071.10 |
| 3471 | 2020.03.24 09:50 | sell | 1736 | 0.03 | 1.67944 | 0.00000 | 0.00000 | ||
| 3472 | 2020.03.24 09:51 | close | 1736 | 0.03 | 1.67890 | 0.00000 | 0.00000 | 157.97 | 1447229.07 |
| 3473 | 2020.03.24 09:51 | sell | 1737 | 0.03 | 1.67855 | 0.00000 | 0.00000 | ||
| 3474 | 2020.03.24 09:57 | close | 1737 | 0.03 | 1.67803 | 0.00000 | 0.00000 | 152.13 | 1447381.20 |
| 3475 | 2020.03.24 09:57 | sell | 1738 | 0.03 | 1.67768 | 0.00000 | 0.00000 | ||
| 3476 | 2020.03.24 09:59 | close | 1738 | 0.03 | 1.67706 | 0.00000 | 0.00000 | 181.38 | 1447562.58 |
| 3477 | 2020.03.24 09:59 | sell | 1739 | 0.03 | 1.67671 | 0.00000 | 0.00000 | ||
| 3478 | 2020.03.24 09:59 | close | 1739 | 0.03 | 1.67615 | 0.00000 | 0.00000 | 163.83 | 1447726.41 |
| 3479 | 2020.03.24 09:59 | sell | 1740 | 0.03 | 1.67580 | 0.00000 | 0.00000 | ||
| 3480 | 2020.03.24 10:00 | sell | 1741 | 0.04 | 1.67812 | 0.00000 | 0.00000 | ||
| 3481 | 2020.03.24 10:00 | close | 1741 | 0.04 | 1.67658 | 0.00000 | 0.00000 | 600.70 | 1448327.11 |
| 3482 | 2020.03.24 10:00 | close | 1740 | 0.03 | 1.67658 | 0.00000 | 0.00000 | -228.19 | 1448098.92 |
| 3483 | 2020.03.24 10:00 | buy | 1742 | 0.03 | 1.67624 | 0.00000 | 0.00000 | ||
| 3484 | 2020.03.24 10:06 | buy | 1743 | 0.04 | 1.67387 | 0.00000 | 0.00000 | ||
| 3485 | 2020.03.24 10:11 | close | 1743 | 0.04 | 1.67547 | 0.00000 | 0.00000 | 623.87 | 1448722.79 |
| 3486 | 2020.03.24 10:11 | close | 1742 | 0.03 | 1.67547 | 0.00000 | 0.00000 | -225.18 | 1448497.61 |
| 3487 | 2020.03.24 10:12 | buy | 1744 | 0.03 | 1.67715 | 0.00000 | 0.00000 | ||
| 3488 | 2020.03.24 10:13 | buy | 1745 | 0.04 | 1.67478 | 0.00000 | 0.00000 | ||
| 3489 | 2020.03.24 10:19 | close | 1745 | 0.04 | 1.67630 | 0.00000 | 0.00000 | 592.67 | 1449090.28 |
| 3490 | 2020.03.24 10:19 | close | 1744 | 0.03 | 1.67630 | 0.00000 | 0.00000 | -248.57 | 1448841.71 |
| 3491 | 2020.03.24 10:20 | buy | 1746 | 0.03 | 1.67756 | 0.00000 | 0.00000 | ||
| 3492 | 2020.03.24 10:23 | close | 1746 | 0.03 | 1.67816 | 0.00000 | 0.00000 | 175.47 | 1449017.18 |
| 3493 | 2020.03.24 10:23 | buy | 1747 | 0.03 | 1.67851 | 0.00000 | 0.00000 | ||
| 3494 | 2020.03.24 10:31 | close | 1747 | 0.03 | 1.67906 | 0.00000 | 0.00000 | 160.84 | 1449178.02 |
| 3495 | 2020.03.24 10:31 | sell | 1748 | 0.03 | 1.67914 | 0.00000 | 0.00000 | ||
| 3496 | 2020.03.24 10:33 | close | 1748 | 0.03 | 1.67861 | 0.00000 | 0.00000 | 155.05 | 1449333.07 |
| 3497 | 2020.03.24 10:36 | sell | 1749 | 0.03 | 1.67862 | 0.00000 | 0.00000 | ||
| 3498 | 2020.03.24 10:42 | sell | 1750 | 0.04 | 1.68099 | 0.00000 | 0.00000 | ||
| 3499 | 2020.03.24 11:06 | close | 1750 | 0.04 | 1.67943 | 0.00000 | 0.00000 | 608.50 | 1449941.57 |
| 3500 | 2020.03.24 11:06 | close | 1749 | 0.03 | 1.67943 | 0.00000 | 0.00000 | -236.97 | 1449704.60 |
| 3501 | 2020.03.24 11:06 | sell | 1751 | 0.03 | 1.67908 | 0.00000 | 0.00000 | ||
| 3502 | 2020.03.24 11:08 | buy | 1752 | 0.03 | 1.67894 | 0.00000 | 0.00000 | ||
| 3503 | 2020.03.24 11:08 | close | 1752 | 0.03 | 1.67946 | 0.00000 | 0.00000 | 152.06 | 1449856.66 |
| 3504 | 2020.03.24 11:08 | buy | 1753 | 0.03 | 1.67981 | 0.00000 | 0.00000 | ||
| 3505 | 2020.03.24 11:09 | close | 1753 | 0.03 | 1.68034 | 0.00000 | 0.00000 | 154.99 | 1450011.65 |
| 3506 | 2020.03.24 11:10 | sell | 1754 | 0.04 | 1.68147 | 0.00000 | 0.00000 | ||
| 3507 | 2020.03.24 11:21 | sell | 1755 | 0.05 | 1.68369 | 0.00000 | 0.00000 | ||
| 3508 | 2020.03.24 11:26 | close | 1755 | 0.05 | 1.68127 | 0.00000 | 0.00000 | 1179.94 | 1451191.59 |
| 3509 | 2020.03.24 11:26 | close | 1754 | 0.04 | 1.68127 | 0.00000 | 0.00000 | 78.01 | 1451269.60 |
| 3510 | 2020.03.24 11:26 | close | 1751 | 0.03 | 1.68127 | 0.00000 | 0.00000 | -640.68 | 1450628.92 |
| 3511 | 2020.03.24 11:27 | sell | 1756 | 0.03 | 1.68096 | 0.00000 | 0.00000 | ||
| 3512 | 2020.03.24 11:28 | close | 1756 | 0.03 | 1.68042 | 0.00000 | 0.00000 | 157.98 | 1450786.90 |
| 3513 | 2020.03.24 11:28 | buy | 1757 | 0.03 | 1.68006 | 0.00000 | 0.00000 | ||
| 3514 | 2020.03.24 11:30 | close | 1757 | 0.03 | 1.68071 | 0.00000 | 0.00000 | 190.08 | 1450976.98 |
| 3515 | 2020.03.24 11:31 | buy | 1758 | 0.03 | 1.68328 | 0.00000 | 0.00000 | ||
| 3516 | 2020.03.24 11:31 | buy | 1759 | 0.04 | 1.68097 | 0.00000 | 0.00000 | ||
| 3517 | 2020.03.24 11:34 | close | 1759 | 0.04 | 1.68248 | 0.00000 | 0.00000 | 588.77 | 1451565.75 |
| 3518 | 2020.03.24 11:34 | close | 1758 | 0.03 | 1.68248 | 0.00000 | 0.00000 | -233.95 | 1451331.80 |
| 3519 | 2020.03.24 11:34 | buy | 1760 | 0.03 | 1.68283 | 0.00000 | 0.00000 | ||
| 3520 | 2020.03.24 11:34 | close | 1760 | 0.03 | 1.68339 | 0.00000 | 0.00000 | 163.76 | 1451495.56 |
| 3521 | 2020.03.24 11:34 | buy | 1761 | 0.03 | 1.68374 | 0.00000 | 0.00000 | ||
| 3522 | 2020.03.24 11:34 | sell | 1762 | 0.03 | 1.68374 | 0.00000 | 0.00000 | ||
| 3523 | 2020.03.24 11:35 | close | 1762 | 0.03 | 1.68319 | 0.00000 | 0.00000 | 160.90 | 1451656.46 |
| 3524 | 2020.03.24 11:35 | sell | 1763 | 0.03 | 1.68284 | 0.00000 | 0.00000 | ||
| 3525 | 2020.03.24 11:35 | close | 1761 | 0.03 | 1.68427 | 0.00000 | 0.00000 | 155.00 | 1451811.46 |
| 3526 | 2020.03.24 11:36 | sell | 1764 | 0.04 | 1.68517 | 0.00000 | 0.00000 | ||
| 3527 | 2020.03.24 11:37 | close | 1764 | 0.04 | 1.68363 | 0.00000 | 0.00000 | 600.70 | 1452412.16 |
| 3528 | 2020.03.24 11:37 | close | 1763 | 0.03 | 1.68363 | 0.00000 | 0.00000 | -231.11 | 1452181.05 |
| 3529 | 2020.03.24 11:37 | sell | 1765 | 0.03 | 1.68328 | 0.00000 | 0.00000 | ||
| 3530 | 2020.03.24 11:37 | close | 1765 | 0.03 | 1.68272 | 0.00000 | 0.00000 | 163.83 | 1452344.88 |
| 3531 | 2020.03.24 11:37 | sell | 1766 | 0.03 | 1.68237 | 0.00000 | 0.00000 | ||
| 3532 | 2020.03.24 11:40 | sell | 1767 | 0.04 | 1.68468 | 0.00000 | 0.00000 | ||
| 3533 | 2020.03.24 12:16 | buy | 1768 | 0.03 | 1.68374 | 0.00000 | 0.00000 | ||
| 3534 | 2020.03.24 12:16 | close | 1768 | 0.03 | 1.68430 | 0.00000 | 0.00000 | 163.77 | 1452508.65 |
| 3535 | 2020.03.24 12:16 | buy | 1769 | 0.03 | 1.68465 | 0.00000 | 0.00000 | ||
| 3536 | 2020.03.24 12:18 | close | 1769 | 0.03 | 1.68516 | 0.00000 | 0.00000 | 149.14 | 1452657.79 |
| 3537 | 2020.03.24 12:22 | sell | 1770 | 0.05 | 1.68700 | 0.00000 | 0.00000 | ||
| 3538 | 2020.03.24 12:27 | sell | 1771 | 0.07 | 1.68931 | 0.00000 | 0.00000 | ||
| 3539 | 2020.03.24 12:37 | sell | 1772 | 0.09 | 1.69161 | 0.00000 | 0.00000 | ||
| 3540 | 2020.03.24 12:38 | sell | 1773 | 0.11 | 1.69390 | 0.00000 | 0.00000 | ||
| 3541 | 2020.03.24 12:58 | sell | 1774 | 0.14 | 1.69623 | 0.00000 | 0.00000 | ||
| 3542 | 2020.03.24 13:04 | sell | 1775 | 0.19 | 1.69848 | 0.00000 | 0.00000 | ||
| 3543 | 2020.03.24 13:27 | buy | 1776 | 0.03 | 1.69711 | 0.00000 | 0.00000 | ||
| 3544 | 2020.03.24 13:27 | close | 1776 | 0.03 | 1.69770 | 0.00000 | 0.00000 | 172.53 | 1452830.32 |
| 3545 | 2020.03.24 13:27 | buy | 1777 | 0.03 | 1.69805 | 0.00000 | 0.00000 | ||
| 3546 | 2020.03.24 13:30 | close | 1777 | 0.03 | 1.69861 | 0.00000 | 0.00000 | 163.76 | 1452994.08 |
| 3547 | 2020.03.24 13:37 | sell | 1778 | 0.24 | 1.70083 | 0.00000 | 0.00000 | ||
| 3548 | 2020.03.24 13:53 | sell | 1779 | 0.32 | 1.70311 | 0.00000 | 0.00000 | ||
| 3549 | 2020.03.24 14:18 | buy | 1780 | 0.03 | 1.69771 | 0.00000 | 0.00000 | ||
| 3550 | 2020.03.24 14:22 | close | 1780 | 0.03 | 1.69822 | 0.00000 | 0.00000 | 149.14 | 1453143.22 |
| 3551 | 2020.03.24 14:54 | sell | 1781 | 0.41 | 1.70545 | 0.00000 | 0.00000 | ||
| 3552 | 2020.03.24 14:54 | sell | 1782 | 0.54 | 1.70770 | 0.00000 | 0.00000 | ||
| 3553 | 2020.03.24 15:23 | buy | 1783 | 0.03 | 1.70509 | 0.00000 | 0.00000 | ||
| 3554 | 2020.03.24 15:24 | close | 1783 | 0.03 | 1.70561 | 0.00000 | 0.00000 | 152.07 | 1453295.29 |
| 3555 | 2020.03.24 15:24 | buy | 1784 | 0.03 | 1.70502 | 0.00000 | 0.00000 | ||
| 3556 | 2020.03.24 15:30 | buy | 1785 | 0.04 | 1.70270 | 0.00000 | 0.00000 | ||
| 3557 | 2020.03.24 15:36 | buy | 1786 | 0.05 | 1.70038 | 0.00000 | 0.00000 | ||
| 3558 | 2020.03.24 15:36 | close | 1786 | 0.05 | 1.69940 | 0.00000 | 0.00000 | -477.65 | 1452817.64 |
| 3559 | 2020.03.24 15:36 | close | 1785 | 0.04 | 1.69940 | 0.00000 | 0.00000 | -1286.72 | 1451530.92 |
| 3560 | 2020.03.24 15:36 | close | 1784 | 0.03 | 1.69940 | 0.00000 | 0.00000 | -1643.49 | 1449887.43 |
| 3561 | 2020.03.24 15:36 | close | 1782 | 0.54 | 1.69975 | 0.00000 | 0.00000 | 41863.62 | 1491751.05 |
| 3562 | 2020.03.24 15:36 | close | 1781 | 0.41 | 1.69975 | 0.00000 | 0.00000 | 22789.49 | 1514540.54 |
| 3563 | 2020.03.24 15:36 | close | 1779 | 0.32 | 1.69975 | 0.00000 | 0.00000 | 10484.92 | 1525025.46 |
| 3564 | 2020.03.24 15:36 | close | 1778 | 0.24 | 1.69975 | 0.00000 | 0.00000 | 2527.62 | 1527553.08 |
| 3565 | 2020.03.24 15:36 | close | 1775 | 0.19 | 1.69975 | 0.00000 | 0.00000 | -2353.06 | 1525200.02 |
| 3566 | 2020.03.24 15:36 | close | 1774 | 0.14 | 1.69975 | 0.00000 | 0.00000 | -4805.58 | 1520394.44 |
| 3567 | 2020.03.24 15:36 | close | 1773 | 0.11 | 1.69975 | 0.00000 | 0.00000 | -6275.15 | 1514119.29 |
| 3568 | 2020.03.24 15:36 | close | 1772 | 0.09 | 1.69975 | 0.00000 | 0.00000 | -7144.02 | 1506975.27 |
| 3569 | 2020.03.24 15:36 | close | 1771 | 0.07 | 1.69975 | 0.00000 | 0.00000 | -7126.47 | 1499848.80 |
| 3570 | 2020.03.24 15:36 | close | 1770 | 0.05 | 1.69975 | 0.00000 | 0.00000 | -6216.65 | 1493632.15 |
| 3571 | 2020.03.24 15:36 | close | 1767 | 0.04 | 1.69975 | 0.00000 | 0.00000 | -5878.26 | 1487753.89 |
| 3572 | 2020.03.24 15:36 | close | 1766 | 0.03 | 1.69975 | 0.00000 | 0.00000 | -5084.48 | 1482669.41 |
| 3573 | 2020.03.24 15:36 | buy | 1787 | 0.03 | 1.69975 | 0.00000 | 0.00000 | ||
| 3574 | 2020.03.24 15:42 | close | 1787 | 0.03 | 1.70027 | 0.00000 | 0.00000 | 152.07 | 1482821.48 |
| 3575 | 2020.03.24 15:48 | buy | 1788 | 0.03 | 1.70207 | 0.00000 | 0.00000 | ||
| 3576 | 2020.03.24 15:53 | buy | 1789 | 0.04 | 1.69975 | 0.00000 | 0.00000 | ||
| 3577 | 2020.03.24 15:57 | buy | 1790 | 0.05 | 1.69746 | 0.00000 | 0.00000 | ||
| 3578 | 2020.03.24 16:20 | buy | 1791 | 0.07 | 1.69513 | 0.00000 | 0.00000 | ||
| 3579 | 2020.03.24 16:27 | buy | 1792 | 0.09 | 1.69284 | 0.00000 | 0.00000 | ||
| 3580 | 2020.03.24 16:54 | sell | 1793 | 0.03 | 1.69610 | 0.00000 | 0.00000 | ||
| 3581 | 2020.03.24 16:55 | close | 1793 | 0.03 | 1.69558 | 0.00000 | 0.00000 | 152.12 | 1482973.60 |
| 3582 | 2020.03.24 16:55 | sell | 1794 | 0.03 | 1.69523 | 0.00000 | 0.00000 | ||
| 3583 | 2020.03.24 16:56 | close | 1794 | 0.03 | 1.69468 | 0.00000 | 0.00000 | 160.91 | 1483134.51 |
| 3584 | 2020.03.24 17:04 | sell | 1795 | 0.03 | 1.69647 | 0.00000 | 0.00000 | ||
| 3585 | 2020.03.24 17:05 | close | 1795 | 0.03 | 1.69595 | 0.00000 | 0.00000 | 152.13 | 1483286.64 |
| 3586 | 2020.03.24 17:07 | close | 1792 | 0.09 | 1.69674 | 0.00000 | 0.00000 | 3421.48 | 1486708.12 |
| 3587 | 2020.03.24 17:07 | close | 1791 | 0.07 | 1.69674 | 0.00000 | 0.00000 | 1098.58 | 1487806.70 |
| 3588 | 2020.03.24 17:07 | close | 1790 | 0.05 | 1.69674 | 0.00000 | 0.00000 | -350.92 | 1487455.78 |
| 3589 | 2020.03.24 17:07 | close | 1789 | 0.04 | 1.69674 | 0.00000 | 0.00000 | -1173.63 | 1486282.15 |
| 3590 | 2020.03.24 17:07 | close | 1788 | 0.03 | 1.69674 | 0.00000 | 0.00000 | -1558.67 | 1484723.48 |
| 3591 | 2020.03.24 17:07 | sell | 1796 | 0.03 | 1.69685 | 0.00000 | 0.00000 | ||
| 3592 | 2020.03.24 17:07 | close | 1796 | 0.03 | 1.69632 | 0.00000 | 0.00000 | 155.05 | 1484878.53 |
| 3593 | 2020.03.24 17:07 | sell | 1797 | 0.03 | 1.69597 | 0.00000 | 0.00000 | ||
| 3594 | 2020.03.24 17:13 | close | 1797 | 0.03 | 1.69540 | 0.00000 | 0.00000 | 166.75 | 1485045.28 |
| 3595 | 2020.03.24 17:18 | sell | 1798 | 0.03 | 1.69773 | 0.00000 | 0.00000 | ||
| 3596 | 2020.03.24 17:23 | sell | 1799 | 0.04 | 1.70006 | 0.00000 | 0.00000 | ||
| 3597 | 2020.03.24 17:28 | sell | 1800 | 0.05 | 1.70234 | 0.00000 | 0.00000 | ||
| 3598 | 2020.03.24 17:39 | close | 1800 | 0.05 | 1.69985 | 0.00000 | 0.00000 | 1214.08 | 1486259.36 |
| 3599 | 2020.03.24 17:39 | close | 1799 | 0.04 | 1.69985 | 0.00000 | 0.00000 | 81.91 | 1486341.27 |
| 3600 | 2020.03.24 17:39 | close | 1798 | 0.03 | 1.69985 | 0.00000 | 0.00000 | -620.20 | 1485721.07 |
| 3601 | 2020.03.24 17:40 | sell | 1801 | 0.03 | 1.69942 | 0.00000 | 0.00000 | ||
| 3602 | 2020.03.24 17:42 | sell | 1802 | 0.04 | 1.70173 | 0.00000 | 0.00000 | ||
| 3603 | 2020.03.24 17:43 | close | 1802 | 0.04 | 1.70018 | 0.00000 | 0.00000 | 604.60 | 1486325.67 |
| 3604 | 2020.03.24 17:43 | close | 1801 | 0.03 | 1.70018 | 0.00000 | 0.00000 | -222.34 | 1486103.33 |
| 3605 | 2020.03.24 17:43 | buy | 1803 | 0.03 | 1.70018 | 0.00000 | 0.00000 | ||
| 3606 | 2020.03.24 17:43 | close | 1803 | 0.03 | 1.70133 | 0.00000 | 0.00000 | 336.30 | 1486439.63 |
| 3607 | 2020.03.24 17:43 | buy | 1804 | 0.03 | 1.70168 | 0.00000 | 0.00000 | ||
| 3608 | 2020.03.24 17:45 | close | 1804 | 0.03 | 1.70221 | 0.00000 | 0.00000 | 154.99 | 1486594.62 |
| 3609 | 2020.03.24 17:46 | sell | 1805 | 0.03 | 1.70441 | 0.00000 | 0.00000 | ||
| 3610 | 2020.03.24 17:47 | close | 1805 | 0.03 | 1.70384 | 0.00000 | 0.00000 | 166.76 | 1486761.38 |
| 3611 | 2020.03.24 17:47 | sell | 1806 | 0.03 | 1.70349 | 0.00000 | 0.00000 | ||
| 3612 | 2020.03.24 17:51 | sell | 1807 | 0.04 | 1.70585 | 0.00000 | 0.00000 | ||
| 3613 | 2020.03.24 18:15 | close | 1807 | 0.04 | 1.70431 | 0.00000 | 0.00000 | 600.69 | 1487362.07 |
| 3614 | 2020.03.24 18:15 | close | 1806 | 0.03 | 1.70431 | 0.00000 | 0.00000 | -239.89 | 1487122.18 |
| 3615 | 2020.03.24 18:15 | buy | 1808 | 0.03 | 1.70375 | 0.00000 | 0.00000 | ||
| 3616 | 2020.03.24 18:17 | close | 1808 | 0.03 | 1.70426 | 0.00000 | 0.00000 | 149.14 | 1487271.32 |
| 3617 | 2020.03.24 18:18 | buy | 1809 | 0.03 | 1.70429 | 0.00000 | 0.00000 | ||
| 3618 | 2020.03.24 18:21 | buy | 1810 | 0.04 | 1.70193 | 0.00000 | 0.00000 | ||
| 3619 | 2020.03.24 18:47 | close | 1810 | 0.04 | 1.70345 | 0.00000 | 0.00000 | 592.67 | 1487863.99 |
| 3620 | 2020.03.24 18:47 | close | 1809 | 0.03 | 1.70345 | 0.00000 | 0.00000 | -245.64 | 1487618.35 |
| 3621 | 2020.03.24 18:47 | buy | 1811 | 0.03 | 1.70380 | 0.00000 | 0.00000 | ||
| 3622 | 2020.03.24 18:47 | sell | 1812 | 0.03 | 1.70368 | 0.00000 | 0.00000 | ||
| 3623 | 2020.03.24 18:48 | close | 1812 | 0.03 | 1.70316 | 0.00000 | 0.00000 | 152.13 | 1487770.48 |
| 3624 | 2020.03.24 18:48 | sell | 1813 | 0.03 | 1.70281 | 0.00000 | 0.00000 | ||
| 3625 | 2020.03.24 18:50 | close | 1811 | 0.03 | 1.70431 | 0.00000 | 0.00000 | 149.14 | 1487919.62 |
| 3626 | 2020.03.24 18:51 | sell | 1814 | 0.04 | 1.70514 | 0.00000 | 0.00000 | ||
| 3627 | 2020.03.24 19:02 | sell | 1815 | 0.05 | 1.70742 | 0.00000 | 0.00000 | ||
| 3628 | 2020.03.24 19:11 | sell | 1816 | 0.07 | 1.70971 | 0.00000 | 0.00000 | ||
| 3629 | 2020.03.24 19:20 | close | 1816 | 0.07 | 1.70655 | 0.00000 | 0.00000 | 2157.05 | 1490076.67 |
| 3630 | 2020.03.24 19:20 | close | 1815 | 0.05 | 1.70655 | 0.00000 | 0.00000 | 424.19 | 1490500.86 |
| 3631 | 2020.03.24 19:20 | close | 1814 | 0.04 | 1.70655 | 0.00000 | 0.00000 | -549.99 | 1489950.87 |
| 3632 | 2020.03.24 19:20 | close | 1813 | 0.03 | 1.70655 | 0.00000 | 0.00000 | -1094.13 | 1488856.74 |
| 3633 | 2020.03.24 19:20 | sell | 1817 | 0.03 | 1.70620 | 0.00000 | 0.00000 | ||
| 3634 | 2020.03.24 19:27 | close | 1817 | 0.03 | 1.70567 | 0.00000 | 0.00000 | 155.05 | 1489011.79 |
| 3635 | 2020.03.24 19:27 | sell | 1818 | 0.03 | 1.70532 | 0.00000 | 0.00000 | ||
| 3636 | 2020.03.24 19:28 | buy | 1819 | 0.03 | 1.70552 | 0.00000 | 0.00000 | ||
| 3637 | 2020.03.24 19:36 | close | 1819 | 0.03 | 1.70603 | 0.00000 | 0.00000 | 149.14 | 1489160.93 |
| 3638 | 2020.03.24 19:44 | close | 1818 | 0.03 | 1.70479 | 0.00000 | 0.00000 | 155.06 | 1489315.99 |
| 3639 | 2020.03.24 19:47 | buy | 1820 | 0.03 | 1.70398 | 0.00000 | 0.00000 | ||
| 3640 | 2020.03.24 19:50 | buy | 1821 | 0.04 | 1.70168 | 0.00000 | 0.00000 | ||
| 3641 | 2020.03.24 19:58 | buy | 1822 | 0.05 | 1.69938 | 0.00000 | 0.00000 | ||
| 3642 | 2020.03.24 20:20 | sell | 1823 | 0.03 | 1.70166 | 0.00000 | 0.00000 | ||
| 3643 | 2020.03.24 20:23 | close | 1823 | 0.03 | 1.70216 | 0.00000 | 0.00000 | -146.27 | 1489169.72 |
| 3644 | 2020.03.24 20:23 | close | 1822 | 0.05 | 1.70181 | 0.00000 | 0.00000 | 1184.36 | 1490354.08 |
| 3645 | 2020.03.24 20:23 | close | 1821 | 0.04 | 1.70181 | 0.00000 | 0.00000 | 50.69 | 1490404.77 |
| 3646 | 2020.03.24 20:23 | close | 1820 | 0.03 | 1.70181 | 0.00000 | 0.00000 | -634.58 | 1489770.19 |
| 3647 | 2020.03.24 20:23 | sell | 1824 | 0.03 | 1.70171 | 0.00000 | 0.00000 | ||
| 3648 | 2020.03.24 20:37 | close | 1824 | 0.03 | 1.70120 | 0.00000 | 0.00000 | 149.20 | 1489919.39 |
| 3649 | 2020.03.24 20:37 | sell | 1825 | 0.03 | 1.70085 | 0.00000 | 0.00000 | ||
| 3650 | 2020.03.24 20:56 | sell | 1826 | 0.04 | 1.70319 | 0.00000 | 0.00000 | ||
| 3651 | 2020.03.24 21:15 | close | 1826 | 0.04 | 1.70168 | 0.00000 | 0.00000 | 588.99 | 1490508.38 |
| 3652 | 2020.03.24 21:15 | close | 1825 | 0.03 | 1.70168 | 0.00000 | 0.00000 | -242.81 | 1490265.57 |
| 3653 | 2020.03.24 21:17 | buy | 1827 | 0.03 | 1.70120 | 0.00000 | 0.00000 | ||
| 3654 | 2020.03.24 21:31 | buy | 1828 | 0.04 | 1.69890 | 0.00000 | 0.00000 | ||
| 3655 | 2020.03.24 21:35 | close | 1828 | 0.04 | 1.70040 | 0.00000 | 0.00000 | 584.86 | 1490850.43 |
| 3656 | 2020.03.24 21:35 | close | 1827 | 0.03 | 1.70040 | 0.00000 | 0.00000 | -233.95 | 1490616.48 |
| 3657 | 2020.03.24 21:36 | buy | 1829 | 0.03 | 1.70104 | 0.00000 | 0.00000 | ||
| 3658 | 2020.03.24 21:48 | close | 1829 | 0.03 | 1.70155 | 0.00000 | 0.00000 | 149.14 | 1490765.62 |
| 3659 | 2020.03.24 21:48 | sell | 1830 | 0.03 | 1.70113 | 0.00000 | 0.00000 | ||
| 3660 | 2020.03.24 21:49 | close | 1830 | 0.03 | 1.70062 | 0.00000 | 0.00000 | 149.20 | 1490914.82 |
| 3661 | 2020.03.24 21:50 | sell | 1831 | 0.03 | 1.70027 | 0.00000 | 0.00000 | ||
| 3662 | 2020.03.24 22:23 | buy | 1832 | 0.03 | 1.70047 | 0.00000 | 0.00000 | ||
| 3663 | 2020.03.24 22:24 | close | 1832 | 0.03 | 1.70100 | 0.00000 | 0.00000 | 154.99 | 1491069.81 |
| 3664 | 2020.03.24 22:26 | buy | 1833 | 0.03 | 1.70041 | 0.00000 | 0.00000 | ||
| 3665 | 2020.03.24 22:26 | close | 1833 | 0.03 | 1.70093 | 0.00000 | 0.00000 | 152.07 | 1491221.88 |
| 3666 | 2020.03.24 22:26 | buy | 1834 | 0.03 | 1.70128 | 0.00000 | 0.00000 | ||
| 3667 | 2020.03.24 22:30 | close | 1834 | 0.03 | 1.70179 | 0.00000 | 0.00000 | 149.15 | 1491371.03 |
| 3668 | 2020.03.24 22:36 | buy | 1835 | 0.03 | 1.70074 | 0.00000 | 0.00000 | ||
| 3669 | 2020.03.24 22:40 | close | 1831 | 0.03 | 1.69973 | 0.00000 | 0.00000 | 157.98 | 1491529.01 |
| 3670 | 2020.03.24 22:50 | close | 1835 | 0.03 | 1.70129 | 0.00000 | 0.00000 | 160.84 | 1491689.85 |
| 3671 | 2020.03.24 22:50 | sell | 1836 | 0.03 | 1.70214 | 0.00000 | 0.00000 | ||
| 3672 | 2020.03.24 22:51 | close | 1836 | 0.03 | 1.70163 | 0.00000 | 0.00000 | 149.21 | 1491839.06 |
| 3673 | 2020.03.24 22:51 | buy | 1837 | 0.03 | 1.70163 | 0.00000 | 0.00000 | ||
| 3674 | 2020.03.24 22:51 | close | 1837 | 0.03 | 1.70215 | 0.00000 | 0.00000 | 152.07 | 1491991.13 |
| 3675 | 2020.03.24 22:51 | buy | 1838 | 0.03 | 1.70250 | 0.00000 | 0.00000 | ||
| 3676 | 2020.03.24 22:51 | sell | 1839 | 0.03 | 1.70215 | 0.00000 | 0.00000 | ||
| 3677 | 2020.03.24 22:53 | close | 1839 | 0.03 | 1.70164 | 0.00000 | 0.00000 | 149.20 | 1492140.33 |
| 3678 | 2020.03.24 22:54 | buy | 1840 | 0.04 | 1.70017 | 0.00000 | 0.00000 | ||
| 3679 | 2020.03.24 23:02 | buy | 1841 | 0.05 | 1.69790 | 0.00000 | 0.00000 | ||
| 3680 | 2020.03.24 23:22 | close | 1841 | 0.05 | 1.70063 | 0.00000 | 0.00000 | 1330.60 | 1493470.93 |
| 3681 | 2020.03.24 23:22 | close | 1840 | 0.04 | 1.70063 | 0.00000 | 0.00000 | 179.36 | 1493650.29 |
| 3682 | 2020.03.24 23:22 | close | 1838 | 0.03 | 1.70063 | 0.00000 | 0.00000 | -546.86 | 1493103.43 |
| 3683 | 2020.03.24 23:24 | sell | 1842 | 0.03 | 1.70163 | 0.00000 | 0.00000 | ||
| 3684 | 2020.03.24 23:25 | close | 1842 | 0.03 | 1.69875 | 0.00000 | 0.00000 | 842.55 | 1493945.98 |
| 3685 | 2020.03.24 23:25 | sell | 1843 | 0.03 | 1.69840 | 0.00000 | 0.00000 | ||
| 3686 | 2020.03.24 23:26 | close | 1843 | 0.03 | 1.69393 | 0.00000 | 0.00000 | 1307.71 | 1495253.69 |
| 3687 | 2020.03.24 23:26 | sell | 1844 | 0.03 | 1.69358 | 0.00000 | 0.00000 | ||
| 3688 | 2020.03.24 23:29 | close | 1844 | 0.03 | 1.69278 | 0.00000 | 0.00000 | 234.04 | 1495487.73 |
| 3689 | 2020.03.24 23:29 | buy | 1845 | 0.03 | 1.69278 | 0.00000 | 0.00000 | ||
| 3690 | 2020.03.24 23:29 | close | 1845 | 0.03 | 1.69485 | 0.00000 | 0.00000 | 605.35 | 1496093.08 |
| 3691 | 2020.03.24 23:29 | buy | 1846 | 0.03 | 1.69520 | 0.00000 | 0.00000 | ||
| 3692 | 2020.03.24 23:29 | close | 1846 | 0.03 | 1.69727 | 0.00000 | 0.00000 | 605.35 | 1496698.43 |
| 3693 | 2020.03.24 23:29 | buy | 1847 | 0.03 | 1.69762 | 0.00000 | 0.00000 | ||
| 3694 | 2020.03.24 23:30 | close | 1847 | 0.03 | 1.69815 | 0.00000 | 0.00000 | 155.00 | 1496853.43 |
| 3695 | 2020.03.24 23:36 | buy | 1848 | 0.03 | 1.69652 | 0.00000 | 0.00000 | ||
| 3696 | 2020.03.24 23:36 | close | 1848 | 0.03 | 1.69728 | 0.00000 | 0.00000 | 222.25 | 1497075.68 |
| 3697 | 2020.03.24 23:36 | buy | 1849 | 0.03 | 1.69763 | 0.00000 | 0.00000 | ||
| 3698 | 2020.03.24 23:46 | close | 1849 | 0.03 | 1.69841 | 0.00000 | 0.00000 | 228.10 | 1497303.78 |
| 3699 | 2020.03.24 23:49 | buy | 1850 | 0.03 | 1.69822 | 0.00000 | 0.00000 | ||
| 3700 | 2020.03.24 23:50 | close | 1850 | 0.03 | 1.69874 | 0.00000 | 0.00000 | 152.07 | 1497455.85 |
| 3701 | 2020.03.24 23:52 | sell | 1851 | 0.03 | 1.69584 | 0.00000 | 0.00000 | ||
| 3702 | 2020.03.25 00:00 | sell | 1852 | 0.04 | 1.69842 | 0.00000 | 0.00000 | ||
| 3703 | 2020.03.25 00:01 | sell | 1853 | 0.05 | 1.70061 | 0.00000 | 0.00000 | ||
| 3704 | 2020.03.25 00:14 | sell | 1854 | 0.07 | 1.70276 | 0.00000 | 0.00000 | ||
| 3705 | 2020.03.25 00:34 | buy | 1855 | 0.03 | 1.70122 | 0.00000 | 0.00000 | ||
| 3706 | 2020.03.25 00:36 | close | 1855 | 0.03 | 1.69930 | 0.00000 | 0.00000 | -561.49 | 1496894.36 |
| 3707 | 2020.03.25 00:36 | close | 1854 | 0.07 | 1.69965 | 0.00000 | 0.00000 | 2122.97 | 1499017.33 |
| 3708 | 2020.03.25 00:36 | close | 1853 | 0.05 | 1.69965 | 0.00000 | 0.00000 | 468.09 | 1499485.42 |
| 3709 | 2020.03.25 00:36 | close | 1852 | 0.04 | 1.69965 | 0.00000 | 0.00000 | -479.78 | 1499005.64 |
| 3710 | 2020.03.25 00:36 | close | 1851 | 0.03 | 1.69965 | 0.00000 | 0.00000 | -1121.62 | 1497884.02 |
| 3711 | 2020.03.25 00:36 | buy | 1856 | 0.03 | 1.69965 | 0.00000 | 0.00000 | ||
| 3712 | 2020.03.25 00:37 | close | 1856 | 0.03 | 1.70016 | 0.00000 | 0.00000 | 149.14 | 1498033.16 |
| 3713 | 2020.03.25 00:37 | buy | 1857 | 0.03 | 1.70051 | 0.00000 | 0.00000 | ||
| 3714 | 2020.03.25 00:44 | close | 1857 | 0.03 | 1.70107 | 0.00000 | 0.00000 | 163.77 | 1498196.93 |
| 3715 | 2020.03.25 00:45 | buy | 1858 | 0.03 | 1.70156 | 0.00000 | 0.00000 | ||
| 3716 | 2020.03.25 01:01 | sell | 1859 | 0.03 | 1.70084 | 0.00000 | 0.00000 | ||
| 3717 | 2020.03.25 01:04 | close | 1858 | 0.03 | 1.70208 | 0.00000 | 0.00000 | 152.07 | 1498349.00 |
| 3718 | 2020.03.25 01:41 | buy | 1860 | 0.03 | 1.70177 | 0.00000 | 0.00000 | ||
| 3719 | 2020.03.25 01:47 | close | 1860 | 0.03 | 1.70230 | 0.00000 | 0.00000 | 154.99 | 1498503.99 |
| 3720 | 2020.03.25 02:01 | buy | 1861 | 0.03 | 1.70160 | 0.00000 | 0.00000 | ||
| 3721 | 2020.03.25 02:04 | close | 1859 | 0.03 | 1.70031 | 0.00000 | 0.00000 | 155.06 | 1498659.05 |
| 3722 | 2020.03.25 02:27 | close | 1861 | 0.03 | 1.70217 | 0.00000 | 0.00000 | 166.69 | 1498825.74 |
| 3723 | 2020.03.25 02:27 | sell | 1862 | 0.03 | 1.70217 | 0.00000 | 0.00000 | ||
| 3724 | 2020.03.25 02:30 | close | 1862 | 0.03 | 1.70163 | 0.00000 | 0.00000 | 157.98 | 1498983.72 |
| 3725 | 2020.03.25 02:31 | sell | 1863 | 0.03 | 1.70114 | 0.00000 | 0.00000 | ||
| 3726 | 2020.03.25 02:31 | close | 1863 | 0.03 | 1.70063 | 0.00000 | 0.00000 | 149.20 | 1499132.92 |
| 3727 | 2020.03.25 02:31 | buy | 1864 | 0.03 | 1.70063 | 0.00000 | 0.00000 | ||
| 3728 | 2020.03.25 02:31 | sell | 1865 | 0.03 | 1.70028 | 0.00000 | 0.00000 | ||
| 3729 | 2020.03.25 02:34 | close | 1865 | 0.03 | 1.69976 | 0.00000 | 0.00000 | 152.13 | 1499285.05 |
| 3730 | 2020.03.25 02:35 | close | 1864 | 0.03 | 1.70116 | 0.00000 | 0.00000 | 154.99 | 1499440.04 |
| 3731 | 2020.03.25 02:35 | buy | 1866 | 0.03 | 1.70151 | 0.00000 | 0.00000 | ||
| 3732 | 2020.03.25 02:52 | buy | 1867 | 0.04 | 1.69920 | 0.00000 | 0.00000 | ||
| 3733 | 2020.03.25 02:55 | close | 1867 | 0.04 | 1.70069 | 0.00000 | 0.00000 | 581.03 | 1500021.07 |
| 3734 | 2020.03.25 02:55 | close | 1866 | 0.03 | 1.70069 | 0.00000 | 0.00000 | -239.82 | 1499781.25 |
| 3735 | 2020.03.25 02:55 | buy | 1868 | 0.03 | 1.70104 | 0.00000 | 0.00000 | ||
| 3736 | 2020.03.25 03:02 | sell | 1869 | 0.03 | 1.70097 | 0.00000 | 0.00000 | ||
| 3737 | 2020.03.25 03:03 | close | 1868 | 0.03 | 1.70155 | 0.00000 | 0.00000 | 149.16 | 1499930.41 |
| 3738 | 2020.03.25 03:05 | close | 1869 | 0.03 | 1.70046 | 0.00000 | 0.00000 | 149.21 | 1500079.62 |
| 3739 | 2020.03.25 03:06 | sell | 1870 | 0.03 | 1.70013 | 0.00000 | 0.00000 | ||
| 3740 | 2020.03.25 03:10 | close | 1870 | 0.03 | 1.69961 | 0.00000 | 0.00000 | 152.13 | 1500231.75 |
| 3741 | 2020.03.25 03:10 | buy | 1871 | 0.03 | 1.69927 | 0.00000 | 0.00000 | ||
| 3742 | 2020.03.25 03:22 | close | 1871 | 0.03 | 1.69979 | 0.00000 | 0.00000 | 152.08 | 1500383.83 |
| 3743 | 2020.03.25 03:22 | buy | 1872 | 0.03 | 1.70014 | 0.00000 | 0.00000 | ||
| 3744 | 2020.03.25 04:05 | buy | 1873 | 0.04 | 1.69784 | 0.00000 | 0.00000 | ||
| 3745 | 2020.03.25 04:44 | buy | 1874 | 0.05 | 1.69552 | 0.00000 | 0.00000 | ||
| 3746 | 2020.03.25 04:58 | sell | 1875 | 0.03 | 1.69754 | 0.00000 | 0.00000 | ||
| 3747 | 2020.03.25 04:58 | close | 1875 | 0.03 | 1.69830 | 0.00000 | 0.00000 | -222.35 | 1500161.48 |
| 3748 | 2020.03.25 04:58 | close | 1874 | 0.05 | 1.69795 | 0.00000 | 0.00000 | 1184.51 | 1501345.99 |
| 3749 | 2020.03.25 04:58 | close | 1873 | 0.04 | 1.69795 | 0.00000 | 0.00000 | 42.89 | 1501388.88 |
| 3750 | 2020.03.25 04:58 | close | 1872 | 0.03 | 1.69795 | 0.00000 | 0.00000 | -640.51 | 1500748.37 |
| 3751 | 2020.03.25 04:58 | sell | 1876 | 0.03 | 1.69795 | 0.00000 | 0.00000 | ||
| 3752 | 2020.03.25 05:01 | close | 1876 | 0.03 | 1.69736 | 0.00000 | 0.00000 | 172.61 | 1500920.98 |
| 3753 | 2020.03.25 05:05 | sell | 1877 | 0.03 | 1.69607 | 0.00000 | 0.00000 | ||
| 3754 | 2020.03.25 05:19 | sell | 1878 | 0.04 | 1.69838 | 0.00000 | 0.00000 | ||
| 3755 | 2020.03.25 05:51 | buy | 1879 | 0.03 | 1.69884 | 0.00000 | 0.00000 | ||
| 3756 | 2020.03.25 06:45 | close | 1878 | 0.04 | 1.69688 | 0.00000 | 0.00000 | 585.14 | 1501506.12 |
| 3757 | 2020.03.25 06:45 | close | 1877 | 0.03 | 1.69688 | 0.00000 | 0.00000 | -236.98 | 1501269.14 |
| 3758 | 2020.03.25 07:00 | buy | 1880 | 0.04 | 1.69651 | 0.00000 | 0.00000 | ||
| 3759 | 2020.03.25 07:11 | close | 1880 | 0.04 | 1.69802 | 0.00000 | 0.00000 | 588.90 | 1501858.04 |
| 3760 | 2020.03.25 07:11 | close | 1879 | 0.03 | 1.69802 | 0.00000 | 0.00000 | -239.84 | 1501618.20 |
| 3761 | 2020.03.25 07:11 | buy | 1881 | 0.03 | 1.69837 | 0.00000 | 0.00000 | ||
| 3762 | 2020.03.25 07:11 | sell | 1882 | 0.03 | 1.69777 | 0.00000 | 0.00000 | ||
| 3763 | 2020.03.25 07:13 | close | 1881 | 0.03 | 1.69893 | 0.00000 | 0.00000 | 163.80 | 1501782.00 |
| 3764 | 2020.03.25 07:33 | close | 1882 | 0.03 | 1.69723 | 0.00000 | 0.00000 | 158.00 | 1501940.00 |
| 3765 | 2020.03.25 07:44 | buy | 1883 | 0.03 | 1.69835 | 0.00000 | 0.00000 | ||
| 3766 | 2020.03.25 07:52 | close | 1883 | 0.03 | 1.69892 | 0.00000 | 0.00000 | 166.72 | 1502106.72 |
| 3767 | 2020.03.25 07:54 | sell | 1884 | 0.03 | 1.69982 | 0.00000 | 0.00000 | ||
| 3768 | 2020.03.25 07:56 | close | 1884 | 0.03 | 1.69930 | 0.00000 | 0.00000 | 152.15 | 1502258.87 |
| 3769 | 2020.03.25 07:58 | sell | 1885 | 0.03 | 1.69999 | 0.00000 | 0.00000 | ||
| 3770 | 2020.03.25 07:59 | close | 1885 | 0.03 | 1.69944 | 0.00000 | 0.00000 | 160.92 | 1502419.79 |
| 3771 | 2020.03.25 07:59 | sell | 1886 | 0.03 | 1.69909 | 0.00000 | 0.00000 | ||
| 3772 | 2020.03.25 08:01 | close | 1886 | 0.03 | 1.69858 | 0.00000 | 0.00000 | 149.23 | 1502569.02 |
| 3773 | 2020.03.25 08:02 | sell | 1887 | 0.03 | 1.69825 | 0.00000 | 0.00000 | ||
| 3774 | 2020.03.25 08:07 | close | 1887 | 0.03 | 1.69773 | 0.00000 | 0.00000 | 152.15 | 1502721.17 |
| 3775 | 2020.03.25 08:11 | buy | 1888 | 0.03 | 1.69924 | 0.00000 | 0.00000 | ||
| 3776 | 2020.03.25 08:30 | buy | 1889 | 0.04 | 1.69694 | 0.00000 | 0.00000 | ||
| 3777 | 2020.03.25 08:50 | sell | 1890 | 0.03 | 1.69768 | 0.00000 | 0.00000 | ||
| 3778 | 2020.03.25 08:56 | close | 1890 | 0.03 | 1.69714 | 0.00000 | 0.00000 | 158.00 | 1502879.17 |
| 3779 | 2020.03.25 08:56 | sell | 1891 | 0.03 | 1.69779 | 0.00000 | 0.00000 | ||
| 3780 | 2020.03.25 08:58 | close | 1891 | 0.03 | 1.69878 | 0.00000 | 0.00000 | -289.67 | 1502589.50 |
| 3781 | 2020.03.25 08:58 | close | 1889 | 0.04 | 1.69843 | 0.00000 | 0.00000 | 581.10 | 1503170.60 |
| 3782 | 2020.03.25 08:58 | close | 1888 | 0.03 | 1.69843 | 0.00000 | 0.00000 | -236.92 | 1502933.68 |
| 3783 | 2020.03.25 08:58 | sell | 1892 | 0.03 | 1.69806 | 0.00000 | 0.00000 | ||
| 3784 | 2020.03.25 08:58 | close | 1892 | 0.03 | 1.69750 | 0.00000 | 0.00000 | 163.85 | 1503097.53 |
| 3785 | 2020.03.25 08:58 | sell | 1893 | 0.03 | 1.69715 | 0.00000 | 0.00000 | ||
| 3786 | 2020.03.25 08:58 | close | 1893 | 0.03 | 1.69658 | 0.00000 | 0.00000 | 166.78 | 1503264.31 |
| 3787 | 2020.03.25 08:58 | sell | 1894 | 0.03 | 1.69623 | 0.00000 | 0.00000 | ||
| 3788 | 2020.03.25 08:58 | buy | 1895 | 0.03 | 1.69719 | 0.00000 | 0.00000 | ||
| 3789 | 2020.03.25 08:59 | close | 1895 | 0.03 | 1.69775 | 0.00000 | 0.00000 | 163.80 | 1503428.11 |
| 3790 | 2020.03.25 09:02 | sell | 1896 | 0.04 | 1.69854 | 0.00000 | 0.00000 | ||
| 3791 | 2020.03.25 09:12 | sell | 1897 | 0.05 | 1.70083 | 0.00000 | 0.00000 | ||
| 3792 | 2020.03.25 09:44 | buy | 1898 | 0.03 | 1.69943 | 0.00000 | 0.00000 | ||
| 3793 | 2020.03.25 09:46 | close | 1898 | 0.03 | 1.69999 | 0.00000 | 0.00000 | 163.80 | 1503591.91 |
| 3794 | 2020.03.25 09:49 | buy | 1899 | 0.03 | 1.69982 | 0.00000 | 0.00000 | ||
| 3795 | 2020.03.25 09:50 | close | 1899 | 0.03 | 1.70035 | 0.00000 | 0.00000 | 155.03 | 1503746.94 |
| 3796 | 2020.03.25 09:52 | buy | 1900 | 0.03 | 1.69967 | 0.00000 | 0.00000 | ||
| 3797 | 2020.03.25 09:58 | close | 1900 | 0.03 | 1.70020 | 0.00000 | 0.00000 | 155.02 | 1503901.96 |
| 3798 | 2020.03.25 10:08 | buy | 1901 | 0.03 | 1.69901 | 0.00000 | 0.00000 | ||
| 3799 | 2020.03.25 10:08 | close | 1901 | 0.03 | 1.69954 | 0.00000 | 0.00000 | 155.02 | 1504056.98 |
| 3800 | 2020.03.25 10:08 | buy | 1902 | 0.03 | 1.69989 | 0.00000 | 0.00000 | ||
| 3801 | 2020.03.25 10:10 | close | 1902 | 0.03 | 1.70043 | 0.00000 | 0.00000 | 157.95 | 1504214.93 |
| 3802 | 2020.03.25 10:15 | close | 1897 | 0.05 | 1.69841 | 0.00000 | 0.00000 | 1180.17 | 1505395.10 |
| 3803 | 2020.03.25 10:15 | close | 1896 | 0.04 | 1.69841 | 0.00000 | 0.00000 | 50.72 | 1505445.82 |
| 3804 | 2020.03.25 10:15 | close | 1894 | 0.03 | 1.69841 | 0.00000 | 0.00000 | -637.87 | 1504807.95 |
| 3805 | 2020.03.25 10:15 | buy | 1903 | 0.03 | 1.69833 | 0.00000 | 0.00000 | ||
| 3806 | 2020.03.25 10:29 | close | 1903 | 0.03 | 1.69888 | 0.00000 | 0.00000 | 160.87 | 1504968.82 |
| 3807 | 2020.03.25 10:30 | buy | 1904 | 0.03 | 1.69950 | 0.00000 | 0.00000 | ||
| 3808 | 2020.03.25 10:32 | close | 1904 | 0.03 | 1.70005 | 0.00000 | 0.00000 | 160.88 | 1505129.70 |
| 3809 | 2020.03.25 10:32 | buy | 1905 | 0.03 | 1.70040 | 0.00000 | 0.00000 | ||
| 3810 | 2020.03.25 10:36 | close | 1905 | 0.03 | 1.70092 | 0.00000 | 0.00000 | 152.10 | 1505281.80 |
| 3811 | 2020.03.25 10:37 | sell | 1906 | 0.03 | 1.70138 | 0.00000 | 0.00000 | ||
| 3812 | 2020.03.25 10:44 | sell | 1907 | 0.04 | 1.70369 | 0.00000 | 0.00000 | ||
| 3813 | 2020.03.25 10:46 | close | 1907 | 0.04 | 1.70217 | 0.00000 | 0.00000 | 593.00 | 1505874.80 |
| 3814 | 2020.03.25 10:46 | close | 1906 | 0.03 | 1.70217 | 0.00000 | 0.00000 | -231.16 | 1505643.64 |
| 3815 | 2020.03.25 11:00 | sell | 1908 | 0.03 | 1.70463 | 0.00000 | 0.00000 | ||
| 3816 | 2020.03.25 11:23 | sell | 1909 | 0.04 | 1.70693 | 0.00000 | 0.00000 | ||
| 3817 | 2020.03.25 11:28 | sell | 1910 | 0.05 | 1.70925 | 0.00000 | 0.00000 | ||
| 3818 | 2020.03.25 11:31 | close | 1910 | 0.05 | 1.70682 | 0.00000 | 0.00000 | 1185.04 | 1506828.68 |
| 3819 | 2020.03.25 11:31 | close | 1909 | 0.04 | 1.70682 | 0.00000 | 0.00000 | 42.91 | 1506871.59 |
| 3820 | 2020.03.25 11:31 | close | 1908 | 0.03 | 1.70682 | 0.00000 | 0.00000 | -640.80 | 1506230.79 |
| 3821 | 2020.03.25 11:32 | sell | 1911 | 0.03 | 1.70591 | 0.00000 | 0.00000 | ||
| 3822 | 2020.03.25 11:37 | sell | 1912 | 0.04 | 1.70828 | 0.00000 | 0.00000 | ||
| 3823 | 2020.03.25 11:49 | sell | 1913 | 0.05 | 1.71054 | 0.00000 | 0.00000 | ||
| 3824 | 2020.03.25 11:54 | sell | 1914 | 0.07 | 1.71286 | 0.00000 | 0.00000 | ||
| 3825 | 2020.03.25 11:55 | sell | 1915 | 0.09 | 1.71516 | 0.00000 | 0.00000 | ||
| 3826 | 2020.03.25 12:22 | buy | 1916 | 0.03 | 1.71233 | 0.00000 | 0.00000 | ||
| 3827 | 2020.03.25 12:23 | close | 1916 | 0.03 | 1.71291 | 0.00000 | 0.00000 | 169.65 | 1506400.44 |
| 3828 | 2020.03.25 12:23 | buy | 1917 | 0.03 | 1.71326 | 0.00000 | 0.00000 | ||
| 3829 | 2020.03.25 12:24 | close | 1917 | 0.03 | 1.71380 | 0.00000 | 0.00000 | 157.95 | 1506558.39 |
| 3830 | 2020.03.25 12:37 | buy | 1918 | 0.03 | 1.71234 | 0.00000 | 0.00000 | ||
| 3831 | 2020.03.25 12:37 | close | 1918 | 0.03 | 1.71087 | 0.00000 | 0.00000 | -429.97 | 1506128.42 |
| 3832 | 2020.03.25 12:37 | close | 1915 | 0.09 | 1.71122 | 0.00000 | 0.00000 | 3458.52 | 1509586.94 |
| 3833 | 2020.03.25 12:37 | close | 1914 | 0.07 | 1.71122 | 0.00000 | 0.00000 | 1119.68 | 1510706.62 |
| 3834 | 2020.03.25 12:37 | close | 1913 | 0.05 | 1.71122 | 0.00000 | 0.00000 | -331.61 | 1510375.01 |
| 3835 | 2020.03.25 12:37 | close | 1912 | 0.04 | 1.71122 | 0.00000 | 0.00000 | -1146.99 | 1509228.02 |
| 3836 | 2020.03.25 12:37 | close | 1911 | 0.03 | 1.71122 | 0.00000 | 0.00000 | -1553.70 | 1507674.32 |
| 3837 | 2020.03.25 12:37 | buy | 1919 | 0.03 | 1.71122 | 0.00000 | 0.00000 | ||
| 3838 | 2020.03.25 12:37 | sell | 1920 | 0.03 | 1.71087 | 0.00000 | 0.00000 | ||
| 3839 | 2020.03.25 12:39 | close | 1920 | 0.03 | 1.71036 | 0.00000 | 0.00000 | 149.22 | 1507823.54 |
| 3840 | 2020.03.25 12:40 | close | 1919 | 0.03 | 1.71173 | 0.00000 | 0.00000 | 149.17 | 1507972.71 |
| 3841 | 2020.03.25 12:40 | buy | 1921 | 0.03 | 1.71208 | 0.00000 | 0.00000 | ||
| 3842 | 2020.03.25 12:42 | close | 1921 | 0.03 | 1.71262 | 0.00000 | 0.00000 | 157.95 | 1508130.66 |
| 3843 | 2020.03.25 12:44 | buy | 1922 | 0.03 | 1.71050 | 0.00000 | 0.00000 | ||
| 3844 | 2020.03.25 12:45 | close | 1922 | 0.03 | 1.71105 | 0.00000 | 0.00000 | 160.87 | 1508291.53 |
| 3845 | 2020.03.25 12:51 | buy | 1923 | 0.03 | 1.71356 | 0.00000 | 0.00000 | ||
| 3846 | 2020.03.25 12:54 | close | 1923 | 0.03 | 1.71410 | 0.00000 | 0.00000 | 157.95 | 1508449.48 |
| 3847 | 2020.03.25 13:00 | sell | 1924 | 0.03 | 1.71321 | 0.00000 | 0.00000 | ||
| 3848 | 2020.03.25 13:01 | close | 1924 | 0.03 | 1.71269 | 0.00000 | 0.00000 | 152.15 | 1508601.63 |
| 3849 | 2020.03.25 13:03 | buy | 1925 | 0.03 | 1.71378 | 0.00000 | 0.00000 | ||
| 3850 | 2020.03.25 13:05 | buy | 1926 | 0.04 | 1.71147 | 0.00000 | 0.00000 | ||
| 3851 | 2020.03.25 13:11 | close | 1926 | 0.04 | 1.71296 | 0.00000 | 0.00000 | 581.10 | 1509182.73 |
| 3852 | 2020.03.25 13:11 | close | 1925 | 0.03 | 1.71296 | 0.00000 | 0.00000 | -239.85 | 1508942.88 |
| 3853 | 2020.03.25 13:11 | buy | 1927 | 0.03 | 1.71331 | 0.00000 | 0.00000 | ||
| 3854 | 2020.03.25 13:13 | buy | 1928 | 0.04 | 1.71100 | 0.00000 | 0.00000 | ||
| 3855 | 2020.03.25 13:14 | buy | 1929 | 0.05 | 1.70870 | 0.00000 | 0.00000 | ||
| 3856 | 2020.03.25 13:29 | close | 1929 | 0.05 | 1.71118 | 0.00000 | 0.00000 | 1208.96 | 1510151.84 |
| 3857 | 2020.03.25 13:29 | close | 1928 | 0.04 | 1.71118 | 0.00000 | 0.00000 | 70.20 | 1510222.04 |
| 3858 | 2020.03.25 13:29 | close | 1927 | 0.03 | 1.71118 | 0.00000 | 0.00000 | -623.01 | 1509599.03 |
| 3859 | 2020.03.25 13:29 | buy | 1930 | 0.03 | 1.71153 | 0.00000 | 0.00000 | ||
| 3860 | 2020.03.25 13:33 | close | 1930 | 0.03 | 1.71209 | 0.00000 | 0.00000 | 163.80 | 1509762.83 |
| 3861 | 2020.03.25 13:46 | sell | 1931 | 0.03 | 1.71514 | 0.00000 | 0.00000 | ||
| 3862 | 2020.03.25 13:47 | close | 1931 | 0.03 | 1.71461 | 0.00000 | 0.00000 | 155.07 | 1509917.90 |
| 3863 | 2020.03.25 13:47 | sell | 1932 | 0.03 | 1.71426 | 0.00000 | 0.00000 | ||
| 3864 | 2020.03.25 13:48 | close | 1932 | 0.03 | 1.71369 | 0.00000 | 0.00000 | 166.78 | 1510084.68 |
| 3865 | 2020.03.25 13:57 | sell | 1933 | 0.03 | 1.71248 | 0.00000 | 0.00000 | ||
| 3866 | 2020.03.25 13:57 | close | 1933 | 0.03 | 1.71197 | 0.00000 | 0.00000 | 149.23 | 1510233.91 |
| 3867 | 2020.03.25 13:57 | sell | 1934 | 0.03 | 1.71162 | 0.00000 | 0.00000 | ||
| 3868 | 2020.03.25 13:58 | close | 1934 | 0.03 | 1.71107 | 0.00000 | 0.00000 | 160.93 | 1510394.84 |
| 3869 | 2020.03.25 13:58 | buy | 1935 | 0.03 | 1.71068 | 0.00000 | 0.00000 | ||
| 3870 | 2020.03.25 14:01 | close | 1935 | 0.03 | 1.71119 | 0.00000 | 0.00000 | 149.17 | 1510544.01 |
| 3871 | 2020.03.25 14:03 | buy | 1936 | 0.03 | 1.71017 | 0.00000 | 0.00000 | ||
| 3872 | 2020.03.25 14:08 | close | 1936 | 0.03 | 1.71072 | 0.00000 | 0.00000 | 160.87 | 1510704.88 |
| 3873 | 2020.03.25 14:10 | buy | 1937 | 0.03 | 1.70884 | 0.00000 | 0.00000 | ||
| 3874 | 2020.03.25 14:16 | buy | 1938 | 0.04 | 1.70652 | 0.00000 | 0.00000 | ||
| 3875 | 2020.03.25 14:28 | close | 1938 | 0.04 | 1.70802 | 0.00000 | 0.00000 | 584.98 | 1511289.86 |
| 3876 | 2020.03.25 14:28 | close | 1937 | 0.03 | 1.70802 | 0.00000 | 0.00000 | -239.84 | 1511050.02 |
| 3877 | 2020.03.25 14:35 | buy | 1939 | 0.03 | 1.70489 | 0.00000 | 0.00000 | ||
| 3878 | 2020.03.25 14:45 | buy | 1940 | 0.04 | 1.70258 | 0.00000 | 0.00000 | ||
| 3879 | 2020.03.25 14:49 | buy | 1941 | 0.05 | 1.70027 | 0.00000 | 0.00000 | ||
| 3880 | 2020.03.25 14:52 | buy | 1942 | 0.07 | 1.69799 | 0.00000 | 0.00000 | ||
| 3881 | 2020.03.25 15:24 | buy | 1943 | 0.09 | 1.69567 | 0.00000 | 0.00000 | ||
| 3882 | 2020.03.25 15:28 | buy | 1944 | 0.11 | 1.69339 | 0.00000 | 0.00000 | ||
| 3883 | 2020.03.25 15:34 | buy | 1945 | 0.14 | 1.69106 | 0.00000 | 0.00000 | ||
| 3884 | 2020.03.25 15:36 | buy | 1946 | 0.19 | 1.68879 | 0.00000 | 0.00000 | ||
| 3885 | 2020.03.25 15:37 | buy | 1947 | 0.24 | 1.68647 | 0.00000 | 0.00000 | ||
| 3886 | 2020.03.25 16:18 | buy | 1948 | 0.32 | 1.68414 | 0.00000 | 0.00000 | ||
| 3887 | 2020.03.25 16:27 | buy | 1949 | 0.41 | 1.68186 | 0.00000 | 0.00000 | ||
| 3888 | 2020.03.25 16:32 | buy | 1950 | 0.54 | 1.67958 | 0.00000 | 0.00000 | ||
| 3889 | 2020.03.25 16:37 | buy | 1951 | 0.70 | 1.67726 | 0.00000 | 0.00000 | ||
| 3890 | 2020.03.25 17:24 | buy | 1952 | 0.91 | 1.67492 | 0.00000 | 0.00000 | ||
| 3891 | 2020.03.25 17:26 | buy | 1953 | 1.18 | 1.67266 | 0.00000 | 0.00000 | ||
| 3892 | 2020.03.25 17:37 | buy | 1954 | 1.54 | 1.67039 | 0.00000 | 0.00000 | ||
| 3893 | 2020.03.25 17:48 | close | 1954 | 1.54 | 1.67902 | 0.00000 | 0.00000 | 129578.12 | 1640628.14 |
| 3894 | 2020.03.25 17:48 | close | 1953 | 1.18 | 1.67902 | 0.00000 | 0.00000 | 73171.05 | 1713799.19 |
| 3895 | 2020.03.25 17:48 | close | 1952 | 0.91 | 1.67902 | 0.00000 | 0.00000 | 36376.88 | 1750176.07 |
| 3896 | 2020.03.25 17:48 | close | 1951 | 0.70 | 1.67902 | 0.00000 | 0.00000 | 12011.88 | 1762187.95 |
| 3897 | 2020.03.25 17:48 | close | 1950 | 0.54 | 1.67902 | 0.00000 | 0.00000 | -2948.37 | 1759239.58 |
| 3898 | 2020.03.25 17:48 | close | 1949 | 0.41 | 1.67902 | 0.00000 | 0.00000 | -11352.78 | 1747886.80 |
| 3899 | 2020.03.25 17:48 | close | 1948 | 0.32 | 1.67902 | 0.00000 | 0.00000 | -15974.24 | 1731912.56 |
| 3900 | 2020.03.25 17:48 | close | 1947 | 0.24 | 1.67902 | 0.00000 | 0.00000 | -17432.82 | 1714479.74 |
| 3901 | 2020.03.25 17:48 | close | 1946 | 0.19 | 1.67902 | 0.00000 | 0.00000 | -18098.74 | 1696381.00 |
| 3902 | 2020.03.25 17:48 | close | 1945 | 0.14 | 1.67902 | 0.00000 | 0.00000 | -16434.44 | 1679946.56 |
| 3903 | 2020.03.25 17:48 | close | 1944 | 0.11 | 1.67902 | 0.00000 | 0.00000 | -15411.67 | 1664534.89 |
| 3904 | 2020.03.25 17:48 | close | 1943 | 0.09 | 1.67902 | 0.00000 | 0.00000 | -14610.22 | 1649924.67 |
| 3905 | 2020.03.25 17:48 | close | 1942 | 0.07 | 1.67902 | 0.00000 | 0.00000 | -12946.89 | 1636977.78 |
| 3906 | 2020.03.25 17:48 | close | 1941 | 0.05 | 1.67902 | 0.00000 | 0.00000 | -10359.27 | 1626618.51 |
| 3907 | 2020.03.25 17:48 | close | 1940 | 0.04 | 1.67902 | 0.00000 | 0.00000 | -9188.31 | 1617430.20 |
| 3908 | 2020.03.25 17:48 | close | 1939 | 0.03 | 1.67902 | 0.00000 | 0.00000 | -7566.90 | 1609863.30 |
| 3909 | 2020.03.25 17:48 | sell | 1955 | 0.03 | 1.67912 | 0.00000 | 0.00000 | ||
| 3910 | 2020.03.25 17:48 | close | 1955 | 0.03 | 1.67858 | 0.00000 | 0.00000 | 158.01 | 1610021.31 |
| 3911 | 2020.03.25 17:48 | sell | 1956 | 0.03 | 1.67823 | 0.00000 | 0.00000 | ||
| 3912 | 2020.03.25 17:49 | close | 1956 | 0.03 | 1.67772 | 0.00000 | 0.00000 | 149.23 | 1610170.54 |
| 3913 | 2020.03.25 17:57 | sell | 1957 | 0.03 | 1.68061 | 0.00000 | 0.00000 | ||
| 3914 | 2020.03.25 17:58 | sell | 1958 | 0.04 | 1.68295 | 0.00000 | 0.00000 | ||
| 3915 | 2020.03.25 17:58 | sell | 1959 | 0.05 | 1.68524 | 0.00000 | 0.00000 | ||
| 3916 | 2020.03.25 18:18 | sell | 1960 | 0.07 | 1.68756 | 0.00000 | 0.00000 | ||
| 3917 | 2020.03.25 18:23 | sell | 1961 | 0.09 | 1.68982 | 0.00000 | 0.00000 | ||
| 3918 | 2020.03.25 18:38 | sell | 1962 | 0.11 | 1.69217 | 0.00000 | 0.00000 | ||
| 3919 | 2020.03.25 19:07 | buy | 1963 | 0.03 | 1.68982 | 0.00000 | 0.00000 | ||
| 3920 | 2020.03.25 19:10 | close | 1963 | 0.03 | 1.68721 | 0.00000 | 0.00000 | -763.40 | 1609407.14 |
| 3921 | 2020.03.25 19:10 | close | 1962 | 0.11 | 1.68756 | 0.00000 | 0.00000 | 4945.79 | 1614352.93 |
| 3922 | 2020.03.25 19:10 | close | 1961 | 0.09 | 1.68756 | 0.00000 | 0.00000 | 1983.78 | 1616336.71 |
| 3923 | 2020.03.25 19:10 | close | 1960 | 0.07 | 1.68756 | 0.00000 | 0.00000 | 0.00 | 1616336.71 |
| 3924 | 2020.03.25 19:10 | close | 1959 | 0.05 | 1.68756 | 0.00000 | 0.00000 | -1131.36 | 1615205.35 |
| 3925 | 2020.03.25 19:10 | close | 1958 | 0.04 | 1.68756 | 0.00000 | 0.00000 | -1798.47 | 1613406.88 |
| 3926 | 2020.03.25 19:10 | close | 1957 | 0.03 | 1.68756 | 0.00000 | 0.00000 | -2033.52 | 1611373.36 |
| 3927 | 2020.03.25 19:10 | buy | 1964 | 0.03 | 1.68745 | 0.00000 | 0.00000 | ||
| 3928 | 2020.03.25 19:22 | buy | 1965 | 0.04 | 1.68515 | 0.00000 | 0.00000 | ||
| 3929 | 2020.03.25 19:30 | buy | 1966 | 0.05 | 1.68284 | 0.00000 | 0.00000 | ||
| 3930 | 2020.03.25 19:44 | buy | 1967 | 0.07 | 1.68050 | 0.00000 | 0.00000 | ||
| 3931 | 2020.03.25 20:11 | sell | 1968 | 0.03 | 1.68364 | 0.00000 | 0.00000 | ||
| 3932 | 2020.03.25 20:12 | close | 1968 | 0.03 | 1.68313 | 0.00000 | 0.00000 | 149.23 | 1611522.59 |
| 3933 | 2020.03.25 20:13 | close | 1967 | 0.07 | 1.68370 | 0.00000 | 0.00000 | 2184.03 | 1613706.62 |
| 3934 | 2020.03.25 20:13 | close | 1966 | 0.05 | 1.68370 | 0.00000 | 0.00000 | 419.26 | 1614125.88 |
| 3935 | 2020.03.25 20:13 | close | 1965 | 0.04 | 1.68370 | 0.00000 | 0.00000 | -565.51 | 1613560.37 |
| 3936 | 2020.03.25 20:13 | close | 1964 | 0.03 | 1.68370 | 0.00000 | 0.00000 | -1096.89 | 1612463.48 |
| 3937 | 2020.03.25 20:17 | sell | 1969 | 0.03 | 1.68498 | 0.00000 | 0.00000 | ||
| 3938 | 2020.03.25 20:18 | sell | 1970 | 0.04 | 1.68733 | 0.00000 | 0.00000 | ||
| 3939 | 2020.03.25 20:25 | sell | 1971 | 0.05 | 1.68958 | 0.00000 | 0.00000 | ||
| 3940 | 2020.03.25 20:28 | sell | 1972 | 0.07 | 1.69189 | 0.00000 | 0.00000 | ||
| 3941 | 2020.03.25 20:30 | close | 1972 | 0.07 | 1.68873 | 0.00000 | 0.00000 | 2157.50 | 1614620.98 |
| 3942 | 2020.03.25 20:30 | close | 1971 | 0.05 | 1.68873 | 0.00000 | 0.00000 | 414.52 | 1615035.50 |
| 3943 | 2020.03.25 20:30 | close | 1970 | 0.04 | 1.68873 | 0.00000 | 0.00000 | -546.20 | 1614489.30 |
| 3944 | 2020.03.25 20:30 | close | 1969 | 0.03 | 1.68873 | 0.00000 | 0.00000 | -1097.28 | 1613392.02 |
| 3945 | 2020.03.25 20:36 | sell | 1973 | 0.03 | 1.68652 | 0.00000 | 0.00000 | ||
| 3946 | 2020.03.25 20:44 | close | 1973 | 0.03 | 1.68601 | 0.00000 | 0.00000 | 149.23 | 1613541.25 |
| 3947 | 2020.03.25 20:48 | buy | 1974 | 0.03 | 1.68410 | 0.00000 | 0.00000 | ||
| 3948 | 2020.03.25 20:49 | close | 1974 | 0.03 | 1.68463 | 0.00000 | 0.00000 | 155.03 | 1613696.28 |
| 3949 | 2020.03.25 20:49 | buy | 1975 | 0.03 | 1.68498 | 0.00000 | 0.00000 | ||
| 3950 | 2020.03.25 20:56 | close | 1975 | 0.03 | 1.68550 | 0.00000 | 0.00000 | 152.11 | 1613848.39 |
| 3951 | 2020.03.25 20:57 | buy | 1976 | 0.03 | 1.68620 | 0.00000 | 0.00000 | ||
| 3952 | 2020.03.25 21:01 | close | 1976 | 0.03 | 1.68672 | 0.00000 | 0.00000 | 152.10 | 1614000.49 |
| 3953 | 2020.03.25 21:01 | buy | 1977 | 0.03 | 1.68707 | 0.00000 | 0.00000 | ||
| 3954 | 2020.03.25 21:06 | close | 1977 | 0.03 | 1.68758 | 0.00000 | 0.00000 | 149.17 | 1614149.66 |
| 3955 | 2020.03.25 21:12 | sell | 1978 | 0.03 | 1.68620 | 0.00000 | 0.00000 | ||
| 3956 | 2020.03.25 21:13 | close | 1978 | 0.03 | 1.68567 | 0.00000 | 0.00000 | 155.08 | 1614304.74 |
| 3957 | 2020.03.25 21:15 | buy | 1979 | 0.03 | 1.68681 | 0.00000 | 0.00000 | ||
| 3958 | 2020.03.25 21:15 | close | 1979 | 0.03 | 1.68732 | 0.00000 | 0.00000 | 149.17 | 1614453.91 |
| 3959 | 2020.03.25 21:15 | buy | 1980 | 0.03 | 1.68767 | 0.00000 | 0.00000 | ||
| 3960 | 2020.03.25 21:23 | close | 1980 | 0.03 | 1.68821 | 0.00000 | 0.00000 | 157.95 | 1614611.86 |
| 3961 | 2020.03.25 21:23 | sell | 1981 | 0.03 | 1.68854 | 0.00000 | 0.00000 | ||
| 3962 | 2020.03.25 21:33 | sell | 1982 | 0.04 | 1.69092 | 0.00000 | 0.00000 | ||
| 3963 | 2020.03.25 21:40 | close | 1982 | 0.04 | 1.68936 | 0.00000 | 0.00000 | 608.62 | 1615220.48 |
| 3964 | 2020.03.25 21:40 | close | 1981 | 0.03 | 1.68936 | 0.00000 | 0.00000 | -239.94 | 1614980.54 |
| 3965 | 2020.03.25 21:43 | sell | 1983 | 0.03 | 1.68867 | 0.00000 | 0.00000 | ||
| 3966 | 2020.03.25 21:51 | close | 1983 | 0.03 | 1.68816 | 0.00000 | 0.00000 | 149.23 | 1615129.77 |
| 3967 | 2020.03.25 21:51 | buy | 1984 | 0.03 | 1.68793 | 0.00000 | 0.00000 | ||
| 3968 | 2020.03.25 21:53 | close | 1984 | 0.03 | 1.68845 | 0.00000 | 0.00000 | 152.10 | 1615281.87 |
| 3969 | 2020.03.25 21:53 | buy | 1985 | 0.03 | 1.68880 | 0.00000 | 0.00000 | ||
| 3970 | 2020.03.25 21:55 | buy | 1986 | 0.04 | 1.68646 | 0.00000 | 0.00000 | ||
| 3971 | 2020.03.25 21:56 | buy | 1987 | 0.05 | 1.68420 | 0.00000 | 0.00000 | ||
| 3972 | 2020.03.25 21:58 | close | 1987 | 0.05 | 1.68663 | 0.00000 | 0.00000 | 1184.64 | 1616466.51 |
| 3973 | 2020.03.25 21:58 | close | 1986 | 0.04 | 1.68663 | 0.00000 | 0.00000 | 66.30 | 1616532.81 |
| 3974 | 2020.03.25 21:58 | close | 1985 | 0.03 | 1.68663 | 0.00000 | 0.00000 | -634.74 | 1615898.07 |
| 3975 | 2020.03.25 21:59 | buy | 1988 | 0.03 | 1.68556 | 0.00000 | 0.00000 | ||
| 3976 | 2020.03.25 21:59 | close | 1988 | 0.03 | 1.68611 | 0.00000 | 0.00000 | 160.87 | 1616058.94 |
| 3977 | 2020.03.25 21:59 | buy | 1989 | 0.03 | 1.68646 | 0.00000 | 0.00000 | ||
| 3978 | 2020.03.25 21:59 | close | 1989 | 0.03 | 1.68698 | 0.00000 | 0.00000 | 152.10 | 1616211.04 |
| 3979 | 2020.03.25 21:59 | buy | 1990 | 0.03 | 1.68733 | 0.00000 | 0.00000 | ||
| 3980 | 2020.03.25 22:03 | close | 1990 | 0.03 | 1.68786 | 0.00000 | 0.00000 | 155.02 | 1616366.06 |
| 3981 | 2020.03.25 22:03 | buy | 1991 | 0.03 | 1.68821 | 0.00000 | 0.00000 | ||
| 3982 | 2020.03.25 22:05 | close | 1991 | 0.03 | 1.68888 | 0.00000 | 0.00000 | 195.98 | 1616562.04 |
| 3983 | 2020.03.25 22:11 | sell | 1992 | 0.03 | 1.69105 | 0.00000 | 0.00000 | ||
| 3984 | 2020.03.25 22:11 | close | 1992 | 0.03 | 1.69043 | 0.00000 | 0.00000 | 181.42 | 1616743.46 |
| 3985 | 2020.03.25 22:11 | sell | 1993 | 0.03 | 1.69008 | 0.00000 | 0.00000 | ||
| 3986 | 2020.03.25 22:13 | close | 1993 | 0.03 | 1.68956 | 0.00000 | 0.00000 | 152.16 | 1616895.62 |
| 3987 | 2020.03.25 22:18 | sell | 1994 | 0.03 | 1.68828 | 0.00000 | 0.00000 | ||
| 3988 | 2020.03.25 22:19 | close | 1994 | 0.03 | 1.68774 | 0.00000 | 0.00000 | 158.00 | 1617053.62 |
| 3989 | 2020.03.25 22:24 | buy | 1995 | 0.03 | 1.68927 | 0.00000 | 0.00000 | ||
| 3990 | 2020.03.25 22:24 | close | 1995 | 0.03 | 1.68982 | 0.00000 | 0.00000 | 160.88 | 1617214.50 |
| 3991 | 2020.03.25 22:24 | buy | 1996 | 0.03 | 1.69017 | 0.00000 | 0.00000 | ||
| 3992 | 2020.03.25 22:27 | close | 1996 | 0.03 | 1.69070 | 0.00000 | 0.00000 | 155.02 | 1617369.52 |
| 3993 | 2020.03.25 22:28 | sell | 1997 | 0.03 | 1.69151 | 0.00000 | 0.00000 | ||
| 3994 | 2020.03.25 22:32 | close | 1997 | 0.03 | 1.69098 | 0.00000 | 0.00000 | 155.08 | 1617524.60 |
| 3995 | 2020.03.25 22:37 | sell | 1998 | 0.03 | 1.68966 | 0.00000 | 0.00000 | ||
| 3996 | 2020.03.25 22:39 | close | 1998 | 0.03 | 1.68913 | 0.00000 | 0.00000 | 155.08 | 1617679.68 |
| 3997 | 2020.03.25 22:39 | buy | 1999 | 0.03 | 1.68913 | 0.00000 | 0.00000 | ||
| 3998 | 2020.03.25 22:40 | close | 1999 | 0.03 | 1.68966 | 0.00000 | 0.00000 | 155.03 | 1617834.71 |
| 3999 | 2020.03.25 22:40 | sell | 2000 | 0.03 | 1.68966 | 0.00000 | 0.00000 | ||
| 4000 | 2020.03.25 22:48 | close | 2000 | 0.03 | 1.68914 | 0.00000 | 0.00000 | 152.15 | 1617986.86 |
| 4001 | 2020.03.25 22:53 | buy | 2001 | 0.03 | 1.68812 | 0.00000 | 0.00000 | ||
| 4002 | 2020.03.25 22:59 | buy | 2002 | 0.04 | 1.68567 | 0.00000 | 0.00000 | ||
| 4003 | 2020.03.25 23:00 | buy | 2003 | 0.05 | 1.68333 | 0.00000 | 0.00000 | ||
| 4004 | 2020.03.25 23:01 | close | 2003 | 0.05 | 1.68585 | 0.00000 | 0.00000 | 1228.51 | 1619215.37 |
| 4005 | 2020.03.25 23:01 | close | 2002 | 0.04 | 1.68585 | 0.00000 | 0.00000 | 70.20 | 1619285.57 |
| 4006 | 2020.03.25 23:01 | close | 2001 | 0.03 | 1.68585 | 0.00000 | 0.00000 | -663.98 | 1618621.59 |
| 4007 | 2020.03.25 23:01 | buy | 2004 | 0.03 | 1.68620 | 0.00000 | 0.00000 | ||
| 4008 | 2020.03.25 23:02 | buy | 2005 | 0.04 | 1.68373 | 0.00000 | 0.00000 | ||
| 4009 | 2020.03.25 23:03 | close | 2005 | 0.04 | 1.68547 | 0.00000 | 0.00000 | 678.61 | 1619300.20 |
| 4010 | 2020.03.25 23:03 | close | 2004 | 0.03 | 1.68547 | 0.00000 | 0.00000 | -213.53 | 1619086.67 |
| 4011 | 2020.03.25 23:03 | buy | 2006 | 0.03 | 1.68582 | 0.00000 | 0.00000 | ||
| 4012 | 2020.03.25 23:10 | close | 2006 | 0.03 | 1.68636 | 0.00000 | 0.00000 | 157.95 | 1619244.62 |
| 4013 | 2020.03.25 23:23 | buy | 2007 | 0.03 | 1.68615 | 0.00000 | 0.00000 | ||
| 4014 | 2020.03.25 23:29 | buy | 2008 | 0.04 | 1.68380 | 0.00000 | 0.00000 | ||
| 4015 | 2020.03.25 23:33 | close | 2008 | 0.04 | 1.68562 | 0.00000 | 0.00000 | 709.80 | 1619954.42 |
| 4016 | 2020.03.25 23:33 | close | 2007 | 0.03 | 1.68562 | 0.00000 | 0.00000 | -155.02 | 1619799.40 |
| 4017 | 2020.03.25 23:41 | buy | 2009 | 0.03 | 1.68509 | 0.00000 | 0.00000 | ||
| 4018 | 2020.03.26 00:00 | sell | 2010 | 0.03 | 1.68525 | 0.00000 | 0.00000 | ||
| 4019 | 2020.03.26 00:00 | close | 2010 | 0.03 | 1.68458 | 0.00000 | 0.00000 | 196.05 | 1619995.45 |
| 4020 | 2020.03.26 00:00 | sell | 2011 | 0.03 | 1.68423 | 0.00000 | 0.00000 | ||
| 4021 | 2020.03.26 00:03 | close | 2011 | 0.03 | 1.68369 | 0.00000 | 0.00000 | 158.01 | 1620153.46 |
| 4022 | 2020.03.26 00:03 | buy | 2012 | 0.04 | 1.68273 | 0.00000 | 0.00000 | ||
| 4023 | 2020.03.26 00:03 | close | 2012 | 0.04 | 1.68441 | 0.00000 | 0.00000 | 655.21 | 1620808.67 |
| 4024 | 2020.03.26 00:03 | close | 2009 | 0.03 | 1.68441 | 0.00000 | 0.00000 | -259.32 | 1620549.35 |
| 4025 | 2020.03.26 00:03 | buy | 2013 | 0.03 | 1.68476 | 0.00000 | 0.00000 | ||
| 4026 | 2020.03.26 00:03 | sell | 2014 | 0.03 | 1.68441 | 0.00000 | 0.00000 | ||
| 4027 | 2020.03.26 00:04 | close | 2014 | 0.03 | 1.68387 | 0.00000 | 0.00000 | 158.01 | 1620707.36 |
| 4028 | 2020.03.26 00:14 | sell | 2015 | 0.03 | 1.68508 | 0.00000 | 0.00000 | ||
| 4029 | 2020.03.26 00:14 | close | 2013 | 0.03 | 1.68528 | 0.00000 | 0.00000 | 152.11 | 1620859.47 |
| 4030 | 2020.03.26 00:16 | close | 2015 | 0.03 | 1.68452 | 0.00000 | 0.00000 | 163.86 | 1621023.33 |
| 4031 | 2020.03.26 00:17 | sell | 2016 | 0.03 | 1.68403 | 0.00000 | 0.00000 | ||
| 4032 | 2020.03.26 00:19 | close | 2016 | 0.03 | 1.68351 | 0.00000 | 0.00000 | 152.16 | 1621175.49 |
| 4033 | 2020.03.26 00:19 | sell | 2017 | 0.03 | 1.68316 | 0.00000 | 0.00000 | ||
| 4034 | 2020.03.26 00:19 | buy | 2018 | 0.03 | 1.68343 | 0.00000 | 0.00000 | ||
| 4035 | 2020.03.26 00:20 | close | 2017 | 0.03 | 1.68263 | 0.00000 | 0.00000 | 155.08 | 1621330.57 |
| 4036 | 2020.03.26 00:22 | buy | 2019 | 0.04 | 1.68111 | 0.00000 | 0.00000 | ||
| 4037 | 2020.03.26 00:33 | close | 2019 | 0.04 | 1.68261 | 0.00000 | 0.00000 | 585.01 | 1621915.58 |
| 4038 | 2020.03.26 00:33 | close | 2018 | 0.03 | 1.68261 | 0.00000 | 0.00000 | -239.86 | 1621675.72 |
| 4039 | 2020.03.26 00:58 | buy | 2020 | 0.03 | 1.68053 | 0.00000 | 0.00000 | ||
| 4040 | 2020.03.26 01:06 | sell | 2021 | 0.03 | 1.68063 | 0.00000 | 0.00000 | ||
| 4041 | 2020.03.26 01:06 | close | 2021 | 0.03 | 1.68011 | 0.00000 | 0.00000 | 152.15 | 1621827.87 |
| 4042 | 2020.03.26 01:06 | sell | 2022 | 0.03 | 1.67976 | 0.00000 | 0.00000 | ||
| 4043 | 2020.03.26 01:07 | close | 2020 | 0.03 | 1.68104 | 0.00000 | 0.00000 | 149.17 | 1621977.04 |
| 4044 | 2020.03.26 01:17 | close | 2022 | 0.03 | 1.67916 | 0.00000 | 0.00000 | 175.56 | 1622152.60 |
| 4045 | 2020.03.26 01:17 | buy | 2023 | 0.03 | 1.67849 | 0.00000 | 0.00000 | ||
| 4046 | 2020.03.26 01:23 | buy | 2024 | 0.04 | 1.67618 | 0.00000 | 0.00000 | ||
| 4047 | 2020.03.26 01:25 | close | 2024 | 0.04 | 1.67771 | 0.00000 | 0.00000 | 596.71 | 1622749.31 |
| 4048 | 2020.03.26 01:25 | close | 2023 | 0.03 | 1.67771 | 0.00000 | 0.00000 | -228.15 | 1622521.16 |
| 4049 | 2020.03.26 01:26 | buy | 2025 | 0.03 | 1.67942 | 0.00000 | 0.00000 | ||
| 4050 | 2020.03.26 01:26 | close | 2025 | 0.03 | 1.67994 | 0.00000 | 0.00000 | 152.10 | 1622673.26 |
| 4051 | 2020.03.26 01:26 | buy | 2026 | 0.03 | 1.68029 | 0.00000 | 0.00000 | ||
| 4052 | 2020.03.26 01:27 | close | 2026 | 0.03 | 1.68081 | 0.00000 | 0.00000 | 152.10 | 1622825.36 |
| 4053 | 2020.03.26 01:54 | sell | 2027 | 0.03 | 1.68254 | 0.00000 | 0.00000 | ||
| 4054 | 2020.03.26 01:59 | sell | 2028 | 0.04 | 1.68485 | 0.00000 | 0.00000 | ||
| 4055 | 2020.03.26 02:06 | close | 2028 | 0.04 | 1.68333 | 0.00000 | 0.00000 | 593.02 | 1623418.38 |
| 4056 | 2020.03.26 02:06 | close | 2027 | 0.03 | 1.68333 | 0.00000 | 0.00000 | -231.16 | 1623187.22 |
| 4057 | 2020.03.26 02:10 | sell | 2029 | 0.03 | 1.68205 | 0.00000 | 0.00000 | ||
| 4058 | 2020.03.26 02:22 | sell | 2030 | 0.04 | 1.68438 | 0.00000 | 0.00000 | ||
| 4059 | 2020.03.26 02:34 | sell | 2031 | 0.05 | 1.68667 | 0.00000 | 0.00000 | ||
| 4060 | 2020.03.26 02:54 | sell | 2032 | 0.07 | 1.68896 | 0.00000 | 0.00000 | ||
| 4061 | 2020.03.26 03:05 | buy | 2033 | 0.03 | 1.68643 | 0.00000 | 0.00000 | ||
| 4062 | 2020.03.26 03:06 | close | 2033 | 0.03 | 1.68545 | 0.00000 | 0.00000 | -286.65 | 1622900.57 |
| 4063 | 2020.03.26 03:06 | close | 2032 | 0.07 | 1.68580 | 0.00000 | 0.00000 | 2157.52 | 1625058.09 |
| 4064 | 2020.03.26 03:06 | close | 2031 | 0.05 | 1.68580 | 0.00000 | 0.00000 | 424.29 | 1625482.38 |
| 4065 | 2020.03.26 03:06 | close | 2030 | 0.04 | 1.68580 | 0.00000 | 0.00000 | -554.01 | 1624928.37 |
| 4066 | 2020.03.26 03:06 | close | 2029 | 0.03 | 1.68580 | 0.00000 | 0.00000 | -1097.29 | 1623831.08 |
| 4067 | 2020.03.26 03:06 | buy | 2034 | 0.03 | 1.68580 | 0.00000 | 0.00000 | ||
| 4068 | 2020.03.26 03:06 | sell | 2035 | 0.03 | 1.68545 | 0.00000 | 0.00000 | ||
| 4069 | 2020.03.26 03:07 | close | 2034 | 0.03 | 1.68633 | 0.00000 | 0.00000 | 155.03 | 1623986.11 |
| 4070 | 2020.03.26 03:07 | buy | 2036 | 0.03 | 1.68668 | 0.00000 | 0.00000 | ||
| 4071 | 2020.03.26 03:07 | close | 2036 | 0.03 | 1.68722 | 0.00000 | 0.00000 | 157.95 | 1624144.06 |
| 4072 | 2020.03.26 03:07 | buy | 2037 | 0.03 | 1.68757 | 0.00000 | 0.00000 | ||
| 4073 | 2020.03.26 03:07 | sell | 2038 | 0.04 | 1.68777 | 0.00000 | 0.00000 | ||
| 4074 | 2020.03.26 03:14 | close | 2037 | 0.03 | 1.68811 | 0.00000 | 0.00000 | 157.95 | 1624302.01 |
| 4075 | 2020.03.26 03:19 | close | 2038 | 0.04 | 1.68626 | 0.00000 | 0.00000 | 589.12 | 1624891.13 |
| 4076 | 2020.03.26 03:19 | close | 2035 | 0.03 | 1.68626 | 0.00000 | 0.00000 | -237.01 | 1624654.12 |
| 4077 | 2020.03.26 03:19 | sell | 2039 | 0.03 | 1.68591 | 0.00000 | 0.00000 | ||
| 4078 | 2020.03.26 03:29 | buy | 2040 | 0.03 | 1.68608 | 0.00000 | 0.00000 | ||
| 4079 | 2020.03.26 03:46 | close | 2040 | 0.03 | 1.68660 | 0.00000 | 0.00000 | 152.10 | 1624806.22 |
| 4080 | 2020.03.26 03:54 | sell | 2041 | 0.04 | 1.68823 | 0.00000 | 0.00000 | ||
| 4081 | 2020.03.26 04:17 | close | 2041 | 0.04 | 1.68669 | 0.00000 | 0.00000 | 600.83 | 1625407.05 |
| 4082 | 2020.03.26 04:17 | close | 2039 | 0.03 | 1.68669 | 0.00000 | 0.00000 | -228.24 | 1625178.81 |
| 4083 | 2020.03.26 04:17 | buy | 2042 | 0.03 | 1.68655 | 0.00000 | 0.00000 | ||
| 4084 | 2020.03.26 04:24 | close | 2042 | 0.03 | 1.68708 | 0.00000 | 0.00000 | 155.02 | 1625333.83 |
| 4085 | 2020.03.26 04:25 | buy | 2043 | 0.03 | 1.68736 | 0.00000 | 0.00000 | ||
| 4086 | 2020.03.26 04:34 | close | 2043 | 0.03 | 1.68789 | 0.00000 | 0.00000 | 155.03 | 1625488.86 |
| 4087 | 2020.03.26 04:35 | sell | 2044 | 0.03 | 1.68843 | 0.00000 | 0.00000 | ||
| 4088 | 2020.03.26 04:36 | close | 2044 | 0.03 | 1.68790 | 0.00000 | 0.00000 | 155.08 | 1625643.94 |
| 4089 | 2020.03.26 04:40 | sell | 2045 | 0.03 | 1.68670 | 0.00000 | 0.00000 | ||
| 4090 | 2020.03.26 04:59 | sell | 2046 | 0.04 | 1.68900 | 0.00000 | 0.00000 | ||
| 4091 | 2020.03.26 05:17 | close | 2046 | 0.04 | 1.68750 | 0.00000 | 0.00000 | 585.22 | 1626229.16 |
| 4092 | 2020.03.26 05:17 | close | 2045 | 0.03 | 1.68750 | 0.00000 | 0.00000 | -234.09 | 1625995.07 |
| 4093 | 2020.03.26 05:20 | buy | 2047 | 0.03 | 1.68696 | 0.00000 | 0.00000 | ||
| 4094 | 2020.03.26 05:28 | close | 2047 | 0.03 | 1.68748 | 0.00000 | 0.00000 | 152.10 | 1626147.17 |
| 4095 | 2020.03.26 05:28 | buy | 2048 | 0.03 | 1.68783 | 0.00000 | 0.00000 | ||
| 4096 | 2020.03.26 05:28 | close | 2048 | 0.03 | 1.68834 | 0.00000 | 0.00000 | 149.17 | 1626296.34 |
| 4097 | 2020.03.26 05:28 | buy | 2049 | 0.03 | 1.68869 | 0.00000 | 0.00000 | ||
| 4098 | 2020.03.26 05:32 | sell | 2050 | 0.03 | 1.68822 | 0.00000 | 0.00000 | ||
| 4099 | 2020.03.26 05:49 | close | 2049 | 0.03 | 1.68920 | 0.00000 | 0.00000 | 149.17 | 1626445.51 |
| 4100 | 2020.03.26 06:14 | close | 2050 | 0.03 | 1.68770 | 0.00000 | 0.00000 | 152.16 | 1626597.67 |
| 4101 | 2020.03.26 06:14 | buy | 2051 | 0.03 | 1.68753 | 0.00000 | 0.00000 | ||
| 4102 | 2020.03.26 06:57 | sell | 2052 | 0.03 | 1.68761 | 0.00000 | 0.00000 | ||
| 4103 | 2020.03.26 06:59 | close | 2051 | 0.03 | 1.68804 | 0.00000 | 0.00000 | 149.17 | 1626746.84 |
| 4104 | 2020.03.26 07:08 | sell | 2053 | 0.04 | 1.68996 | 0.00000 | 0.00000 | ||
| 4105 | 2020.03.26 07:52 | buy | 2054 | 0.03 | 1.68893 | 0.00000 | 0.00000 | ||
| 4106 | 2020.03.26 07:57 | close | 2054 | 0.03 | 1.68810 | 0.00000 | 0.00000 | -242.76 | 1626504.08 |
| 4107 | 2020.03.26 07:57 | close | 2053 | 0.04 | 1.68845 | 0.00000 | 0.00000 | 589.09 | 1627093.17 |
| 4108 | 2020.03.26 07:57 | close | 2052 | 0.03 | 1.68845 | 0.00000 | 0.00000 | -245.78 | 1626847.39 |
| 4109 | 2020.03.26 07:57 | buy | 2055 | 0.03 | 1.68845 | 0.00000 | 0.00000 | ||
| 4110 | 2020.03.26 08:47 | sell | 2056 | 0.03 | 1.68880 | 0.00000 | 0.00000 | ||
| 4111 | 2020.03.26 08:49 | close | 2055 | 0.03 | 1.68794 | 0.00000 | 0.00000 | -149.17 | 1626698.22 |
| 4112 | 2020.03.26 08:49 | close | 2056 | 0.03 | 1.68829 | 0.00000 | 0.00000 | 149.22 | 1626847.44 |
| 4113 | 2020.03.26 08:49 | sell | 2057 | 0.03 | 1.68794 | 0.00000 | 0.00000 | ||
| 4114 | 2020.03.26 08:58 | close | 2057 | 0.03 | 1.68742 | 0.00000 | 0.00000 | 152.15 | 1626999.59 |
| 4115 | 2020.03.26 08:59 | buy | 2058 | 0.03 | 1.68715 | 0.00000 | 0.00000 | ||
| 4116 | 2020.03.26 09:00 | close | 2058 | 0.03 | 1.68768 | 0.00000 | 0.00000 | 155.02 | 1627154.61 |
| 4117 | 2020.03.26 09:00 | buy | 2059 | 0.03 | 1.68803 | 0.00000 | 0.00000 | ||
| 4118 | 2020.03.26 09:03 | close | 2059 | 0.03 | 1.68854 | 0.00000 | 0.00000 | 149.17 | 1627303.78 |
| 4119 | 2020.03.26 09:03 | buy | 2060 | 0.03 | 1.68889 | 0.00000 | 0.00000 | ||
| 4120 | 2020.03.26 09:03 | sell | 2061 | 0.03 | 1.68879 | 0.00000 | 0.00000 | ||
| 4121 | 2020.03.26 09:06 | close | 2060 | 0.03 | 1.68941 | 0.00000 | 0.00000 | 152.10 | 1627455.88 |
| 4122 | 2020.03.26 09:09 | sell | 2062 | 0.04 | 1.69112 | 0.00000 | 0.00000 | ||
| 4123 | 2020.03.26 09:17 | sell | 2063 | 0.05 | 1.69340 | 0.00000 | 0.00000 | ||
| 4124 | 2020.03.26 09:34 | sell | 2064 | 0.07 | 1.69578 | 0.00000 | 0.00000 | ||
| 4125 | 2020.03.26 09:45 | close | 2064 | 0.07 | 1.69253 | 0.00000 | 0.00000 | 2218.83 | 1629674.71 |
| 4126 | 2020.03.26 09:45 | close | 2063 | 0.05 | 1.69253 | 0.00000 | 0.00000 | 424.26 | 1630098.97 |
| 4127 | 2020.03.26 09:45 | close | 2062 | 0.04 | 1.69253 | 0.00000 | 0.00000 | -550.07 | 1629548.90 |
| 4128 | 2020.03.26 09:45 | close | 2061 | 0.03 | 1.69253 | 0.00000 | 0.00000 | -1094.30 | 1628454.60 |
| 4129 | 2020.03.26 09:46 | sell | 2065 | 0.03 | 1.69327 | 0.00000 | 0.00000 | ||
| 4130 | 2020.03.26 09:49 | sell | 2066 | 0.04 | 1.69561 | 0.00000 | 0.00000 | ||
| 4131 | 2020.03.26 09:59 | sell | 2067 | 0.05 | 1.69791 | 0.00000 | 0.00000 | ||
| 4132 | 2020.03.26 10:04 | close | 2067 | 0.05 | 1.69547 | 0.00000 | 0.00000 | 1189.88 | 1629644.48 |
| 4133 | 2020.03.26 10:04 | close | 2066 | 0.04 | 1.69547 | 0.00000 | 0.00000 | 54.62 | 1629699.10 |
| 4134 | 2020.03.26 10:04 | close | 2065 | 0.03 | 1.69547 | 0.00000 | 0.00000 | -643.70 | 1629055.40 |
| 4135 | 2020.03.26 10:07 | sell | 2068 | 0.03 | 1.69811 | 0.00000 | 0.00000 | ||
| 4136 | 2020.03.26 10:08 | close | 2068 | 0.03 | 1.69755 | 0.00000 | 0.00000 | 163.85 | 1629219.25 |
| 4137 | 2020.03.26 10:10 | sell | 2069 | 0.03 | 1.69469 | 0.00000 | 0.00000 | ||
| 4138 | 2020.03.26 10:11 | close | 2069 | 0.03 | 1.69416 | 0.00000 | 0.00000 | 155.07 | 1629374.32 |
| 4139 | 2020.03.26 10:11 | buy | 2070 | 0.03 | 1.69353 | 0.00000 | 0.00000 | ||
| 4140 | 2020.03.26 10:14 | close | 2070 | 0.03 | 1.69403 | 0.00000 | 0.00000 | 146.25 | 1629520.57 |
| 4141 | 2020.03.26 10:15 | buy | 2071 | 0.03 | 1.69293 | 0.00000 | 0.00000 | ||
| 4142 | 2020.03.26 10:16 | close | 2071 | 0.03 | 1.69351 | 0.00000 | 0.00000 | 169.64 | 1629690.21 |
| 4143 | 2020.03.26 10:30 | buy | 2072 | 0.03 | 1.69500 | 0.00000 | 0.00000 | ||
| 4144 | 2020.03.26 10:30 | close | 2072 | 0.03 | 1.69553 | 0.00000 | 0.00000 | 155.02 | 1629845.23 |
| 4145 | 2020.03.26 10:30 | buy | 2073 | 0.03 | 1.69588 | 0.00000 | 0.00000 | ||
| 4146 | 2020.03.26 10:32 | buy | 2074 | 0.04 | 1.69355 | 0.00000 | 0.00000 | ||
| 4147 | 2020.03.26 10:38 | close | 2074 | 0.04 | 1.69506 | 0.00000 | 0.00000 | 588.88 | 1630434.11 |
| 4148 | 2020.03.26 10:38 | close | 2073 | 0.03 | 1.69506 | 0.00000 | 0.00000 | -239.85 | 1630194.26 |
| 4149 | 2020.03.26 10:43 | sell | 2075 | 0.03 | 1.69607 | 0.00000 | 0.00000 | ||
| 4150 | 2020.03.26 10:45 | close | 2075 | 0.03 | 1.69555 | 0.00000 | 0.00000 | 152.15 | 1630346.41 |
| 4151 | 2020.03.26 10:55 | sell | 2076 | 0.03 | 1.69286 | 0.00000 | 0.00000 | ||
| 4152 | 2020.03.26 10:58 | buy | 2077 | 0.03 | 1.69303 | 0.00000 | 0.00000 | ||
| 4153 | 2020.03.26 10:59 | close | 2076 | 0.03 | 1.69231 | 0.00000 | 0.00000 | 160.93 | 1630507.34 |
| 4154 | 2020.03.26 11:00 | close | 2077 | 0.03 | 1.69354 | 0.00000 | 0.00000 | 149.17 | 1630656.51 |
| 4155 | 2020.03.26 11:00 | buy | 2078 | 0.03 | 1.69389 | 0.00000 | 0.00000 | ||
| 4156 | 2020.03.26 11:00 | close | 2078 | 0.03 | 1.69443 | 0.00000 | 0.00000 | 157.95 | 1630814.46 |
| 4157 | 2020.03.26 11:00 | buy | 2079 | 0.03 | 1.69478 | 0.00000 | 0.00000 | ||
| 4158 | 2020.03.26 11:04 | close | 2079 | 0.03 | 1.69529 | 0.00000 | 0.00000 | 149.17 | 1630963.63 |
| 4159 | 2020.03.26 11:05 | sell | 2080 | 0.03 | 1.69425 | 0.00000 | 0.00000 | ||
| 4160 | 2020.03.26 11:08 | close | 2080 | 0.03 | 1.69368 | 0.00000 | 0.00000 | 166.78 | 1631130.41 |
| 4161 | 2020.03.26 11:08 | buy | 2081 | 0.03 | 1.69368 | 0.00000 | 0.00000 | ||
| 4162 | 2020.03.26 11:08 | close | 2081 | 0.03 | 1.69422 | 0.00000 | 0.00000 | 157.94 | 1631288.35 |
| 4163 | 2020.03.26 11:08 | buy | 2082 | 0.03 | 1.69457 | 0.00000 | 0.00000 | ||
| 4164 | 2020.03.26 11:14 | buy | 2083 | 0.04 | 1.69224 | 0.00000 | 0.00000 | ||
| 4165 | 2020.03.26 11:17 | buy | 2084 | 0.05 | 1.68996 | 0.00000 | 0.00000 | ||
| 4166 | 2020.03.26 11:31 | buy | 2085 | 0.07 | 1.68763 | 0.00000 | 0.00000 | ||
| 4167 | 2020.03.26 11:46 | buy | 2086 | 0.09 | 1.68534 | 0.00000 | 0.00000 | ||
| 4168 | 2020.03.26 11:48 | buy | 2087 | 0.11 | 1.68306 | 0.00000 | 0.00000 | ||
| 4169 | 2020.03.26 11:59 | close | 2087 | 0.11 | 1.68763 | 0.00000 | 0.00000 | 4901.17 | 1636189.52 |
| 4170 | 2020.03.26 11:59 | close | 2086 | 0.09 | 1.68763 | 0.00000 | 0.00000 | 2009.41 | 1638198.93 |
| 4171 | 2020.03.26 11:59 | close | 2085 | 0.07 | 1.68763 | 0.00000 | 0.00000 | 0.00 | 1638198.93 |
| 4172 | 2020.03.26 11:59 | close | 2084 | 0.05 | 1.68763 | 0.00000 | 0.00000 | -1135.84 | 1637063.09 |
| 4173 | 2020.03.26 11:59 | close | 2083 | 0.04 | 1.68763 | 0.00000 | 0.00000 | -1797.84 | 1635265.25 |
| 4174 | 2020.03.26 11:59 | close | 2082 | 0.03 | 1.68763 | 0.00000 | 0.00000 | -2029.88 | 1633235.37 |
| 4175 | 2020.03.26 11:59 | sell | 2088 | 0.03 | 1.68906 | 0.00000 | 0.00000 | ||
| 4176 | 2020.03.26 11:59 | close | 2088 | 0.03 | 1.68855 | 0.00000 | 0.00000 | 149.22 | 1633384.59 |
| 4177 | 2020.03.26 11:59 | sell | 2089 | 0.03 | 1.68820 | 0.00000 | 0.00000 | ||
| 4178 | 2020.03.26 12:00 | close | 2089 | 0.03 | 1.68764 | 0.00000 | 0.00000 | 163.85 | 1633548.44 |
| 4179 | 2020.03.26 12:01 | sell | 2090 | 0.03 | 1.68663 | 0.00000 | 0.00000 | ||
| 4180 | 2020.03.26 12:01 | close | 2090 | 0.03 | 1.68606 | 0.00000 | 0.00000 | 166.78 | 1633715.22 |
| 4181 | 2020.03.26 12:01 | sell | 2091 | 0.03 | 1.68571 | 0.00000 | 0.00000 | ||
| 4182 | 2020.03.26 12:02 | close | 2091 | 0.03 | 1.68519 | 0.00000 | 0.00000 | 152.15 | 1633867.37 |
| 4183 | 2020.03.26 12:05 | buy | 2092 | 0.03 | 1.68311 | 0.00000 | 0.00000 | ||
| 4184 | 2020.03.26 12:11 | close | 2092 | 0.03 | 1.68363 | 0.00000 | 0.00000 | 152.09 | 1634019.46 |
| 4185 | 2020.03.26 12:20 | buy | 2093 | 0.03 | 1.68497 | 0.00000 | 0.00000 | ||
| 4186 | 2020.03.26 12:27 | buy | 2094 | 0.04 | 1.68266 | 0.00000 | 0.00000 | ||
| 4187 | 2020.03.26 12:28 | close | 2094 | 0.04 | 1.68416 | 0.00000 | 0.00000 | 584.98 | 1634604.44 |
| 4188 | 2020.03.26 12:28 | close | 2093 | 0.03 | 1.68416 | 0.00000 | 0.00000 | -236.92 | 1634367.52 |
| 4189 | 2020.03.26 12:29 | buy | 2095 | 0.03 | 1.68460 | 0.00000 | 0.00000 | ||
| 4190 | 2020.03.26 12:29 | close | 2095 | 0.03 | 1.68512 | 0.00000 | 0.00000 | 152.09 | 1634519.61 |
| 4191 | 2020.03.26 12:29 | buy | 2096 | 0.03 | 1.68547 | 0.00000 | 0.00000 | ||
| 4192 | 2020.03.26 12:30 | sell | 2097 | 0.03 | 1.68542 | 0.00000 | 0.00000 | ||
| 4193 | 2020.03.26 12:31 | close | 2097 | 0.03 | 1.68489 | 0.00000 | 0.00000 | 155.07 | 1634674.68 |
| 4194 | 2020.03.26 12:33 | buy | 2098 | 0.04 | 1.68307 | 0.00000 | 0.00000 | ||
| 4195 | 2020.03.26 12:36 | close | 2098 | 0.04 | 1.68460 | 0.00000 | 0.00000 | 596.68 | 1635271.36 |
| 4196 | 2020.03.26 12:36 | close | 2096 | 0.03 | 1.68460 | 0.00000 | 0.00000 | -254.47 | 1635016.89 |
| 4197 | 2020.03.26 12:37 | buy | 2099 | 0.03 | 1.68501 | 0.00000 | 0.00000 | ||
| 4198 | 2020.03.26 12:37 | close | 2099 | 0.03 | 1.68555 | 0.00000 | 0.00000 | 157.95 | 1635174.84 |
| 4199 | 2020.03.26 12:37 | buy | 2100 | 0.03 | 1.68590 | 0.00000 | 0.00000 | ||
| 4200 | 2020.03.26 12:37 | sell | 2101 | 0.03 | 1.68564 | 0.00000 | 0.00000 | ||
| 4201 | 2020.03.26 12:38 | close | 2100 | 0.03 | 1.68641 | 0.00000 | 0.00000 | 149.17 | 1635324.01 |
| 4202 | 2020.03.26 12:40 | close | 2101 | 0.03 | 1.68510 | 0.00000 | 0.00000 | 158.00 | 1635482.01 |
| 4203 | 2020.03.26 12:43 | sell | 2102 | 0.03 | 1.68398 | 0.00000 | 0.00000 | ||
| 4204 | 2020.03.26 12:44 | sell | 2103 | 0.04 | 1.68637 | 0.00000 | 0.00000 | ||
| 4205 | 2020.03.26 12:56 | sell | 2104 | 0.05 | 1.68859 | 0.00000 | 0.00000 | ||
| 4206 | 2020.03.26 13:05 | sell | 2105 | 0.07 | 1.69096 | 0.00000 | 0.00000 | ||
| 4207 | 2020.03.26 13:22 | sell | 2106 | 0.09 | 1.69329 | 0.00000 | 0.00000 | ||
| 4208 | 2020.03.26 14:04 | buy | 2107 | 0.03 | 1.69034 | 0.00000 | 0.00000 | ||
| 4209 | 2020.03.26 14:04 | close | 2107 | 0.03 | 1.69089 | 0.00000 | 0.00000 | 160.87 | 1635642.88 |
| 4210 | 2020.03.26 14:04 | buy | 2108 | 0.03 | 1.69124 | 0.00000 | 0.00000 | ||
| 4211 | 2020.03.26 14:05 | close | 2108 | 0.03 | 1.69181 | 0.00000 | 0.00000 | 166.71 | 1635809.59 |
| 4212 | 2020.03.26 14:05 | buy | 2109 | 0.03 | 1.69216 | 0.00000 | 0.00000 | ||
| 4213 | 2020.03.26 14:05 | close | 2109 | 0.03 | 1.69269 | 0.00000 | 0.00000 | 155.02 | 1635964.61 |
| 4214 | 2020.03.26 14:05 | buy | 2110 | 0.03 | 1.69304 | 0.00000 | 0.00000 | ||
| 4215 | 2020.03.26 14:07 | close | 2110 | 0.03 | 1.69358 | 0.00000 | 0.00000 | 157.94 | 1636122.55 |
| 4216 | 2020.03.26 14:14 | buy | 2111 | 0.03 | 1.69174 | 0.00000 | 0.00000 | ||
| 4217 | 2020.03.26 14:14 | close | 2111 | 0.03 | 1.69226 | 0.00000 | 0.00000 | 152.09 | 1636274.64 |
| 4218 | 2020.03.26 14:14 | buy | 2112 | 0.03 | 1.69261 | 0.00000 | 0.00000 | ||
| 4219 | 2020.03.26 14:15 | close | 2112 | 0.03 | 1.69315 | 0.00000 | 0.00000 | 157.94 | 1636432.58 |
| 4220 | 2020.03.26 14:17 | sell | 2113 | 0.11 | 1.69548 | 0.00000 | 0.00000 | ||
| 4221 | 2020.03.26 14:30 | close | 2113 | 0.11 | 1.69094 | 0.00000 | 0.00000 | 4871.35 | 1641303.93 |
| 4222 | 2020.03.26 14:30 | close | 2106 | 0.09 | 1.69094 | 0.00000 | 0.00000 | 2063.06 | 1643366.99 |
| 4223 | 2020.03.26 14:30 | close | 2105 | 0.07 | 1.69094 | 0.00000 | 0.00000 | 13.66 | 1643380.65 |
| 4224 | 2020.03.26 14:30 | close | 2104 | 0.05 | 1.69094 | 0.00000 | 0.00000 | -1146.15 | 1642234.50 |
| 4225 | 2020.03.26 14:30 | close | 2103 | 0.04 | 1.69094 | 0.00000 | 0.00000 | -1783.11 | 1640451.39 |
| 4226 | 2020.03.26 14:30 | close | 2102 | 0.03 | 1.69094 | 0.00000 | 0.00000 | -2036.71 | 1638414.68 |
| 4227 | 2020.03.26 14:30 | buy | 2114 | 0.03 | 1.69094 | 0.00000 | 0.00000 | ||
| 4228 | 2020.03.26 14:30 | close | 2114 | 0.03 | 1.69150 | 0.00000 | 0.00000 | 163.79 | 1638578.47 |
| 4229 | 2020.03.26 14:30 | buy | 2115 | 0.03 | 1.69185 | 0.00000 | 0.00000 | ||
| 4230 | 2020.03.26 14:31 | close | 2115 | 0.03 | 1.69237 | 0.00000 | 0.00000 | 152.09 | 1638730.56 |
| 4231 | 2020.03.26 14:31 | sell | 2116 | 0.03 | 1.69237 | 0.00000 | 0.00000 | ||
| 4232 | 2020.03.26 14:34 | close | 2116 | 0.03 | 1.69183 | 0.00000 | 0.00000 | 158.02 | 1638888.58 |
| 4233 | 2020.03.26 14:34 | sell | 2117 | 0.03 | 1.69148 | 0.00000 | 0.00000 | ||
| 4234 | 2020.03.26 14:35 | buy | 2118 | 0.03 | 1.69103 | 0.00000 | 0.00000 | ||
| 4235 | 2020.03.26 14:35 | close | 2118 | 0.03 | 1.69059 | 0.00000 | 0.00000 | -128.70 | 1638759.88 |
| 4236 | 2020.03.26 14:35 | close | 2117 | 0.03 | 1.69094 | 0.00000 | 0.00000 | 158.03 | 1638917.91 |
| 4237 | 2020.03.26 14:35 | buy | 2119 | 0.03 | 1.69094 | 0.00000 | 0.00000 | ||
| 4238 | 2020.03.26 14:37 | close | 2119 | 0.03 | 1.69146 | 0.00000 | 0.00000 | 152.09 | 1639070.00 |
| 4239 | 2020.03.26 14:39 | buy | 2120 | 0.03 | 1.69029 | 0.00000 | 0.00000 | ||
| 4240 | 2020.03.26 14:40 | close | 2120 | 0.03 | 1.69080 | 0.00000 | 0.00000 | 149.17 | 1639219.17 |
| 4241 | 2020.03.26 14:40 | buy | 2121 | 0.03 | 1.69009 | 0.00000 | 0.00000 | ||
| 4242 | 2020.03.26 14:41 | close | 2121 | 0.03 | 1.69065 | 0.00000 | 0.00000 | 163.79 | 1639382.96 |
| 4243 | 2020.03.26 14:41 | buy | 2122 | 0.03 | 1.69100 | 0.00000 | 0.00000 | ||
| 4244 | 2020.03.26 14:42 | close | 2122 | 0.03 | 1.69153 | 0.00000 | 0.00000 | 155.02 | 1639537.98 |
| 4245 | 2020.03.26 14:45 | buy | 2123 | 0.03 | 1.69349 | 0.00000 | 0.00000 | ||
| 4246 | 2020.03.26 14:50 | buy | 2124 | 0.04 | 1.69119 | 0.00000 | 0.00000 | ||
| 4247 | 2020.03.26 14:58 | close | 2124 | 0.04 | 1.69269 | 0.00000 | 0.00000 | 584.97 | 1640122.95 |
| 4248 | 2020.03.26 14:58 | close | 2123 | 0.03 | 1.69269 | 0.00000 | 0.00000 | -233.98 | 1639888.97 |
| 4249 | 2020.03.26 14:59 | buy | 2125 | 0.03 | 1.69325 | 0.00000 | 0.00000 | ||
| 4250 | 2020.03.26 14:59 | sell | 2126 | 0.03 | 1.69371 | 0.00000 | 0.00000 | ||
| 4251 | 2020.03.26 14:59 | close | 2125 | 0.03 | 1.69284 | 0.00000 | 0.00000 | -119.92 | 1639769.05 |
| 4252 | 2020.03.26 14:59 | close | 2126 | 0.03 | 1.69319 | 0.00000 | 0.00000 | 152.15 | 1639921.20 |
| 4253 | 2020.03.26 14:59 | buy | 2127 | 0.03 | 1.69319 | 0.00000 | 0.00000 | ||
| 4254 | 2020.03.26 14:59 | sell | 2128 | 0.03 | 1.69284 | 0.00000 | 0.00000 | ||
| 4255 | 2020.03.26 15:03 | close | 2128 | 0.03 | 1.69229 | 0.00000 | 0.00000 | 160.92 | 1640082.12 |
| 4256 | 2020.03.26 15:07 | buy | 2129 | 0.04 | 1.69089 | 0.00000 | 0.00000 | ||
| 4257 | 2020.03.26 15:07 | close | 2129 | 0.04 | 1.69238 | 0.00000 | 0.00000 | 581.06 | 1640663.18 |
| 4258 | 2020.03.26 15:07 | close | 2127 | 0.03 | 1.69238 | 0.00000 | 0.00000 | -236.91 | 1640426.27 |
| 4259 | 2020.03.26 15:08 | buy | 2130 | 0.03 | 1.69232 | 0.00000 | 0.00000 | ||
| 4260 | 2020.03.26 15:08 | close | 2130 | 0.03 | 1.69283 | 0.00000 | 0.00000 | 149.16 | 1640575.43 |
| 4261 | 2020.03.26 15:08 | buy | 2131 | 0.03 | 1.69318 | 0.00000 | 0.00000 | ||
| 4262 | 2020.03.26 15:09 | close | 2131 | 0.03 | 1.69370 | 0.00000 | 0.00000 | 152.09 | 1640727.52 |
| 4263 | 2020.03.26 15:10 | sell | 2132 | 0.03 | 1.69407 | 0.00000 | 0.00000 | ||
| 4264 | 2020.03.26 15:11 | close | 2132 | 0.03 | 1.69355 | 0.00000 | 0.00000 | 152.14 | 1640879.66 |
| 4265 | 2020.03.26 15:15 | sell | 2133 | 0.03 | 1.69414 | 0.00000 | 0.00000 | ||
| 4266 | 2020.03.26 15:18 | close | 2133 | 0.03 | 1.69360 | 0.00000 | 0.00000 | 158.01 | 1641037.67 |
| 4267 | 2020.03.26 15:19 | sell | 2134 | 0.03 | 1.69227 | 0.00000 | 0.00000 | ||
| 4268 | 2020.03.26 15:20 | close | 2134 | 0.03 | 1.69176 | 0.00000 | 0.00000 | 149.23 | 1641186.90 |
| 4269 | 2020.03.26 15:24 | buy | 2135 | 0.03 | 1.69065 | 0.00000 | 0.00000 | ||
| 4270 | 2020.03.26 15:29 | close | 2135 | 0.03 | 1.69116 | 0.00000 | 0.00000 | 149.17 | 1641336.07 |
| 4271 | 2020.03.26 15:31 | buy | 2136 | 0.03 | 1.68959 | 0.00000 | 0.00000 | ||
| 4272 | 2020.03.26 15:38 | buy | 2137 | 0.04 | 1.68729 | 0.00000 | 0.00000 | ||
| 4273 | 2020.03.26 15:42 | close | 2137 | 0.04 | 1.68880 | 0.00000 | 0.00000 | 588.86 | 1641924.93 |
| 4274 | 2020.03.26 15:42 | close | 2136 | 0.03 | 1.68880 | 0.00000 | 0.00000 | -231.06 | 1641693.87 |
| 4275 | 2020.03.26 15:44 | buy | 2138 | 0.03 | 1.69060 | 0.00000 | 0.00000 | ||
| 4276 | 2020.03.26 15:45 | close | 2138 | 0.03 | 1.69113 | 0.00000 | 0.00000 | 155.01 | 1641848.88 |
| 4277 | 2020.03.26 15:46 | sell | 2139 | 0.03 | 1.69412 | 0.00000 | 0.00000 | ||
| 4278 | 2020.03.26 15:55 | sell | 2140 | 0.04 | 1.69645 | 0.00000 | 0.00000 | ||
| 4279 | 2020.03.26 16:11 | close | 2140 | 0.04 | 1.69494 | 0.00000 | 0.00000 | 589.09 | 1642437.97 |
| 4280 | 2020.03.26 16:11 | close | 2139 | 0.03 | 1.69494 | 0.00000 | 0.00000 | -239.93 | 1642198.04 |
| 4281 | 2020.03.26 16:12 | sell | 2141 | 0.03 | 1.69411 | 0.00000 | 0.00000 | ||
| 4282 | 2020.03.26 16:13 | close | 2141 | 0.03 | 1.69357 | 0.00000 | 0.00000 | 158.00 | 1642356.04 |
| 4283 | 2020.03.26 16:14 | buy | 2142 | 0.03 | 1.69312 | 0.00000 | 0.00000 | ||
| 4284 | 2020.03.26 16:15 | close | 2142 | 0.03 | 1.69365 | 0.00000 | 0.00000 | 155.02 | 1642511.06 |
| 4285 | 2020.03.26 16:19 | buy | 2143 | 0.03 | 1.69509 | 0.00000 | 0.00000 | ||
| 4286 | 2020.03.26 16:19 | buy | 2144 | 0.04 | 1.69271 | 0.00000 | 0.00000 | ||
| 4287 | 2020.03.26 16:20 | buy | 2145 | 0.05 | 1.69046 | 0.00000 | 0.00000 | ||
| 4288 | 2020.03.26 16:22 | close | 2145 | 0.05 | 1.69288 | 0.00000 | 0.00000 | 1179.67 | 1643690.73 |
| 4289 | 2020.03.26 16:22 | close | 2144 | 0.04 | 1.69288 | 0.00000 | 0.00000 | 66.30 | 1643757.03 |
| 4290 | 2020.03.26 16:22 | close | 2143 | 0.03 | 1.69288 | 0.00000 | 0.00000 | -646.38 | 1643110.65 |
| 4291 | 2020.03.26 16:27 | buy | 2146 | 0.03 | 1.69404 | 0.00000 | 0.00000 | ||
| 4292 | 2020.03.26 16:30 | close | 2146 | 0.03 | 1.69457 | 0.00000 | 0.00000 | 155.01 | 1643265.66 |
| 4293 | 2020.03.26 16:31 | sell | 2147 | 0.03 | 1.69353 | 0.00000 | 0.00000 | ||
| 4294 | 2020.03.26 16:32 | close | 2147 | 0.03 | 1.69297 | 0.00000 | 0.00000 | 163.85 | 1643429.51 |
| 4295 | 2020.03.26 16:32 | buy | 2148 | 0.03 | 1.69297 | 0.00000 | 0.00000 | ||
| 4296 | 2020.03.26 16:33 | buy | 2149 | 0.04 | 1.69064 | 0.00000 | 0.00000 | ||
| 4297 | 2020.03.26 16:34 | close | 2149 | 0.04 | 1.69216 | 0.00000 | 0.00000 | 592.77 | 1644022.28 |
| 4298 | 2020.03.26 16:34 | close | 2148 | 0.03 | 1.69216 | 0.00000 | 0.00000 | -236.91 | 1643785.37 |
| 4299 | 2020.03.26 16:40 | buy | 2150 | 0.03 | 1.69506 | 0.00000 | 0.00000 | ||
| 4300 | 2020.03.26 16:40 | sell | 2151 | 0.03 | 1.69528 | 0.00000 | 0.00000 | ||
| 4301 | 2020.03.26 16:40 | close | 2150 | 0.03 | 1.69559 | 0.00000 | 0.00000 | 155.01 | 1643940.38 |
| 4302 | 2020.03.26 16:41 | close | 2151 | 0.03 | 1.69472 | 0.00000 | 0.00000 | 163.85 | 1644104.23 |
| 4303 | 2020.03.26 16:41 | sell | 2152 | 0.03 | 1.69437 | 0.00000 | 0.00000 | ||
| 4304 | 2020.03.26 16:44 | close | 2152 | 0.03 | 1.69382 | 0.00000 | 0.00000 | 160.92 | 1644265.15 |
| 4305 | 2020.03.26 16:46 | sell | 2153 | 0.03 | 1.69343 | 0.00000 | 0.00000 | ||
| 4306 | 2020.03.26 16:46 | close | 2153 | 0.03 | 1.69291 | 0.00000 | 0.00000 | 152.14 | 1644417.29 |
| 4307 | 2020.03.26 16:46 | sell | 2154 | 0.03 | 1.69256 | 0.00000 | 0.00000 | ||
| 4308 | 2020.03.26 16:47 | close | 2154 | 0.03 | 1.69204 | 0.00000 | 0.00000 | 152.15 | 1644569.44 |
| 4309 | 2020.03.26 16:50 | buy | 2155 | 0.03 | 1.69094 | 0.00000 | 0.00000 | ||
| 4310 | 2020.03.26 16:53 | close | 2155 | 0.03 | 1.69151 | 0.00000 | 0.00000 | 166.72 | 1644736.16 |
| 4311 | 2020.03.26 16:57 | buy | 2156 | 0.03 | 1.69285 | 0.00000 | 0.00000 | ||
| 4312 | 2020.03.26 16:58 | close | 2156 | 0.03 | 1.69340 | 0.00000 | 0.00000 | 160.87 | 1644897.03 |
| 4313 | 2020.03.26 16:58 | sell | 2157 | 0.03 | 1.69340 | 0.00000 | 0.00000 | ||
| 4314 | 2020.03.26 16:59 | sell | 2158 | 0.04 | 1.69578 | 0.00000 | 0.00000 | ||
| 4315 | 2020.03.26 17:00 | close | 2158 | 0.04 | 1.69420 | 0.00000 | 0.00000 | 616.41 | 1645513.44 |
| 4316 | 2020.03.26 17:00 | close | 2157 | 0.03 | 1.69420 | 0.00000 | 0.00000 | -234.08 | 1645279.36 |
| 4317 | 2020.03.26 17:03 | sell | 2159 | 0.03 | 1.69263 | 0.00000 | 0.00000 | ||
| 4318 | 2020.03.26 17:12 | sell | 2160 | 0.04 | 1.69494 | 0.00000 | 0.00000 | ||
| 4319 | 2020.03.26 17:15 | close | 2160 | 0.04 | 1.69338 | 0.00000 | 0.00000 | 608.60 | 1645887.96 |
| 4320 | 2020.03.26 17:15 | close | 2159 | 0.03 | 1.69338 | 0.00000 | 0.00000 | -219.44 | 1645668.52 |
| 4321 | 2020.03.26 17:16 | sell | 2161 | 0.03 | 1.69265 | 0.00000 | 0.00000 | ||
| 4322 | 2020.03.26 17:31 | buy | 2162 | 0.03 | 1.69219 | 0.00000 | 0.00000 | ||
| 4323 | 2020.03.26 17:31 | close | 2162 | 0.03 | 1.69177 | 0.00000 | 0.00000 | -122.85 | 1645545.67 |
| 4324 | 2020.03.26 17:31 | close | 2161 | 0.03 | 1.69212 | 0.00000 | 0.00000 | 155.08 | 1645700.75 |
| 4325 | 2020.03.26 17:31 | buy | 2163 | 0.03 | 1.69212 | 0.00000 | 0.00000 | ||
| 4326 | 2020.03.26 17:34 | close | 2163 | 0.03 | 1.69264 | 0.00000 | 0.00000 | 152.10 | 1645852.85 |
| 4327 | 2020.03.26 17:37 | buy | 2164 | 0.03 | 1.69153 | 0.00000 | 0.00000 | ||
| 4328 | 2020.03.26 17:38 | close | 2164 | 0.03 | 1.69205 | 0.00000 | 0.00000 | 152.10 | 1646004.95 |
| 4329 | 2020.03.26 17:38 | buy | 2165 | 0.03 | 1.69240 | 0.00000 | 0.00000 | ||
| 4330 | 2020.03.26 17:38 | close | 2165 | 0.03 | 1.69291 | 0.00000 | 0.00000 | 149.18 | 1646154.13 |
| 4331 | 2020.03.26 17:38 | buy | 2166 | 0.03 | 1.69326 | 0.00000 | 0.00000 | ||
| 4332 | 2020.03.26 17:40 | close | 2166 | 0.03 | 1.69379 | 0.00000 | 0.00000 | 155.02 | 1646309.15 |
| 4333 | 2020.03.26 17:41 | sell | 2167 | 0.03 | 1.69536 | 0.00000 | 0.00000 | ||
| 4334 | 2020.03.26 17:42 | close | 2167 | 0.03 | 1.69478 | 0.00000 | 0.00000 | 169.71 | 1646478.86 |
| 4335 | 2020.03.26 17:46 | sell | 2168 | 0.03 | 1.69286 | 0.00000 | 0.00000 | ||
| 4336 | 2020.03.26 17:46 | close | 2168 | 0.03 | 1.69235 | 0.00000 | 0.00000 | 149.22 | 1646628.08 |
| 4337 | 2020.03.26 17:46 | sell | 2169 | 0.03 | 1.69200 | 0.00000 | 0.00000 | ||
| 4338 | 2020.03.26 17:47 | sell | 2170 | 0.04 | 1.69436 | 0.00000 | 0.00000 | ||
| 4339 | 2020.03.26 17:54 | sell | 2171 | 0.05 | 1.69661 | 0.00000 | 0.00000 | ||
| 4340 | 2020.03.26 17:55 | sell | 2172 | 0.07 | 1.69890 | 0.00000 | 0.00000 | ||
| 4341 | 2020.03.26 17:57 | sell | 2173 | 0.09 | 1.70130 | 0.00000 | 0.00000 | ||
| 4342 | 2020.03.26 17:58 | sell | 2174 | 0.11 | 1.70353 | 0.00000 | 0.00000 | ||
| 4343 | 2020.03.26 17:59 | sell | 2175 | 0.14 | 1.70582 | 0.00000 | 0.00000 | ||
| 4344 | 2020.03.26 18:11 | sell | 2176 | 0.19 | 1.70816 | 0.00000 | 0.00000 | ||
| 4345 | 2020.03.26 18:41 | buy | 2177 | 0.03 | 1.70645 | 0.00000 | 0.00000 | ||
| 4346 | 2020.03.26 18:42 | close | 2177 | 0.03 | 1.70697 | 0.00000 | 0.00000 | 152.10 | 1646780.18 |
| 4347 | 2020.03.26 18:45 | buy | 2178 | 0.03 | 1.70641 | 0.00000 | 0.00000 | ||
| 4348 | 2020.03.26 18:52 | close | 2178 | 0.03 | 1.70693 | 0.00000 | 0.00000 | 152.10 | 1646932.28 |
| 4349 | 2020.03.26 18:54 | sell | 2179 | 0.24 | 1.71043 | 0.00000 | 0.00000 | ||
| 4350 | 2020.03.26 19:31 | sell | 2180 | 0.32 | 1.71277 | 0.00000 | 0.00000 | ||
| 4351 | 2020.03.26 19:46 | sell | 2181 | 0.41 | 1.71500 | 0.00000 | 0.00000 | ||
| 4352 | 2020.03.26 19:58 | buy | 2182 | 0.03 | 1.71094 | 0.00000 | 0.00000 | ||
| 4353 | 2020.03.26 20:01 | buy | 2183 | 0.04 | 1.70864 | 0.00000 | 0.00000 | ||
| 4354 | 2020.03.26 20:10 | close | 2183 | 0.04 | 1.70746 | 0.00000 | 0.00000 | -460.17 | 1646472.11 |
| 4355 | 2020.03.26 20:10 | close | 2182 | 0.03 | 1.70746 | 0.00000 | 0.00000 | -1017.83 | 1645454.28 |
| 4356 | 2020.03.26 20:10 | close | 2181 | 0.41 | 1.70781 | 0.00000 | 0.00000 | 28753.53 | 1674207.81 |
| 4357 | 2020.03.26 20:10 | close | 2180 | 0.32 | 1.70781 | 0.00000 | 0.00000 | 15481.39 | 1689689.20 |
| 4358 | 2020.03.26 20:10 | close | 2179 | 0.24 | 1.70781 | 0.00000 | 0.00000 | 6133.25 | 1695822.45 |
| 4359 | 2020.03.26 20:10 | close | 2176 | 0.19 | 1.70781 | 0.00000 | 0.00000 | 648.64 | 1696471.09 |
| 4360 | 2020.03.26 20:10 | close | 2175 | 0.14 | 1.70781 | 0.00000 | 0.00000 | -2717.43 | 1693753.66 |
| 4361 | 2020.03.26 20:10 | close | 2174 | 0.11 | 1.70781 | 0.00000 | 0.00000 | -4592.14 | 1689161.52 |
| 4362 | 2020.03.26 20:10 | close | 2173 | 0.09 | 1.70781 | 0.00000 | 0.00000 | -5714.81 | 1683446.71 |
| 4363 | 2020.03.26 20:10 | close | 2172 | 0.07 | 1.70781 | 0.00000 | 0.00000 | -6083.51 | 1677363.20 |
| 4364 | 2020.03.26 20:10 | close | 2171 | 0.05 | 1.70781 | 0.00000 | 0.00000 | -5462.19 | 1671901.01 |
| 4365 | 2020.03.26 20:10 | close | 2170 | 0.04 | 1.70781 | 0.00000 | 0.00000 | -5247.60 | 1666653.41 |
| 4366 | 2020.03.26 20:10 | close | 2169 | 0.03 | 1.70781 | 0.00000 | 0.00000 | -4626.28 | 1662027.13 |
| 4367 | 2020.03.26 20:25 | buy | 2184 | 0.03 | 1.70627 | 0.00000 | 0.00000 | ||
| 4368 | 2020.03.26 20:47 | buy | 2185 | 0.05 | 1.70392 | 0.00000 | 0.00000 | ||
| 4369 | 2020.03.26 20:58 | close | 2185 | 0.05 | 1.70535 | 0.00000 | 0.00000 | 697.08 | 1662724.21 |
| 4370 | 2020.03.26 20:58 | close | 2184 | 0.03 | 1.70535 | 0.00000 | 0.00000 | -269.08 | 1662455.13 |
| 4371 | 2020.03.26 20:59 | buy | 2186 | 0.03 | 1.70591 | 0.00000 | 0.00000 | ||
| 4372 | 2020.03.26 21:01 | close | 2186 | 0.03 | 1.70644 | 0.00000 | 0.00000 | 155.01 | 1662610.14 |
| 4373 | 2020.03.26 21:01 | buy | 2187 | 0.03 | 1.70679 | 0.00000 | 0.00000 | ||
| 4374 | 2020.03.26 21:01 | sell | 2188 | 0.03 | 1.70678 | 0.00000 | 0.00000 | ||
| 4375 | 2020.03.26 21:02 | close | 2187 | 0.03 | 1.70731 | 0.00000 | 0.00000 | 152.09 | 1662762.23 |
| 4376 | 2020.03.26 21:06 | close | 2188 | 0.03 | 1.70627 | 0.00000 | 0.00000 | 149.23 | 1662911.46 |
| 4377 | 2020.03.26 21:13 | sell | 2189 | 0.03 | 1.70541 | 0.00000 | 0.00000 | ||
| 4378 | 2020.03.26 21:15 | sell | 2190 | 0.04 | 1.70773 | 0.00000 | 0.00000 | ||
| 4379 | 2020.03.26 21:30 | sell | 2191 | 0.05 | 1.71002 | 0.00000 | 0.00000 | ||
| 4380 | 2020.03.26 21:44 | sell | 2192 | 0.07 | 1.71232 | 0.00000 | 0.00000 | ||
| 4381 | 2020.03.26 21:55 | sell | 2193 | 0.09 | 1.71463 | 0.00000 | 0.00000 | ||
| 4382 | 2020.03.26 21:57 | sell | 2194 | 0.11 | 1.71694 | 0.00000 | 0.00000 | ||
| 4383 | 2020.03.26 22:23 | buy | 2195 | 0.03 | 1.71329 | 0.00000 | 0.00000 | ||
| 4384 | 2020.03.26 22:24 | close | 2195 | 0.03 | 1.71200 | 0.00000 | 0.00000 | -377.31 | 1662534.15 |
| 4385 | 2020.03.26 22:24 | close | 2194 | 0.11 | 1.71235 | 0.00000 | 0.00000 | 4924.75 | 1667458.90 |
| 4386 | 2020.03.26 22:24 | close | 2193 | 0.09 | 1.71235 | 0.00000 | 0.00000 | 2001.50 | 1669460.40 |
| 4387 | 2020.03.26 22:24 | close | 2192 | 0.07 | 1.71235 | 0.00000 | 0.00000 | -20.49 | 1669439.91 |
| 4388 | 2020.03.26 22:24 | close | 2191 | 0.05 | 1.71235 | 0.00000 | 0.00000 | -1136.33 | 1668303.58 |
| 4389 | 2020.03.26 22:24 | close | 2190 | 0.04 | 1.71235 | 0.00000 | 0.00000 | -1802.52 | 1666501.06 |
| 4390 | 2020.03.26 22:24 | close | 2189 | 0.03 | 1.71235 | 0.00000 | 0.00000 | -2030.76 | 1664470.30 |
| 4391 | 2020.03.26 22:25 | buy | 2196 | 0.03 | 1.71269 | 0.00000 | 0.00000 | ||
| 4392 | 2020.03.26 22:32 | buy | 2197 | 0.04 | 1.71039 | 0.00000 | 0.00000 | ||
| 4393 | 2020.03.26 22:44 | buy | 2198 | 0.05 | 1.70799 | 0.00000 | 0.00000 | ||
| 4394 | 2020.03.26 22:56 | close | 2198 | 0.05 | 1.71048 | 0.00000 | 0.00000 | 1213.80 | 1665684.10 |
| 4395 | 2020.03.26 22:56 | close | 2197 | 0.04 | 1.71048 | 0.00000 | 0.00000 | 35.10 | 1665719.20 |
| 4396 | 2020.03.26 22:56 | close | 2196 | 0.03 | 1.71048 | 0.00000 | 0.00000 | -646.39 | 1665072.81 |
| 4397 | 2020.03.26 22:56 | buy | 2199 | 0.03 | 1.71083 | 0.00000 | 0.00000 | ||
| 4398 | 2020.03.26 22:57 | close | 2199 | 0.03 | 1.71138 | 0.00000 | 0.00000 | 160.87 | 1665233.68 |
| 4399 | 2020.03.26 23:01 | sell | 2200 | 0.03 | 1.70916 | 0.00000 | 0.00000 | ||
| 4400 | 2020.03.26 23:02 | close | 2200 | 0.03 | 1.70842 | 0.00000 | 0.00000 | 216.53 | 1665450.21 |
| 4401 | 2020.03.26 23:02 | buy | 2201 | 0.03 | 1.70842 | 0.00000 | 0.00000 | ||
| 4402 | 2020.03.26 23:02 | close | 2201 | 0.03 | 1.71004 | 0.00000 | 0.00000 | 473.82 | 1665924.03 |
| 4403 | 2020.03.26 23:02 | buy | 2202 | 0.03 | 1.71039 | 0.00000 | 0.00000 | ||
| 4404 | 2020.03.26 23:06 | close | 2202 | 0.03 | 1.71098 | 0.00000 | 0.00000 | 172.56 | 1666096.59 |
| 4405 | 2020.03.26 23:06 | sell | 2203 | 0.03 | 1.71078 | 0.00000 | 0.00000 | ||
| 4406 | 2020.03.26 23:06 | close | 2203 | 0.03 | 1.71012 | 0.00000 | 0.00000 | 193.13 | 1666289.72 |
| 4407 | 2020.03.26 23:06 | sell | 2204 | 0.03 | 1.70977 | 0.00000 | 0.00000 | ||
| 4408 | 2020.03.26 23:06 | close | 2204 | 0.03 | 1.70910 | 0.00000 | 0.00000 | 196.06 | 1666485.78 |
| 4409 | 2020.03.26 23:06 | sell | 2205 | 0.03 | 1.70875 | 0.00000 | 0.00000 | ||
| 4410 | 2020.03.26 23:06 | close | 2205 | 0.03 | 1.70806 | 0.00000 | 0.00000 | 201.91 | 1666687.69 |
| 4411 | 2020.03.26 23:06 | sell | 2206 | 0.03 | 1.70771 | 0.00000 | 0.00000 | ||
| 4412 | 2020.03.26 23:06 | buy | 2207 | 0.03 | 1.70756 | 0.00000 | 0.00000 | ||
| 4413 | 2020.03.26 23:07 | close | 2206 | 0.03 | 1.70562 | 0.00000 | 0.00000 | 611.57 | 1667299.26 |
| 4414 | 2020.03.26 23:13 | buy | 2208 | 0.04 | 1.70498 | 0.00000 | 0.00000 | ||
| 4415 | 2020.03.26 23:13 | close | 2208 | 0.04 | 1.70678 | 0.00000 | 0.00000 | 701.96 | 1668001.22 |
| 4416 | 2020.03.26 23:13 | close | 2207 | 0.03 | 1.70678 | 0.00000 | 0.00000 | -228.13 | 1667773.09 |
| 4417 | 2020.03.26 23:13 | buy | 2209 | 0.03 | 1.70713 | 0.00000 | 0.00000 | ||
| 4418 | 2020.03.26 23:15 | buy | 2210 | 0.04 | 1.70423 | 0.00000 | 0.00000 | ||
| 4419 | 2020.03.26 23:15 | close | 2210 | 0.04 | 1.70647 | 0.00000 | 0.00000 | 873.54 | 1668646.63 |
| 4420 | 2020.03.26 23:15 | close | 2209 | 0.03 | 1.70647 | 0.00000 | 0.00000 | -193.04 | 1668453.59 |
| 4421 | 2020.03.26 23:15 | buy | 2211 | 0.03 | 1.70682 | 0.00000 | 0.00000 | ||
| 4422 | 2020.03.26 23:17 | close | 2211 | 0.03 | 1.70817 | 0.00000 | 0.00000 | 394.85 | 1668848.44 |
| 4423 | 2020.03.26 23:17 | buy | 2212 | 0.03 | 1.70852 | 0.00000 | 0.00000 | ||
| 4424 | 2020.03.26 23:19 | buy | 2213 | 0.04 | 1.70591 | 0.00000 | 0.00000 | ||
| 4425 | 2020.03.26 23:21 | buy | 2214 | 0.05 | 1.70294 | 0.00000 | 0.00000 | ||
| 4426 | 2020.03.26 23:22 | close | 2214 | 0.05 | 1.70597 | 0.00000 | 0.00000 | 1477.04 | 1670325.48 |
| 4427 | 2020.03.26 23:22 | close | 2213 | 0.04 | 1.70597 | 0.00000 | 0.00000 | 23.40 | 1670348.88 |
| 4428 | 2020.03.26 23:22 | close | 2212 | 0.03 | 1.70597 | 0.00000 | 0.00000 | -745.83 | 1669603.05 |
| 4429 | 2020.03.26 23:22 | buy | 2215 | 0.03 | 1.70410 | 0.00000 | 0.00000 | ||
| 4430 | 2020.03.26 23:22 | close | 2215 | 0.03 | 1.70539 | 0.00000 | 0.00000 | 377.30 | 1669980.35 |
| 4431 | 2020.03.26 23:22 | buy | 2216 | 0.03 | 1.70574 | 0.00000 | 0.00000 | ||
| 4432 | 2020.03.26 23:23 | close | 2216 | 0.03 | 1.70695 | 0.00000 | 0.00000 | 353.90 | 1670334.25 |
| 4433 | 2020.03.26 23:27 | buy | 2217 | 0.03 | 1.70787 | 0.00000 | 0.00000 | ||
| 4434 | 2020.03.26 23:29 | buy | 2218 | 0.04 | 1.70552 | 0.00000 | 0.00000 | ||
| 4435 | 2020.03.26 23:29 | close | 2218 | 0.04 | 1.70705 | 0.00000 | 0.00000 | 596.66 | 1670930.91 |
| 4436 | 2020.03.26 23:29 | close | 2217 | 0.03 | 1.70705 | 0.00000 | 0.00000 | -239.83 | 1670691.08 |
| 4437 | 2020.03.26 23:29 | buy | 2219 | 0.03 | 1.70740 | 0.00000 | 0.00000 | ||
| 4438 | 2020.03.26 23:34 | buy | 2220 | 0.04 | 1.70509 | 0.00000 | 0.00000 | ||
| 4439 | 2020.03.26 23:39 | close | 2220 | 0.04 | 1.70666 | 0.00000 | 0.00000 | 612.26 | 1671303.34 |
| 4440 | 2020.03.26 23:39 | close | 2219 | 0.03 | 1.70666 | 0.00000 | 0.00000 | -216.44 | 1671086.90 |
| 4441 | 2020.03.26 23:40 | buy | 2221 | 0.03 | 1.70697 | 0.00000 | 0.00000 | ||
| 4442 | 2020.03.26 23:42 | buy | 2222 | 0.04 | 1.70415 | 0.00000 | 0.00000 | ||
| 4443 | 2020.03.26 23:51 | close | 2222 | 0.04 | 1.70602 | 0.00000 | 0.00000 | 729.26 | 1671816.16 |
| 4444 | 2020.03.26 23:51 | close | 2221 | 0.03 | 1.70602 | 0.00000 | 0.00000 | -277.86 | 1671538.30 |
| 4445 | 2020.03.26 23:57 | buy | 2223 | 0.03 | 1.70597 | 0.00000 | 0.00000 | ||
| 4446 | 2020.03.26 23:59 | close | 2223 | 0.03 | 1.70671 | 0.00000 | 0.00000 | 216.43 | 1671754.73 |
| 4447 | 2020.03.26 23:59 | sell | 2224 | 0.03 | 1.70671 | 0.00000 | 0.00000 | ||
| 4448 | 2020.03.26 23:59 | close | 2224 | 0.03 | 1.70610 | 0.00000 | 0.00000 | 178.50 | 1671933.23 |
| 4449 | 2020.03.26 23:59 | sell | 2225 | 0.03 | 1.70575 | 0.00000 | 0.00000 | ||
| 4450 | 2020.03.27 00:00 | sell | 2226 | 0.04 | 1.70814 | 0.00000 | 0.00000 | ||
| 4451 | 2020.03.27 00:00 | close | 2226 | 0.04 | 1.70660 | 0.00000 | 0.00000 | 600.84 | 1672534.07 |
| 4452 | 2020.03.27 00:00 | close | 2225 | 0.03 | 1.70660 | 0.00000 | 0.00000 | -255.71 | 1672278.36 |
| 4453 | 2020.03.27 00:00 | buy | 2227 | 0.03 | 1.70660 | 0.00000 | 0.00000 | ||
| 4454 | 2020.03.27 00:00 | sell | 2228 | 0.03 | 1.70625 | 0.00000 | 0.00000 | ||
| 4455 | 2020.03.27 00:00 | close | 2227 | 0.03 | 1.70760 | 0.00000 | 0.00000 | 292.48 | 1672570.84 |
| 4456 | 2020.03.27 00:01 | sell | 2229 | 0.04 | 1.70859 | 0.00000 | 0.00000 | ||
| 4457 | 2020.03.27 00:03 | close | 2229 | 0.04 | 1.70702 | 0.00000 | 0.00000 | 612.54 | 1673183.38 |
| 4458 | 2020.03.27 00:03 | close | 2228 | 0.03 | 1.70702 | 0.00000 | 0.00000 | -225.31 | 1672958.07 |
| 4459 | 2020.03.27 00:03 | sell | 2230 | 0.03 | 1.70667 | 0.00000 | 0.00000 | ||
| 4460 | 2020.03.27 00:05 | close | 2230 | 0.03 | 1.70610 | 0.00000 | 0.00000 | 166.80 | 1673124.87 |
| 4461 | 2020.03.27 00:09 | sell | 2231 | 0.03 | 1.70583 | 0.00000 | 0.00000 | ||
| 4462 | 2020.03.27 00:11 | close | 2231 | 0.03 | 1.70522 | 0.00000 | 0.00000 | 178.50 | 1673303.37 |
| 4463 | 2020.03.27 00:18 | buy | 2232 | 0.03 | 1.70428 | 0.00000 | 0.00000 | ||
| 4464 | 2020.03.27 00:18 | close | 2232 | 0.03 | 1.70499 | 0.00000 | 0.00000 | 207.67 | 1673511.04 |
| 4465 | 2020.03.27 00:18 | buy | 2233 | 0.03 | 1.70534 | 0.00000 | 0.00000 | ||
| 4466 | 2020.03.27 00:23 | close | 2233 | 0.03 | 1.70588 | 0.00000 | 0.00000 | 157.94 | 1673668.98 |
| 4467 | 2020.03.27 00:24 | buy | 2234 | 0.03 | 1.70654 | 0.00000 | 0.00000 | ||
| 4468 | 2020.03.27 00:26 | close | 2234 | 0.03 | 1.70709 | 0.00000 | 0.00000 | 160.87 | 1673829.85 |
| 4469 | 2020.03.27 00:36 | sell | 2235 | 0.03 | 1.70593 | 0.00000 | 0.00000 | ||
| 4470 | 2020.03.27 00:37 | close | 2235 | 0.03 | 1.70538 | 0.00000 | 0.00000 | 160.94 | 1673990.79 |
| 4471 | 2020.03.27 00:39 | buy | 2236 | 0.03 | 1.70651 | 0.00000 | 0.00000 | ||
| 4472 | 2020.03.27 00:48 | close | 2236 | 0.03 | 1.70708 | 0.00000 | 0.00000 | 166.71 | 1674157.50 |
| 4473 | 2020.03.27 00:48 | buy | 2237 | 0.03 | 1.70743 | 0.00000 | 0.00000 | ||
| 4474 | 2020.03.27 00:50 | sell | 2238 | 0.03 | 1.70779 | 0.00000 | 0.00000 | ||
| 4475 | 2020.03.27 00:50 | close | 2238 | 0.03 | 1.70831 | 0.00000 | 0.00000 | -152.16 | 1674005.34 |
| 4476 | 2020.03.27 00:50 | close | 2237 | 0.03 | 1.70796 | 0.00000 | 0.00000 | 155.02 | 1674160.36 |
| 4477 | 2020.03.27 00:50 | sell | 2239 | 0.03 | 1.70796 | 0.00000 | 0.00000 | ||
| 4478 | 2020.03.27 00:55 | sell | 2240 | 0.04 | 1.71027 | 0.00000 | 0.00000 | ||
| 4479 | 2020.03.27 00:59 | close | 2240 | 0.04 | 1.70876 | 0.00000 | 0.00000 | 589.13 | 1674749.49 |
| 4480 | 2020.03.27 00:59 | close | 2239 | 0.03 | 1.70876 | 0.00000 | 0.00000 | -234.09 | 1674515.40 |
| 4481 | 2020.03.27 01:20 | sell | 2241 | 0.03 | 1.71121 | 0.00000 | 0.00000 | ||
| 4482 | 2020.03.27 01:45 | sell | 2242 | 0.04 | 1.71351 | 0.00000 | 0.00000 | ||
| 4483 | 2020.03.27 01:47 | close | 2242 | 0.04 | 1.71200 | 0.00000 | 0.00000 | 589.09 | 1675104.49 |
| 4484 | 2020.03.27 01:47 | close | 2241 | 0.03 | 1.71200 | 0.00000 | 0.00000 | -231.15 | 1674873.34 |
| 4485 | 2020.03.27 01:48 | sell | 2243 | 0.03 | 1.71094 | 0.00000 | 0.00000 | ||
| 4486 | 2020.03.27 02:04 | buy | 2244 | 0.03 | 1.71100 | 0.00000 | 0.00000 | ||
| 4487 | 2020.03.27 02:06 | close | 2244 | 0.03 | 1.71155 | 0.00000 | 0.00000 | 160.87 | 1675034.21 |
| 4488 | 2020.03.27 02:11 | buy | 2245 | 0.03 | 1.71085 | 0.00000 | 0.00000 | ||
| 4489 | 2020.03.27 02:11 | close | 2243 | 0.03 | 1.71039 | 0.00000 | 0.00000 | 160.93 | 1675195.14 |
| 4490 | 2020.03.27 02:44 | sell | 2246 | 0.03 | 1.71056 | 0.00000 | 0.00000 | ||
| 4491 | 2020.03.27 02:51 | close | 2246 | 0.03 | 1.71005 | 0.00000 | 0.00000 | 149.22 | 1675344.36 |
| 4492 | 2020.03.27 02:55 | sell | 2247 | 0.03 | 1.71100 | 0.00000 | 0.00000 | ||
| 4493 | 2020.03.27 02:56 | close | 2245 | 0.03 | 1.71136 | 0.00000 | 0.00000 | 149.17 | 1675493.53 |
| 4494 | 2020.03.27 03:12 | sell | 2248 | 0.04 | 1.71330 | 0.00000 | 0.00000 | ||
| 4495 | 2020.03.27 03:40 | close | 2248 | 0.04 | 1.71179 | 0.00000 | 0.00000 | 589.09 | 1676082.62 |
| 4496 | 2020.03.27 03:40 | close | 2247 | 0.03 | 1.71179 | 0.00000 | 0.00000 | -231.15 | 1675851.47 |
| 4497 | 2020.03.27 03:55 | buy | 2249 | 0.03 | 1.71063 | 0.00000 | 0.00000 | ||
| 4498 | 2020.03.27 04:03 | close | 2249 | 0.03 | 1.71116 | 0.00000 | 0.00000 | 155.02 | 1676006.49 |
| 4499 | 2020.03.27 04:08 | buy | 2250 | 0.03 | 1.71150 | 0.00000 | 0.00000 | ||
| 4500 | 2020.03.27 04:16 | sell | 2251 | 0.03 | 1.71180 | 0.00000 | 0.00000 | ||
| 4501 | 2020.03.27 04:16 | close | 2250 | 0.03 | 1.71203 | 0.00000 | 0.00000 | 155.02 | 1676161.51 |
| 4502 | 2020.03.27 04:30 | sell | 2252 | 0.04 | 1.71411 | 0.00000 | 0.00000 | ||
| 4503 | 2020.03.27 04:45 | sell | 2253 | 0.05 | 1.71642 | 0.00000 | 0.00000 | ||
| 4504 | 2020.03.27 04:58 | sell | 2254 | 0.07 | 1.71873 | 0.00000 | 0.00000 | ||
| 4505 | 2020.03.27 05:22 | close | 2254 | 0.07 | 1.71553 | 0.00000 | 0.00000 | 2184.69 | 1678346.20 |
| 4506 | 2020.03.27 05:22 | close | 2253 | 0.05 | 1.71553 | 0.00000 | 0.00000 | 434.02 | 1678780.22 |
| 4507 | 2020.03.27 05:22 | close | 2252 | 0.04 | 1.71553 | 0.00000 | 0.00000 | -553.98 | 1678226.24 |
| 4508 | 2020.03.27 05:22 | close | 2251 | 0.03 | 1.71553 | 0.00000 | 0.00000 | -1091.37 | 1677134.87 |
| 4509 | 2020.03.27 05:22 | buy | 2255 | 0.03 | 1.71521 | 0.00000 | 0.00000 | ||
| 4510 | 2020.03.27 05:24 | close | 2255 | 0.03 | 1.71573 | 0.00000 | 0.00000 | 152.09 | 1677286.96 |
| 4511 | 2020.03.27 05:34 | buy | 2256 | 0.03 | 1.71679 | 0.00000 | 0.00000 | ||
| 4512 | 2020.03.27 05:37 | close | 2256 | 0.03 | 1.71731 | 0.00000 | 0.00000 | 152.10 | 1677439.06 |
| 4513 | 2020.03.27 05:38 | buy | 2257 | 0.03 | 1.71787 | 0.00000 | 0.00000 | ||
| 4514 | 2020.03.27 05:38 | sell | 2258 | 0.03 | 1.71828 | 0.00000 | 0.00000 | ||
| 4515 | 2020.03.27 05:39 | close | 2258 | 0.03 | 1.71879 | 0.00000 | 0.00000 | -149.22 | 1677289.84 |
| 4516 | 2020.03.27 05:39 | close | 2257 | 0.03 | 1.71844 | 0.00000 | 0.00000 | 166.72 | 1677456.56 |
| 4517 | 2020.03.27 05:39 | sell | 2259 | 0.03 | 1.71844 | 0.00000 | 0.00000 | ||
| 4518 | 2020.03.27 05:45 | sell | 2260 | 0.04 | 1.72077 | 0.00000 | 0.00000 | ||
| 4519 | 2020.03.27 06:00 | close | 2260 | 0.04 | 1.71927 | 0.00000 | 0.00000 | 585.19 | 1678041.75 |
| 4520 | 2020.03.27 06:00 | close | 2259 | 0.03 | 1.71927 | 0.00000 | 0.00000 | -242.86 | 1677798.89 |
| 4521 | 2020.03.27 06:01 | sell | 2261 | 0.03 | 1.71792 | 0.00000 | 0.00000 | ||
| 4522 | 2020.03.27 06:06 | buy | 2262 | 0.03 | 1.71779 | 0.00000 | 0.00000 | ||
| 4523 | 2020.03.27 06:07 | close | 2262 | 0.03 | 1.71833 | 0.00000 | 0.00000 | 157.95 | 1677956.84 |
| 4524 | 2020.03.27 06:07 | buy | 2263 | 0.03 | 1.71868 | 0.00000 | 0.00000 | ||
| 4525 | 2020.03.27 06:16 | close | 2263 | 0.03 | 1.71921 | 0.00000 | 0.00000 | 155.02 | 1678111.86 |
| 4526 | 2020.03.27 06:29 | buy | 2264 | 0.03 | 1.71797 | 0.00000 | 0.00000 | ||
| 4527 | 2020.03.27 06:39 | close | 2261 | 0.03 | 1.71739 | 0.00000 | 0.00000 | 155.08 | 1678266.94 |
| 4528 | 2020.03.27 07:06 | sell | 2265 | 0.03 | 1.71812 | 0.00000 | 0.00000 | ||
| 4529 | 2020.03.27 07:08 | close | 2264 | 0.03 | 1.71849 | 0.00000 | 0.00000 | 152.10 | 1678419.04 |
| 4530 | 2020.03.27 07:16 | close | 2265 | 0.03 | 1.71759 | 0.00000 | 0.00000 | 155.08 | 1678574.12 |
| 4531 | 2020.03.27 07:16 | sell | 2266 | 0.03 | 1.71724 | 0.00000 | 0.00000 | ||
| 4532 | 2020.03.27 07:28 | buy | 2267 | 0.03 | 1.71705 | 0.00000 | 0.00000 | ||
| 4533 | 2020.03.27 07:30 | close | 2266 | 0.03 | 1.71670 | 0.00000 | 0.00000 | 158.01 | 1678732.13 |
| 4534 | 2020.03.27 07:40 | buy | 2268 | 0.04 | 1.71471 | 0.00000 | 0.00000 | ||
| 4535 | 2020.03.27 07:59 | close | 2268 | 0.04 | 1.71623 | 0.00000 | 0.00000 | 592.79 | 1679324.92 |
| 4536 | 2020.03.27 07:59 | close | 2267 | 0.03 | 1.71623 | 0.00000 | 0.00000 | -239.84 | 1679085.08 |
| 4537 | 2020.03.27 07:59 | buy | 2269 | 0.03 | 1.71658 | 0.00000 | 0.00000 | ||
| 4538 | 2020.03.27 08:00 | sell | 2270 | 0.03 | 1.71646 | 0.00000 | 0.00000 | ||
| 4539 | 2020.03.27 08:01 | close | 2269 | 0.03 | 1.71709 | 0.00000 | 0.00000 | 149.17 | 1679234.25 |
| 4540 | 2020.03.27 08:07 | sell | 2271 | 0.04 | 1.71880 | 0.00000 | 0.00000 | ||
| 4541 | 2020.03.27 08:12 | close | 2271 | 0.04 | 1.71724 | 0.00000 | 0.00000 | 608.60 | 1679842.85 |
| 4542 | 2020.03.27 08:12 | close | 2270 | 0.03 | 1.71724 | 0.00000 | 0.00000 | -228.23 | 1679614.62 |
| 4543 | 2020.03.27 08:13 | sell | 2272 | 0.03 | 1.71633 | 0.00000 | 0.00000 | ||
| 4544 | 2020.03.27 08:19 | sell | 2273 | 0.04 | 1.71863 | 0.00000 | 0.00000 | ||
| 4545 | 2020.03.27 08:26 | close | 2273 | 0.04 | 1.71710 | 0.00000 | 0.00000 | 596.90 | 1680211.52 |
| 4546 | 2020.03.27 08:26 | close | 2272 | 0.03 | 1.71710 | 0.00000 | 0.00000 | -225.30 | 1679986.22 |
| 4547 | 2020.03.27 08:26 | sell | 2274 | 0.03 | 1.71675 | 0.00000 | 0.00000 | ||
| 4548 | 2020.03.27 08:31 | buy | 2275 | 0.03 | 1.71630 | 0.00000 | 0.00000 | ||
| 4549 | 2020.03.27 08:31 | close | 2275 | 0.03 | 1.71585 | 0.00000 | 0.00000 | -131.62 | 1679854.60 |
| 4550 | 2020.03.27 08:31 | close | 2274 | 0.03 | 1.71620 | 0.00000 | 0.00000 | 160.93 | 1680015.53 |
| 4551 | 2020.03.27 08:31 | buy | 2276 | 0.03 | 1.71620 | 0.00000 | 0.00000 | ||
| 4552 | 2020.03.27 08:36 | buy | 2277 | 0.04 | 1.71384 | 0.00000 | 0.00000 | ||
| 4553 | 2020.03.27 08:39 | close | 2277 | 0.04 | 1.71538 | 0.00000 | 0.00000 | 600.59 | 1680616.12 |
| 4554 | 2020.03.27 08:39 | close | 2276 | 0.03 | 1.71538 | 0.00000 | 0.00000 | -239.84 | 1680376.28 |
| 4555 | 2020.03.27 08:41 | buy | 2278 | 0.03 | 1.71693 | 0.00000 | 0.00000 | ||
| 4556 | 2020.03.27 08:43 | close | 2278 | 0.03 | 1.71747 | 0.00000 | 0.00000 | 157.95 | 1680534.23 |
| 4557 | 2020.03.27 08:45 | sell | 2279 | 0.03 | 1.71598 | 0.00000 | 0.00000 | ||
| 4558 | 2020.03.27 08:45 | close | 2279 | 0.03 | 1.71542 | 0.00000 | 0.00000 | 163.85 | 1680698.08 |
| 4559 | 2020.03.27 08:45 | sell | 2280 | 0.03 | 1.71507 | 0.00000 | 0.00000 | ||
| 4560 | 2020.03.27 08:46 | close | 2280 | 0.03 | 1.71449 | 0.00000 | 0.00000 | 169.71 | 1680867.79 |
| 4561 | 2020.03.27 08:46 | buy | 2281 | 0.03 | 1.71382 | 0.00000 | 0.00000 | ||
| 4562 | 2020.03.27 08:46 | close | 2281 | 0.03 | 1.71436 | 0.00000 | 0.00000 | 157.94 | 1681025.73 |
| 4563 | 2020.03.27 08:46 | buy | 2282 | 0.03 | 1.71471 | 0.00000 | 0.00000 | ||
| 4564 | 2020.03.27 08:48 | close | 2282 | 0.03 | 1.71522 | 0.00000 | 0.00000 | 149.17 | 1681174.90 |
| 4565 | 2020.03.27 08:50 | buy | 2283 | 0.03 | 1.71344 | 0.00000 | 0.00000 | ||
| 4566 | 2020.03.27 08:50 | close | 2283 | 0.03 | 1.71439 | 0.00000 | 0.00000 | 277.87 | 1681452.77 |
| 4567 | 2020.03.27 08:50 | buy | 2284 | 0.03 | 1.71474 | 0.00000 | 0.00000 | ||
| 4568 | 2020.03.27 08:56 | close | 2284 | 0.03 | 1.71525 | 0.00000 | 0.00000 | 149.17 | 1681601.94 |
| 4569 | 2020.03.27 09:01 | buy | 2285 | 0.03 | 1.71578 | 0.00000 | 0.00000 | ||
| 4570 | 2020.03.27 09:06 | close | 2285 | 0.03 | 1.71635 | 0.00000 | 0.00000 | 166.72 | 1681768.66 |
| 4571 | 2020.03.27 09:06 | buy | 2286 | 0.03 | 1.71670 | 0.00000 | 0.00000 | ||
| 4572 | 2020.03.27 09:09 | close | 2286 | 0.03 | 1.71721 | 0.00000 | 0.00000 | 149.17 | 1681917.83 |
| 4573 | 2020.03.27 09:17 | sell | 2287 | 0.03 | 1.71552 | 0.00000 | 0.00000 | ||
| 4574 | 2020.03.27 09:17 | close | 2287 | 0.03 | 1.71500 | 0.00000 | 0.00000 | 152.15 | 1682069.98 |
| 4575 | 2020.03.27 09:17 | sell | 2288 | 0.03 | 1.71465 | 0.00000 | 0.00000 | ||
| 4576 | 2020.03.27 09:20 | close | 2288 | 0.03 | 1.71412 | 0.00000 | 0.00000 | 155.08 | 1682225.06 |
| 4577 | 2020.03.27 09:25 | buy | 2289 | 0.03 | 1.71644 | 0.00000 | 0.00000 | ||
| 4578 | 2020.03.27 09:33 | buy | 2290 | 0.04 | 1.71405 | 0.00000 | 0.00000 | ||
| 4579 | 2020.03.27 09:35 | close | 2290 | 0.04 | 1.71559 | 0.00000 | 0.00000 | 600.58 | 1682825.64 |
| 4580 | 2020.03.27 09:35 | close | 2289 | 0.03 | 1.71559 | 0.00000 | 0.00000 | -248.62 | 1682577.02 |
| 4581 | 2020.03.27 09:36 | buy | 2291 | 0.03 | 1.71603 | 0.00000 | 0.00000 | ||
| 4582 | 2020.03.27 09:37 | buy | 2292 | 0.04 | 1.71373 | 0.00000 | 0.00000 | ||
| 4583 | 2020.03.27 09:40 | close | 2292 | 0.04 | 1.71527 | 0.00000 | 0.00000 | 600.58 | 1683177.60 |
| 4584 | 2020.03.27 09:40 | close | 2291 | 0.03 | 1.71527 | 0.00000 | 0.00000 | -222.29 | 1682955.31 |
| 4585 | 2020.03.27 09:43 | buy | 2293 | 0.03 | 1.71466 | 0.00000 | 0.00000 | ||
| 4586 | 2020.03.27 09:54 | close | 2293 | 0.03 | 1.71520 | 0.00000 | 0.00000 | 157.94 | 1683113.25 |
| 4587 | 2020.03.27 09:55 | buy | 2294 | 0.03 | 1.71617 | 0.00000 | 0.00000 | ||
| 4588 | 2020.03.27 09:56 | close | 2294 | 0.03 | 1.71673 | 0.00000 | 0.00000 | 163.79 | 1683277.04 |
| 4589 | 2020.03.27 09:56 | sell | 2295 | 0.03 | 1.71696 | 0.00000 | 0.00000 | ||
| 4590 | 2020.03.27 09:58 | close | 2295 | 0.03 | 1.71638 | 0.00000 | 0.00000 | 169.71 | 1683446.75 |
| 4591 | 2020.03.27 09:58 | sell | 2296 | 0.03 | 1.71603 | 0.00000 | 0.00000 | ||
| 4592 | 2020.03.27 09:59 | close | 2296 | 0.03 | 1.71546 | 0.00000 | 0.00000 | 166.78 | 1683613.53 |
| 4593 | 2020.03.27 10:00 | sell | 2297 | 0.03 | 1.71474 | 0.00000 | 0.00000 | ||
| 4594 | 2020.03.27 10:00 | close | 2297 | 0.03 | 1.71422 | 0.00000 | 0.00000 | 152.15 | 1683765.68 |
| 4595 | 2020.03.27 10:00 | sell | 2298 | 0.03 | 1.71387 | 0.00000 | 0.00000 | ||
| 4596 | 2020.03.27 10:02 | sell | 2299 | 0.04 | 1.71621 | 0.00000 | 0.00000 | ||
| 4597 | 2020.03.27 10:06 | close | 2299 | 0.04 | 1.71469 | 0.00000 | 0.00000 | 593.00 | 1684358.68 |
| 4598 | 2020.03.27 10:06 | close | 2298 | 0.03 | 1.71469 | 0.00000 | 0.00000 | -239.93 | 1684118.75 |
| 4599 | 2020.03.27 10:06 | sell | 2300 | 0.03 | 1.71434 | 0.00000 | 0.00000 | ||
| 4600 | 2020.03.27 10:07 | close | 2300 | 0.03 | 1.71382 | 0.00000 | 0.00000 | 152.15 | 1684270.90 |
| 4601 | 2020.03.27 10:16 | buy | 2301 | 0.03 | 1.71250 | 0.00000 | 0.00000 | ||
| 4602 | 2020.03.27 10:23 | buy | 2302 | 0.04 | 1.71018 | 0.00000 | 0.00000 | ||
| 4603 | 2020.03.27 10:32 | close | 2302 | 0.04 | 1.71168 | 0.00000 | 0.00000 | 584.98 | 1684855.88 |
| 4604 | 2020.03.27 10:32 | close | 2301 | 0.03 | 1.71168 | 0.00000 | 0.00000 | -239.85 | 1684616.03 |
| 4605 | 2020.03.27 10:34 | buy | 2303 | 0.03 | 1.71299 | 0.00000 | 0.00000 | ||
| 4606 | 2020.03.27 10:44 | buy | 2304 | 0.04 | 1.71066 | 0.00000 | 0.00000 | ||
| 4607 | 2020.03.27 10:45 | buy | 2305 | 0.05 | 1.70831 | 0.00000 | 0.00000 | ||
| 4608 | 2020.03.27 10:49 | close | 2305 | 0.05 | 1.71083 | 0.00000 | 0.00000 | 1228.46 | 1685844.49 |
| 4609 | 2020.03.27 10:49 | close | 2304 | 0.04 | 1.71083 | 0.00000 | 0.00000 | 66.30 | 1685910.79 |
| 4610 | 2020.03.27 10:49 | close | 2303 | 0.03 | 1.71083 | 0.00000 | 0.00000 | -631.78 | 1685279.01 |
| 4611 | 2020.03.27 10:50 | buy | 2306 | 0.03 | 1.71194 | 0.00000 | 0.00000 | ||
| 4612 | 2020.03.27 11:06 | close | 2306 | 0.03 | 1.71245 | 0.00000 | 0.00000 | 149.17 | 1685428.18 |
| 4613 | 2020.03.27 11:07 | sell | 2307 | 0.03 | 1.71198 | 0.00000 | 0.00000 | ||
| 4614 | 2020.03.27 11:14 | sell | 2308 | 0.04 | 1.71436 | 0.00000 | 0.00000 | ||
| 4615 | 2020.03.27 11:14 | sell | 2309 | 0.05 | 1.71669 | 0.00000 | 0.00000 | ||
| 4616 | 2020.03.27 11:14 | sell | 2310 | 0.07 | 1.71896 | 0.00000 | 0.00000 | ||
| 4617 | 2020.03.27 11:14 | close | 2310 | 0.07 | 1.71509 | 0.00000 | 0.00000 | 2642.17 | 1688070.35 |
| 4618 | 2020.03.27 11:14 | close | 2309 | 0.05 | 1.71509 | 0.00000 | 0.00000 | 780.27 | 1688850.62 |
| 4619 | 2020.03.27 11:14 | close | 2308 | 0.04 | 1.71509 | 0.00000 | 0.00000 | -284.79 | 1688565.83 |
| 4620 | 2020.03.27 11:14 | close | 2307 | 0.03 | 1.71509 | 0.00000 | 0.00000 | -909.98 | 1687655.85 |
| 4621 | 2020.03.27 11:14 | sell | 2311 | 0.03 | 1.71474 | 0.00000 | 0.00000 | ||
| 4622 | 2020.03.27 11:15 | close | 2311 | 0.03 | 1.71421 | 0.00000 | 0.00000 | 155.08 | 1687810.93 |
| 4623 | 2020.03.27 11:15 | sell | 2312 | 0.03 | 1.71386 | 0.00000 | 0.00000 | ||
| 4624 | 2020.03.27 11:20 | sell | 2313 | 0.04 | 1.71623 | 0.00000 | 0.00000 | ||
| 4625 | 2020.03.27 11:36 | sell | 2314 | 0.05 | 1.71851 | 0.00000 | 0.00000 | ||
| 4626 | 2020.03.27 11:47 | sell | 2315 | 0.07 | 1.72076 | 0.00000 | 0.00000 | ||
| 4627 | 2020.03.27 12:02 | sell | 2316 | 0.09 | 1.72307 | 0.00000 | 0.00000 | ||
| 4628 | 2020.03.27 12:49 | sell | 2317 | 0.11 | 1.72540 | 0.00000 | 0.00000 | ||
| 4629 | 2020.03.27 12:56 | sell | 2318 | 0.14 | 1.72769 | 0.00000 | 0.00000 | ||
| 4630 | 2020.03.27 13:15 | buy | 2319 | 0.03 | 1.72309 | 0.00000 | 0.00000 | ||
| 4631 | 2020.03.27 13:15 | close | 2319 | 0.03 | 1.72422 | 0.00000 | 0.00000 | 330.51 | 1688141.44 |
| 4632 | 2020.03.27 13:15 | buy | 2320 | 0.03 | 1.72457 | 0.00000 | 0.00000 | ||
| 4633 | 2020.03.27 13:16 | close | 2320 | 0.03 | 1.72513 | 0.00000 | 0.00000 | 163.80 | 1688305.24 |
| 4634 | 2020.03.27 13:20 | buy | 2321 | 0.03 | 1.72288 | 0.00000 | 0.00000 | ||
| 4635 | 2020.03.27 13:20 | close | 2321 | 0.03 | 1.72163 | 0.00000 | 0.00000 | -365.61 | 1687939.63 |
| 4636 | 2020.03.27 13:20 | close | 2318 | 0.14 | 1.72198 | 0.00000 | 0.00000 | 7796.79 | 1695736.42 |
| 4637 | 2020.03.27 13:20 | close | 2317 | 0.11 | 1.72198 | 0.00000 | 0.00000 | 3669.19 | 1699405.61 |
| 4638 | 2020.03.27 13:20 | close | 2316 | 0.09 | 1.72198 | 0.00000 | 0.00000 | 956.80 | 1700362.41 |
| 4639 | 2020.03.27 13:20 | close | 2315 | 0.07 | 1.72198 | 0.00000 | 0.00000 | -832.93 | 1699529.48 |
| 4640 | 2020.03.27 13:20 | close | 2314 | 0.05 | 1.72198 | 0.00000 | 0.00000 | -1692.20 | 1697837.28 |
| 4641 | 2020.03.27 13:20 | close | 2313 | 0.04 | 1.72198 | 0.00000 | 0.00000 | -2243.26 | 1695594.02 |
| 4642 | 2020.03.27 13:20 | close | 2312 | 0.03 | 1.72198 | 0.00000 | 0.00000 | -2375.91 | 1693218.11 |
| 4643 | 2020.03.27 13:20 | buy | 2322 | 0.03 | 1.72198 | 0.00000 | 0.00000 | ||
| 4644 | 2020.03.27 13:20 | buy | 2323 | 0.04 | 1.71965 | 0.00000 | 0.00000 | ||
| 4645 | 2020.03.27 13:21 | buy | 2324 | 0.05 | 1.71732 | 0.00000 | 0.00000 | ||
| 4646 | 2020.03.27 13:26 | buy | 2325 | 0.07 | 1.71504 | 0.00000 | 0.00000 | ||
| 4647 | 2020.03.27 13:28 | close | 2325 | 0.07 | 1.71822 | 0.00000 | 0.00000 | 2170.29 | 1695388.40 |
| 4648 | 2020.03.27 13:28 | close | 2324 | 0.05 | 1.71822 | 0.00000 | 0.00000 | 438.74 | 1695827.14 |
| 4649 | 2020.03.27 13:28 | close | 2323 | 0.04 | 1.71822 | 0.00000 | 0.00000 | -557.68 | 1695269.46 |
| 4650 | 2020.03.27 13:28 | close | 2322 | 0.03 | 1.71822 | 0.00000 | 0.00000 | -1099.76 | 1694169.70 |
| 4651 | 2020.03.27 13:35 | buy | 2326 | 0.03 | 1.72174 | 0.00000 | 0.00000 | ||
| 4652 | 2020.03.27 13:35 | close | 2326 | 0.03 | 1.72225 | 0.00000 | 0.00000 | 149.17 | 1694318.87 |
| 4653 | 2020.03.27 13:35 | buy | 2327 | 0.03 | 1.72260 | 0.00000 | 0.00000 | ||
| 4654 | 2020.03.27 13:44 | buy | 2328 | 0.04 | 1.72026 | 0.00000 | 0.00000 | ||
| 4655 | 2020.03.27 13:56 | buy | 2329 | 0.05 | 1.71799 | 0.00000 | 0.00000 | ||
| 4656 | 2020.03.27 13:59 | close | 2329 | 0.05 | 1.72040 | 0.00000 | 0.00000 | 1174.83 | 1695493.70 |
| 4657 | 2020.03.27 13:59 | close | 2328 | 0.04 | 1.72040 | 0.00000 | 0.00000 | 54.60 | 1695548.30 |
| 4658 | 2020.03.27 13:59 | close | 2327 | 0.03 | 1.72040 | 0.00000 | 0.00000 | -643.48 | 1694904.82 |
| 4659 | 2020.03.27 14:01 | buy | 2330 | 0.03 | 1.72052 | 0.00000 | 0.00000 | ||
| 4660 | 2020.03.27 14:02 | close | 2330 | 0.03 | 1.72105 | 0.00000 | 0.00000 | 155.02 | 1695059.84 |
| 4661 | 2020.03.27 14:04 | sell | 2331 | 0.03 | 1.71996 | 0.00000 | 0.00000 | ||
| 4662 | 2020.03.27 14:08 | close | 2331 | 0.03 | 1.71943 | 0.00000 | 0.00000 | 155.08 | 1695214.92 |
| 4663 | 2020.03.27 14:09 | buy | 2332 | 0.03 | 1.71889 | 0.00000 | 0.00000 | ||
| 4664 | 2020.03.27 14:09 | close | 2332 | 0.03 | 1.71942 | 0.00000 | 0.00000 | 155.03 | 1695369.95 |
| 4665 | 2020.03.27 14:09 | buy | 2333 | 0.03 | 1.71977 | 0.00000 | 0.00000 | ||
| 4666 | 2020.03.27 14:13 | close | 2333 | 0.03 | 1.72030 | 0.00000 | 0.00000 | 155.02 | 1695524.97 |
| 4667 | 2020.03.27 14:14 | buy | 2334 | 0.03 | 1.72065 | 0.00000 | 0.00000 | ||
| 4668 | 2020.03.27 14:14 | close | 2334 | 0.03 | 1.72124 | 0.00000 | 0.00000 | 172.57 | 1695697.54 |
| 4669 | 2020.03.27 14:14 | buy | 2335 | 0.03 | 1.72159 | 0.00000 | 0.00000 | ||
| 4670 | 2020.03.27 14:14 | sell | 2336 | 0.03 | 1.72124 | 0.00000 | 0.00000 | ||
| 4671 | 2020.03.27 14:14 | close | 2335 | 0.03 | 1.72214 | 0.00000 | 0.00000 | 160.87 | 1695858.41 |
| 4672 | 2020.03.27 14:14 | sell | 2337 | 0.04 | 1.72356 | 0.00000 | 0.00000 | ||
| 4673 | 2020.03.27 14:17 | sell | 2338 | 0.05 | 1.72595 | 0.00000 | 0.00000 | ||
| 4674 | 2020.03.27 14:28 | close | 2338 | 0.05 | 1.72342 | 0.00000 | 0.00000 | 1233.80 | 1697092.21 |
| 4675 | 2020.03.27 14:28 | close | 2337 | 0.04 | 1.72342 | 0.00000 | 0.00000 | 54.62 | 1697146.83 |
| 4676 | 2020.03.27 14:28 | close | 2336 | 0.03 | 1.72342 | 0.00000 | 0.00000 | -637.87 | 1696508.96 |
| 4677 | 2020.03.27 14:41 | sell | 2339 | 0.03 | 1.72755 | 0.00000 | 0.00000 | ||
| 4678 | 2020.03.27 14:41 | close | 2339 | 0.03 | 1.72699 | 0.00000 | 0.00000 | 163.85 | 1696672.81 |
| 4679 | 2020.03.27 14:41 | sell | 2340 | 0.03 | 1.72664 | 0.00000 | 0.00000 | ||
| 4680 | 2020.03.27 14:43 | close | 2340 | 0.03 | 1.72612 | 0.00000 | 0.00000 | 152.15 | 1696824.96 |
| 4681 | 2020.03.27 14:43 | sell | 2341 | 0.03 | 1.72577 | 0.00000 | 0.00000 | ||
| 4682 | 2020.03.27 14:45 | sell | 2342 | 0.04 | 1.72817 | 0.00000 | 0.00000 | ||
| 4683 | 2020.03.27 14:46 | sell | 2343 | 0.05 | 1.73041 | 0.00000 | 0.00000 | ||
| 4684 | 2020.03.27 15:00 | sell | 2344 | 0.07 | 1.73272 | 0.00000 | 0.00000 | ||
| 4685 | 2020.03.27 15:12 | close | 2344 | 0.07 | 1.72955 | 0.00000 | 0.00000 | 2164.26 | 1698989.22 |
| 4686 | 2020.03.27 15:12 | close | 2343 | 0.05 | 1.72955 | 0.00000 | 0.00000 | 419.39 | 1699408.61 |
| 4687 | 2020.03.27 15:12 | close | 2342 | 0.04 | 1.72955 | 0.00000 | 0.00000 | -538.38 | 1698870.23 |
| 4688 | 2020.03.27 15:12 | close | 2341 | 0.03 | 1.72955 | 0.00000 | 0.00000 | -1106.02 | 1697764.21 |
| 4689 | 2020.03.27 15:15 | buy | 2345 | 0.03 | 1.72843 | 0.00000 | 0.00000 | ||
| 4690 | 2020.03.27 15:28 | buy | 2346 | 0.04 | 1.72608 | 0.00000 | 0.00000 | ||
| 4691 | 2020.03.27 15:50 | buy | 2347 | 0.05 | 1.72377 | 0.00000 | 0.00000 | ||
| 4692 | 2020.03.27 15:53 | close | 2347 | 0.05 | 1.72621 | 0.00000 | 0.00000 | 1189.46 | 1698953.67 |
| 4693 | 2020.03.27 15:53 | close | 2346 | 0.04 | 1.72621 | 0.00000 | 0.00000 | 50.70 | 1699004.37 |
| 4694 | 2020.03.27 15:53 | close | 2345 | 0.03 | 1.72621 | 0.00000 | 0.00000 | -649.33 | 1698355.04 |
| 4695 | 2020.03.27 15:54 | buy | 2348 | 0.03 | 1.72726 | 0.00000 | 0.00000 | ||
| 4696 | 2020.03.27 15:54 | sell | 2349 | 0.03 | 1.72769 | 0.00000 | 0.00000 | ||
| 4697 | 2020.03.27 15:54 | close | 2349 | 0.03 | 1.72814 | 0.00000 | 0.00000 | -131.67 | 1698223.37 |
| 4698 | 2020.03.27 15:54 | close | 2348 | 0.03 | 1.72779 | 0.00000 | 0.00000 | 155.02 | 1698378.39 |
| 4699 | 2020.03.27 15:54 | buy | 2350 | 0.03 | 1.72814 | 0.00000 | 0.00000 | ||
| 4700 | 2020.03.27 15:54 | sell | 2351 | 0.03 | 1.72779 | 0.00000 | 0.00000 | ||
| 4701 | 2020.03.27 16:00 | close | 2351 | 0.03 | 1.72725 | 0.00000 | 0.00000 | 158.01 | 1698536.40 |
| 4702 | 2020.03.27 16:01 | sell | 2352 | 0.03 | 1.72859 | 0.00000 | 0.00000 | ||
| 4703 | 2020.03.27 16:01 | close | 2352 | 0.03 | 1.72904 | 0.00000 | 0.00000 | -131.66 | 1698404.74 |
| 4704 | 2020.03.27 16:01 | close | 2350 | 0.03 | 1.72869 | 0.00000 | 0.00000 | 160.87 | 1698565.61 |
| 4705 | 2020.03.27 16:01 | sell | 2353 | 0.03 | 1.72869 | 0.00000 | 0.00000 | ||
| 4706 | 2020.03.27 16:08 | close | 2353 | 0.03 | 1.72815 | 0.00000 | 0.00000 | 158.01 | 1698723.62 |
| 4707 | 2020.03.27 16:18 | sell | 2354 | 0.03 | 1.73204 | 0.00000 | 0.00000 | ||
| 4708 | 2020.03.27 16:21 | close | 2354 | 0.03 | 1.73152 | 0.00000 | 0.00000 | 152.15 | 1698875.77 |
| 4709 | 2020.03.27 16:37 | sell | 2355 | 0.03 | 1.73046 | 0.00000 | 0.00000 | ||
| 4710 | 2020.03.27 16:38 | close | 2355 | 0.03 | 1.72988 | 0.00000 | 0.00000 | 169.71 | 1699045.48 |
| 4711 | 2020.03.27 16:39 | buy | 2356 | 0.03 | 1.72930 | 0.00000 | 0.00000 | ||
| 4712 | 2020.03.27 16:40 | close | 2356 | 0.03 | 1.72983 | 0.00000 | 0.00000 | 155.02 | 1699200.50 |
| 4713 | 2020.03.27 16:41 | buy | 2357 | 0.03 | 1.72951 | 0.00000 | 0.00000 | ||
| 4714 | 2020.03.27 16:42 | close | 2357 | 0.03 | 1.73012 | 0.00000 | 0.00000 | 178.42 | 1699378.92 |
| 4715 | 2020.03.27 16:42 | buy | 2358 | 0.03 | 1.73047 | 0.00000 | 0.00000 | ||
| 4716 | 2020.03.27 16:42 | close | 2358 | 0.03 | 1.73103 | 0.00000 | 0.00000 | 163.80 | 1699542.72 |
| 4717 | 2020.03.27 16:42 | buy | 2359 | 0.03 | 1.73138 | 0.00000 | 0.00000 | ||
| 4718 | 2020.03.27 16:43 | close | 2359 | 0.03 | 1.73193 | 0.00000 | 0.00000 | 160.87 | 1699703.59 |
| 4719 | 2020.03.27 16:43 | buy | 2360 | 0.03 | 1.73228 | 0.00000 | 0.00000 | ||
| 4720 | 2020.03.27 16:48 | buy | 2361 | 0.04 | 1.72996 | 0.00000 | 0.00000 | ||
| 4721 | 2020.03.27 16:51 | close | 2361 | 0.04 | 1.73146 | 0.00000 | 0.00000 | 584.98 | 1700288.57 |
| 4722 | 2020.03.27 16:51 | close | 2360 | 0.03 | 1.73146 | 0.00000 | 0.00000 | -239.84 | 1700048.73 |
| 4723 | 2020.03.27 16:53 | sell | 2362 | 0.03 | 1.73013 | 0.00000 | 0.00000 | ||
| 4724 | 2020.03.27 16:58 | sell | 2363 | 0.04 | 1.73245 | 0.00000 | 0.00000 | ||
| 4725 | 2020.03.27 17:05 | close | 2363 | 0.04 | 1.73093 | 0.00000 | 0.00000 | 593.00 | 1700641.73 |
| 4726 | 2020.03.27 17:05 | close | 2362 | 0.03 | 1.73093 | 0.00000 | 0.00000 | -234.08 | 1700407.65 |
| 4727 | 2020.03.27 17:05 | sell | 2364 | 0.03 | 1.73058 | 0.00000 | 0.00000 | ||
| 4728 | 2020.03.27 17:09 | close | 2364 | 0.03 | 1.73005 | 0.00000 | 0.00000 | 155.08 | 1700562.73 |
| 4729 | 2020.03.27 17:12 | buy | 2365 | 0.03 | 1.72990 | 0.00000 | 0.00000 | ||
| 4730 | 2020.03.27 17:14 | close | 2365 | 0.03 | 1.73047 | 0.00000 | 0.00000 | 166.72 | 1700729.45 |
| 4731 | 2020.03.27 17:14 | buy | 2366 | 0.03 | 1.73082 | 0.00000 | 0.00000 | ||
| 4732 | 2020.03.27 17:16 | close | 2366 | 0.03 | 1.73137 | 0.00000 | 0.00000 | 160.87 | 1700890.32 |
| 4733 | 2020.03.27 17:17 | buy | 2367 | 0.03 | 1.73229 | 0.00000 | 0.00000 | ||
| 4734 | 2020.03.27 17:17 | close | 2367 | 0.03 | 1.73284 | 0.00000 | 0.00000 | 160.87 | 1701051.19 |
| 4735 | 2020.03.27 17:17 | buy | 2368 | 0.03 | 1.73319 | 0.00000 | 0.00000 | ||
| 4736 | 2020.03.27 17:17 | sell | 2369 | 0.03 | 1.73325 | 0.00000 | 0.00000 | ||
| 4737 | 2020.03.27 17:17 | close | 2368 | 0.03 | 1.73371 | 0.00000 | 0.00000 | 152.09 | 1701203.28 |
| 4738 | 2020.03.27 17:18 | close | 2369 | 0.03 | 1.73274 | 0.00000 | 0.00000 | 149.23 | 1701352.51 |
| 4739 | 2020.03.27 17:18 | sell | 2370 | 0.03 | 1.73239 | 0.00000 | 0.00000 | ||
| 4740 | 2020.03.27 17:19 | sell | 2371 | 0.04 | 1.73476 | 0.00000 | 0.00000 | ||
| 4741 | 2020.03.27 17:26 | close | 2371 | 0.04 | 1.73317 | 0.00000 | 0.00000 | 620.31 | 1701972.82 |
| 4742 | 2020.03.27 17:26 | close | 2370 | 0.03 | 1.73317 | 0.00000 | 0.00000 | -228.23 | 1701744.59 |
| 4743 | 2020.03.27 17:27 | sell | 2372 | 0.03 | 1.73169 | 0.00000 | 0.00000 | ||
| 4744 | 2020.03.27 17:27 | sell | 2373 | 0.04 | 1.73407 | 0.00000 | 0.00000 | ||
| 4745 | 2020.03.27 17:28 | sell | 2374 | 0.05 | 1.73642 | 0.00000 | 0.00000 | ||
| 4746 | 2020.03.27 17:31 | close | 2374 | 0.05 | 1.73392 | 0.00000 | 0.00000 | 1219.16 | 1702963.75 |
| 4747 | 2020.03.27 17:31 | close | 2373 | 0.04 | 1.73392 | 0.00000 | 0.00000 | 58.52 | 1703022.27 |
| 4748 | 2020.03.27 17:31 | close | 2372 | 0.03 | 1.73392 | 0.00000 | 0.00000 | -652.50 | 1702369.77 |
| 4749 | 2020.03.27 17:37 | sell | 2375 | 0.03 | 1.73280 | 0.00000 | 0.00000 | ||
| 4750 | 2020.03.27 17:42 | sell | 2376 | 0.04 | 1.73513 | 0.00000 | 0.00000 | ||
| 4751 | 2020.03.27 17:47 | sell | 2377 | 0.05 | 1.73747 | 0.00000 | 0.00000 | ||
| 4752 | 2020.03.27 17:49 | sell | 2378 | 0.07 | 1.73973 | 0.00000 | 0.00000 | ||
| 4753 | 2020.03.27 17:54 | close | 2378 | 0.07 | 1.73656 | 0.00000 | 0.00000 | 2164.25 | 1704534.02 |
| 4754 | 2020.03.27 17:54 | close | 2377 | 0.05 | 1.73656 | 0.00000 | 0.00000 | 443.78 | 1704977.80 |
| 4755 | 2020.03.27 17:54 | close | 2376 | 0.04 | 1.73656 | 0.00000 | 0.00000 | -557.89 | 1704419.91 |
| 4756 | 2020.03.27 17:54 | close | 2375 | 0.03 | 1.73656 | 0.00000 | 0.00000 | -1100.17 | 1703319.74 |
| 4757 | 2020.03.27 17:57 | sell | 2379 | 0.03 | 1.73412 | 0.00000 | 0.00000 | ||
| 4758 | 2020.03.27 17:57 | sell | 2380 | 0.04 | 1.73647 | 0.00000 | 0.00000 | ||
| 4759 | 2020.03.27 17:59 | sell | 2381 | 0.05 | 1.73883 | 0.00000 | 0.00000 | ||
| 4760 | 2020.03.27 18:07 | sell | 2382 | 0.07 | 1.74104 | 0.00000 | 0.00000 | ||
| 4761 | 2020.03.27 18:18 | sell | 2383 | 0.09 | 1.74334 | 0.00000 | 0.00000 | ||
| 4762 | 2020.03.27 18:24 | sell | 2384 | 0.11 | 1.74564 | 0.00000 | 0.00000 | ||
| 4763 | 2020.03.27 18:30 | sell | 2385 | 0.14 | 1.74794 | 0.00000 | 0.00000 | ||
| 4764 | 2020.03.27 18:46 | buy | 2386 | 0.03 | 1.74295 | 0.00000 | 0.00000 | ||
| 4765 | 2020.03.27 18:46 | close | 2386 | 0.03 | 1.74190 | 0.00000 | 0.00000 | -307.12 | 1703012.62 |
| 4766 | 2020.03.27 18:46 | close | 2385 | 0.14 | 1.74225 | 0.00000 | 0.00000 | 7769.48 | 1710782.10 |
| 4767 | 2020.03.27 18:46 | close | 2384 | 0.11 | 1.74225 | 0.00000 | 0.00000 | 3637.01 | 1714419.11 |
| 4768 | 2020.03.27 18:46 | close | 2383 | 0.09 | 1.74225 | 0.00000 | 0.00000 | 956.80 | 1715375.91 |
| 4769 | 2020.03.27 18:46 | close | 2382 | 0.07 | 1.74225 | 0.00000 | 0.00000 | -826.10 | 1714549.81 |
| 4770 | 2020.03.27 18:46 | close | 2381 | 0.05 | 1.74225 | 0.00000 | 0.00000 | -1667.82 | 1712881.99 |
| 4771 | 2020.03.27 18:46 | close | 2380 | 0.04 | 1.74225 | 0.00000 | 0.00000 | -2254.97 | 1710627.02 |
| 4772 | 2020.03.27 18:46 | close | 2379 | 0.03 | 1.74225 | 0.00000 | 0.00000 | -2378.83 | 1708248.19 |
| 4773 | 2020.03.27 18:46 | buy | 2387 | 0.03 | 1.74225 | 0.00000 | 0.00000 | ||
| 4774 | 2020.03.27 18:46 | close | 2387 | 0.03 | 1.74286 | 0.00000 | 0.00000 | 178.42 | 1708426.61 |
| 4775 | 2020.03.27 18:46 | buy | 2388 | 0.03 | 1.74321 | 0.00000 | 0.00000 | ||
| 4776 | 2020.03.27 18:48 | buy | 2389 | 0.04 | 1.74091 | 0.00000 | 0.00000 | ||
| 4777 | 2020.03.27 18:54 | close | 2389 | 0.04 | 1.74245 | 0.00000 | 0.00000 | 600.58 | 1709027.19 |
| 4778 | 2020.03.27 18:54 | close | 2388 | 0.03 | 1.74245 | 0.00000 | 0.00000 | -222.30 | 1708804.89 |
| 4779 | 2020.03.27 18:56 | buy | 2390 | 0.03 | 1.74439 | 0.00000 | 0.00000 | ||
| 4780 | 2020.03.27 19:04 | close | 2390 | 0.03 | 1.74492 | 0.00000 | 0.00000 | 155.02 | 1708959.91 |
| 4781 | 2020.03.27 19:05 | buy | 2391 | 0.03 | 1.74535 | 0.00000 | 0.00000 | ||
| 4782 | 2020.03.27 19:10 | buy | 2392 | 0.04 | 1.74301 | 0.00000 | 0.00000 | ||
| 4783 | 2020.03.27 19:24 | buy | 2393 | 0.05 | 1.74075 | 0.00000 | 0.00000 | ||
| 4784 | 2020.03.27 19:39 | buy | 2394 | 0.07 | 1.73844 | 0.00000 | 0.00000 | ||
| 4785 | 2020.03.27 19:52 | buy | 2395 | 0.09 | 1.73613 | 0.00000 | 0.00000 | ||
| 4786 | 2020.03.27 20:01 | close | 2395 | 0.09 | 1.74007 | 0.00000 | 0.00000 | 3457.24 | 1712417.15 |
| 4787 | 2020.03.27 20:01 | close | 2394 | 0.07 | 1.74007 | 0.00000 | 0.00000 | 1112.44 | 1713529.59 |
| 4788 | 2020.03.27 20:01 | close | 2393 | 0.05 | 1.74007 | 0.00000 | 0.00000 | -331.49 | 1713198.10 |
| 4789 | 2020.03.27 20:01 | close | 2392 | 0.04 | 1.74007 | 0.00000 | 0.00000 | -1146.56 | 1712051.54 |
| 4790 | 2020.03.27 20:01 | close | 2391 | 0.03 | 1.74007 | 0.00000 | 0.00000 | -1544.36 | 1710507.18 |
| 4791 | 2020.03.27 20:01 | buy | 2396 | 0.03 | 1.74042 | 0.00000 | 0.00000 | ||
| 4792 | 2020.03.27 20:01 | close | 2396 | 0.03 | 1.74094 | 0.00000 | 0.00000 | 152.09 | 1710659.27 |
| 4793 | 2020.03.27 20:01 | buy | 2397 | 0.03 | 1.74129 | 0.00000 | 0.00000 | ||
| 4794 | 2020.03.27 20:01 | sell | 2398 | 0.03 | 1.74094 | 0.00000 | 0.00000 | ||
| 4795 | 2020.03.27 20:02 | close | 2398 | 0.03 | 1.74040 | 0.00000 | 0.00000 | 158.00 | 1710817.27 |
| 4796 | 2020.03.27 20:02 | sell | 2399 | 0.03 | 1.74005 | 0.00000 | 0.00000 | ||
| 4797 | 2020.03.27 20:02 | close | 2399 | 0.03 | 1.73954 | 0.00000 | 0.00000 | 149.23 | 1710966.50 |
| 4798 | 2020.03.27 20:02 | sell | 2400 | 0.03 | 1.73919 | 0.00000 | 0.00000 | ||
| 4799 | 2020.03.27 20:02 | buy | 2401 | 0.04 | 1.73893 | 0.00000 | 0.00000 | ||
| 4800 | 2020.03.27 20:04 | close | 2400 | 0.03 | 1.73865 | 0.00000 | 0.00000 | 158.00 | 1711124.50 |
| 4801 | 2020.03.27 20:06 | close | 2401 | 0.04 | 1.74047 | 0.00000 | 0.00000 | 600.58 | 1711725.08 |
| 4802 | 2020.03.27 20:06 | close | 2397 | 0.03 | 1.74047 | 0.00000 | 0.00000 | -239.84 | 1711485.24 |
| 4803 | 2020.03.27 20:06 | buy | 2402 | 0.03 | 1.74082 | 0.00000 | 0.00000 | ||
| 4804 | 2020.03.27 20:06 | sell | 2403 | 0.03 | 1.74053 | 0.00000 | 0.00000 | ||
| 4805 | 2020.03.27 20:08 | close | 2403 | 0.03 | 1.74001 | 0.00000 | 0.00000 | 152.15 | 1711637.39 |
| 4806 | 2020.03.27 20:11 | buy | 2404 | 0.04 | 1.73850 | 0.00000 | 0.00000 | ||
| 4807 | 2020.03.27 20:14 | close | 2404 | 0.04 | 1.74003 | 0.00000 | 0.00000 | 596.68 | 1712234.07 |
| 4808 | 2020.03.27 20:14 | close | 2402 | 0.03 | 1.74003 | 0.00000 | 0.00000 | -231.07 | 1712003.00 |
| 4809 | 2020.03.27 20:19 | sell | 2405 | 0.03 | 1.73907 | 0.00000 | 0.00000 | ||
| 4810 | 2020.03.27 20:23 | close | 2405 | 0.03 | 1.73854 | 0.00000 | 0.00000 | 155.07 | 1712158.07 |
| 4811 | 2020.03.27 20:23 | sell | 2406 | 0.03 | 1.73819 | 0.00000 | 0.00000 | ||
| 4812 | 2020.03.27 20:29 | buy | 2407 | 0.03 | 1.73786 | 0.00000 | 0.00000 | ||
| 4813 | 2020.03.27 20:31 | close | 2407 | 0.03 | 1.73837 | 0.00000 | 0.00000 | 149.17 | 1712307.24 |
| 4814 | 2020.03.27 20:31 | buy | 2408 | 0.03 | 1.73784 | 0.00000 | 0.00000 | ||
| 4815 | 2020.03.27 20:31 | close | 2408 | 0.03 | 1.73733 | 0.00000 | 0.00000 | -149.17 | 1712158.07 |
| 4816 | 2020.03.27 20:31 | close | 2406 | 0.03 | 1.73768 | 0.00000 | 0.00000 | 149.23 | 1712307.30 |
| 4817 | 2020.03.27 20:31 | buy | 2409 | 0.03 | 1.73768 | 0.00000 | 0.00000 | ||
| 4818 | 2020.03.27 20:32 | close | 2409 | 0.03 | 1.73822 | 0.00000 | 0.00000 | 157.95 | 1712465.25 |
| 4819 | 2020.03.27 20:32 | buy | 2410 | 0.03 | 1.73773 | 0.00000 | 0.00000 | ||
| 4820 | 2020.03.27 20:57 | close | 2410 | 0.03 | 1.73824 | 0.00000 | 0.00000 | 149.17 | 1712614.42 |
| 4821 | 2020.03.27 20:57 | sell | 2411 | 0.03 | 1.73851 | 0.00000 | 0.00000 | ||
| 4822 | 2020.03.27 20:59 | sell | 2412 | 0.04 | 1.74084 | 0.00000 | 0.00000 | ||
| 4823 | 2020.03.27 21:01 | close | 2412 | 0.04 | 1.73931 | 0.00000 | 0.00000 | 596.90 | 1713211.32 |
| 4824 | 2020.03.27 21:01 | close | 2411 | 0.03 | 1.73931 | 0.00000 | 0.00000 | -234.08 | 1712977.24 |
| 4825 | 2020.03.27 21:01 | sell | 2413 | 0.03 | 1.73896 | 0.00000 | 0.00000 | ||
| 4826 | 2020.03.27 21:01 | close | 2413 | 0.03 | 1.73845 | 0.00000 | 0.00000 | 149.23 | 1713126.47 |
| 4827 | 2020.03.27 21:01 | sell | 2414 | 0.03 | 1.73810 | 0.00000 | 0.00000 | ||
| 4828 | 2020.03.27 21:03 | close | 2414 | 0.03 | 1.73759 | 0.00000 | 0.00000 | 149.22 | 1713275.69 |
| 4829 | 2020.03.27 21:03 | sell | 2415 | 0.03 | 1.73724 | 0.00000 | 0.00000 | ||
| 4830 | 2020.03.27 21:05 | close | 2415 | 0.03 | 1.73673 | 0.00000 | 0.00000 | 149.23 | 1713424.92 |
| 4831 | 2020.03.27 21:11 | buy | 2416 | 0.03 | 1.73805 | 0.00000 | 0.00000 | ||
| 4832 | 2020.03.27 21:12 | close | 2416 | 0.03 | 1.73857 | 0.00000 | 0.00000 | 152.10 | 1713577.02 |
| 4833 | 2020.03.27 21:19 | sell | 2417 | 0.03 | 1.73698 | 0.00000 | 0.00000 | ||
| 4834 | 2020.03.27 21:31 | sell | 2418 | 0.04 | 1.73931 | 0.00000 | 0.00000 | ||
| 4835 | 2020.03.27 21:38 | sell | 2419 | 0.05 | 1.74160 | 0.00000 | 0.00000 | ||
| 4836 | 2020.03.27 21:53 | sell | 2420 | 0.07 | 1.74388 | 0.00000 | 0.00000 | ||
| 4837 | 2020.03.27 22:24 | buy | 2421 | 0.03 | 1.74141 | 0.00000 | 0.00000 | ||
| 4838 | 2020.03.27 22:24 | close | 2421 | 0.03 | 1.74225 | 0.00000 | 0.00000 | 245.69 | 1713822.71 |
| 4839 | 2020.03.27 22:24 | buy | 2422 | 0.03 | 1.74260 | 0.00000 | 0.00000 | ||
| 4840 | 2020.03.27 22:25 | close | 2422 | 0.03 | 1.74312 | 0.00000 | 0.00000 | 152.09 | 1713974.80 |
| 4841 | 2020.03.27 22:51 | buy | 2423 | 0.03 | 1.74210 | 0.00000 | 0.00000 | ||
| 4842 | 2020.03.27 22:52 | close | 2423 | 0.03 | 1.74274 | 0.00000 | 0.00000 | 187.20 | 1714162.00 |
| 4843 | 2020.03.27 22:52 | buy | 2424 | 0.03 | 1.74309 | 0.00000 | 0.00000 | ||
| 4844 | 2020.03.27 22:54 | close | 2424 | 0.03 | 1.74362 | 0.00000 | 0.00000 | 155.02 | 1714317.02 |
| 4845 | 2020.03.27 22:54 | sell | 2425 | 0.09 | 1.74633 | 0.00000 | 0.00000 | ||
| 4846 | 2020.03.30 00:03 | close | 2425 | 0.09 | 1.74109 | 0.00000 | 0.00000 | 4578.70 | 1718895.72 |
| 4847 | 2020.03.30 00:03 | close | 2420 | 0.07 | 1.74109 | 0.00000 | 0.00000 | 1888.52 | 1720784.24 |
| 4848 | 2020.03.30 00:03 | close | 2419 | 0.05 | 1.74109 | 0.00000 | 0.00000 | 237.07 | 1721021.30 |
| 4849 | 2020.03.30 00:03 | close | 2418 | 0.04 | 1.74109 | 0.00000 | 0.00000 | -703.75 | 1720317.56 |
| 4850 | 2020.03.30 00:03 | close | 2417 | 0.03 | 1.74109 | 0.00000 | 0.00000 | -1209.57 | 1719107.99 |
| 4851 | 2020.03.30 00:03 | buy | 2426 | 0.03 | 1.74109 | 0.00000 | 0.00000 | ||
| 4852 | 2020.03.30 00:08 | close | 2426 | 0.03 | 1.74183 | 0.00000 | 0.00000 | 216.44 | 1719324.43 |
| 4853 | 2020.03.30 00:18 | buy | 2427 | 0.03 | 1.74326 | 0.00000 | 0.00000 | ||
| 4854 | 2020.03.30 00:21 | close | 2427 | 0.03 | 1.74420 | 0.00000 | 0.00000 | 274.94 | 1719599.37 |
| 4855 | 2020.03.30 00:23 | sell | 2428 | 0.03 | 1.74219 | 0.00000 | 0.00000 | ||
| 4856 | 2020.03.30 00:30 | close | 2428 | 0.03 | 1.74135 | 0.00000 | 0.00000 | 245.78 | 1719845.15 |
| 4857 | 2020.03.30 00:31 | sell | 2429 | 0.03 | 1.74391 | 0.00000 | 0.00000 | ||
| 4858 | 2020.03.30 00:33 | close | 2429 | 0.03 | 1.74232 | 0.00000 | 0.00000 | 465.23 | 1720310.38 |
| 4859 | 2020.03.30 00:36 | sell | 2430 | 0.03 | 1.74197 | 0.00000 | 0.00000 | ||
| 4860 | 2020.03.30 00:44 | sell | 2431 | 0.04 | 1.74468 | 0.00000 | 0.00000 | ||
| 4861 | 2020.03.30 00:46 | close | 2431 | 0.04 | 1.74297 | 0.00000 | 0.00000 | 667.13 | 1720977.51 |
| 4862 | 2020.03.30 00:46 | close | 2430 | 0.03 | 1.74297 | 0.00000 | 0.00000 | -292.60 | 1720684.91 |
| 4863 | 2020.03.30 00:48 | sell | 2432 | 0.03 | 1.74190 | 0.00000 | 0.00000 | ||
| 4864 | 2020.03.30 00:48 | sell | 2433 | 0.04 | 1.74468 | 0.00000 | 0.00000 | ||
| 4865 | 2020.03.30 01:00 | close | 2433 | 0.04 | 1.74295 | 0.00000 | 0.00000 | 674.93 | 1721359.84 |
| 4866 | 2020.03.30 01:00 | close | 2432 | 0.03 | 1.74295 | 0.00000 | 0.00000 | -307.23 | 1721052.61 |
| 4867 | 2020.03.30 01:00 | buy | 2434 | 0.03 | 1.74295 | 0.00000 | 0.00000 | ||
| 4868 | 2020.03.30 01:01 | close | 2434 | 0.03 | 1.74368 | 0.00000 | 0.00000 | 213.52 | 1721266.13 |
| 4869 | 2020.03.30 01:01 | sell | 2435 | 0.03 | 1.74368 | 0.00000 | 0.00000 | ||
| 4870 | 2020.03.30 01:02 | sell | 2436 | 0.04 | 1.74599 | 0.00000 | 0.00000 | ||
| 4871 | 2020.03.30 01:03 | close | 2436 | 0.04 | 1.74448 | 0.00000 | 0.00000 | 589.10 | 1721855.23 |
| 4872 | 2020.03.30 01:03 | close | 2435 | 0.03 | 1.74448 | 0.00000 | 0.00000 | -234.08 | 1721621.15 |
| 4873 | 2020.03.30 01:04 | sell | 2437 | 0.03 | 1.74342 | 0.00000 | 0.00000 | ||
| 4874 | 2020.03.30 01:07 | close | 2437 | 0.03 | 1.74291 | 0.00000 | 0.00000 | 149.23 | 1721770.38 |
| 4875 | 2020.03.30 01:07 | buy | 2438 | 0.03 | 1.74281 | 0.00000 | 0.00000 | ||
| 4876 | 2020.03.30 01:07 | close | 2438 | 0.03 | 1.74338 | 0.00000 | 0.00000 | 166.72 | 1721937.10 |
| 4877 | 2020.03.30 01:07 | buy | 2439 | 0.03 | 1.74373 | 0.00000 | 0.00000 | ||
| 4878 | 2020.03.30 01:07 | close | 2439 | 0.03 | 1.74440 | 0.00000 | 0.00000 | 195.97 | 1722133.07 |
| 4879 | 2020.03.30 01:07 | buy | 2440 | 0.03 | 1.74475 | 0.00000 | 0.00000 | ||
| 4880 | 2020.03.30 01:07 | close | 2440 | 0.03 | 1.74532 | 0.00000 | 0.00000 | 166.72 | 1722299.79 |
| 4881 | 2020.03.30 01:07 | buy | 2441 | 0.03 | 1.74567 | 0.00000 | 0.00000 | ||
| 4882 | 2020.03.30 01:08 | close | 2441 | 0.03 | 1.74625 | 0.00000 | 0.00000 | 169.65 | 1722469.44 |
| 4883 | 2020.03.30 01:08 | sell | 2442 | 0.03 | 1.74644 | 0.00000 | 0.00000 | ||
| 4884 | 2020.03.30 01:08 | close | 2442 | 0.03 | 1.74545 | 0.00000 | 0.00000 | 289.68 | 1722759.12 |
| 4885 | 2020.03.30 01:08 | sell | 2443 | 0.03 | 1.74510 | 0.00000 | 0.00000 | ||
| 4886 | 2020.03.30 01:08 | close | 2443 | 0.03 | 1.74429 | 0.00000 | 0.00000 | 237.00 | 1722996.12 |
| 4887 | 2020.03.30 01:08 | sell | 2444 | 0.03 | 1.74394 | 0.00000 | 0.00000 | ||
| 4888 | 2020.03.30 01:08 | close | 2444 | 0.03 | 1.74340 | 0.00000 | 0.00000 | 158.00 | 1723154.12 |
| 4889 | 2020.03.30 01:08 | sell | 2445 | 0.03 | 1.74305 | 0.00000 | 0.00000 | ||
| 4890 | 2020.03.30 01:08 | buy | 2446 | 0.03 | 1.74276 | 0.00000 | 0.00000 | ||
| 4891 | 2020.03.30 01:08 | close | 2446 | 0.03 | 1.74356 | 0.00000 | 0.00000 | 233.99 | 1723388.11 |
| 4892 | 2020.03.30 01:08 | buy | 2447 | 0.03 | 1.74391 | 0.00000 | 0.00000 | ||
| 4893 | 2020.03.30 01:08 | close | 2447 | 0.03 | 1.74456 | 0.00000 | 0.00000 | 190.12 | 1723578.23 |
| 4894 | 2020.03.30 01:08 | buy | 2448 | 0.03 | 1.74491 | 0.00000 | 0.00000 | ||
| 4895 | 2020.03.30 01:21 | close | 2448 | 0.03 | 1.74555 | 0.00000 | 0.00000 | 187.20 | 1723765.43 |
| 4896 | 2020.03.30 01:21 | sell | 2449 | 0.04 | 1.74555 | 0.00000 | 0.00000 | ||
| 4897 | 2020.03.30 01:58 | buy | 2450 | 0.03 | 1.74433 | 0.00000 | 0.00000 | ||
| 4898 | 2020.03.30 01:59 | close | 2450 | 0.03 | 1.74484 | 0.00000 | 0.00000 | 149.17 | 1723914.60 |
| 4899 | 2020.03.30 02:28 | sell | 2451 | 0.05 | 1.74768 | 0.00000 | 0.00000 | ||
| 4900 | 2020.03.30 03:03 | buy | 2452 | 0.03 | 1.74685 | 0.00000 | 0.00000 | ||
| 4901 | 2020.03.30 03:06 | close | 2452 | 0.03 | 1.74740 | 0.00000 | 0.00000 | 160.87 | 1724075.47 |
| 4902 | 2020.03.30 03:06 | buy | 2453 | 0.03 | 1.74775 | 0.00000 | 0.00000 | ||
| 4903 | 2020.03.30 03:10 | close | 2453 | 0.03 | 1.74826 | 0.00000 | 0.00000 | 149.17 | 1724224.64 |
| 4904 | 2020.03.30 03:21 | buy | 2454 | 0.03 | 1.74652 | 0.00000 | 0.00000 | ||
| 4905 | 2020.03.30 03:22 | close | 2454 | 0.03 | 1.74710 | 0.00000 | 0.00000 | 169.65 | 1724394.29 |
| 4906 | 2020.03.30 03:38 | buy | 2455 | 0.03 | 1.74638 | 0.00000 | 0.00000 | ||
| 4907 | 2020.03.30 03:39 | close | 2455 | 0.03 | 1.74494 | 0.00000 | 0.00000 | -421.18 | 1723973.11 |
| 4908 | 2020.03.30 03:39 | close | 2451 | 0.05 | 1.74529 | 0.00000 | 0.00000 | 1165.52 | 1725138.63 |
| 4909 | 2020.03.30 03:39 | close | 2449 | 0.04 | 1.74529 | 0.00000 | 0.00000 | 101.43 | 1725240.06 |
| 4910 | 2020.03.30 03:39 | close | 2445 | 0.03 | 1.74529 | 0.00000 | 0.00000 | -655.42 | 1724584.64 |
| 4911 | 2020.03.30 03:41 | buy | 2456 | 0.03 | 1.74529 | 0.00000 | 0.00000 | ||
| 4912 | 2020.03.30 03:41 | close | 2456 | 0.03 | 1.74582 | 0.00000 | 0.00000 | 155.02 | 1724739.66 |
| 4913 | 2020.03.30 03:41 | buy | 2457 | 0.03 | 1.74617 | 0.00000 | 0.00000 | ||
| 4914 | 2020.03.30 03:51 | close | 2457 | 0.03 | 1.74669 | 0.00000 | 0.00000 | 152.09 | 1724891.75 |
| 4915 | 2020.03.30 03:52 | buy | 2458 | 0.03 | 1.74676 | 0.00000 | 0.00000 | ||
| 4916 | 2020.03.30 03:55 | close | 2458 | 0.03 | 1.74728 | 0.00000 | 0.00000 | 152.09 | 1725043.84 |
| 4917 | 2020.03.30 03:56 | buy | 2459 | 0.03 | 1.74806 | 0.00000 | 0.00000 | ||
| 4918 | 2020.03.30 04:02 | sell | 2460 | 0.03 | 1.74835 | 0.00000 | 0.00000 | ||
| 4919 | 2020.03.30 04:03 | close | 2460 | 0.03 | 1.74784 | 0.00000 | 0.00000 | 149.22 | 1725193.06 |
| 4920 | 2020.03.30 04:11 | sell | 2461 | 0.03 | 1.74708 | 0.00000 | 0.00000 | ||
| 4921 | 2020.03.30 04:20 | close | 2461 | 0.03 | 1.74657 | 0.00000 | 0.00000 | 149.22 | 1725342.28 |
| 4922 | 2020.03.30 04:34 | buy | 2462 | 0.04 | 1.74573 | 0.00000 | 0.00000 | ||
| 4923 | 2020.03.30 04:58 | buy | 2463 | 0.05 | 1.74346 | 0.00000 | 0.00000 | ||
| 4924 | 2020.03.30 05:32 | buy | 2464 | 0.07 | 1.74112 | 0.00000 | 0.00000 | ||
| 4925 | 2020.03.30 06:11 | buy | 2465 | 0.09 | 1.73885 | 0.00000 | 0.00000 | ||
| 4926 | 2020.03.30 06:31 | sell | 2466 | 0.03 | 1.73993 | 0.00000 | 0.00000 | ||
| 4927 | 2020.03.30 06:44 | close | 2466 | 0.03 | 1.73938 | 0.00000 | 0.00000 | 160.93 | 1725503.21 |
| 4928 | 2020.03.30 07:20 | sell | 2467 | 0.03 | 1.73951 | 0.00000 | 0.00000 | ||
| 4929 | 2020.03.30 07:51 | sell | 2468 | 0.04 | 1.74182 | 0.00000 | 0.00000 | ||
| 4930 | 2020.03.30 08:02 | close | 2468 | 0.04 | 1.74032 | 0.00000 | 0.00000 | 585.19 | 1726088.40 |
| 4931 | 2020.03.30 08:02 | close | 2467 | 0.03 | 1.74032 | 0.00000 | 0.00000 | -237.00 | 1725851.40 |
| 4932 | 2020.03.30 08:44 | sell | 2469 | 0.03 | 1.73982 | 0.00000 | 0.00000 | ||
| 4933 | 2020.03.30 08:48 | close | 2469 | 0.03 | 1.73925 | 0.00000 | 0.00000 | 166.78 | 1726018.18 |
| 4934 | 2020.03.30 08:51 | sell | 2470 | 0.03 | 1.73917 | 0.00000 | 0.00000 | ||
| 4935 | 2020.03.30 09:13 | sell | 2471 | 0.04 | 1.74152 | 0.00000 | 0.00000 | ||
| 4936 | 2020.03.30 09:16 | close | 2465 | 0.09 | 1.74274 | 0.00000 | 0.00000 | 3413.40 | 1729431.58 |
| 4937 | 2020.03.30 09:16 | close | 2464 | 0.07 | 1.74274 | 0.00000 | 0.00000 | 1105.63 | 1730537.21 |
| 4938 | 2020.03.30 09:16 | close | 2463 | 0.05 | 1.74274 | 0.00000 | 0.00000 | -351.00 | 1730186.21 |
| 4939 | 2020.03.30 09:16 | close | 2462 | 0.04 | 1.74274 | 0.00000 | 0.00000 | -1166.07 | 1729020.14 |
| 4940 | 2020.03.30 09:16 | close | 2459 | 0.03 | 1.74274 | 0.00000 | 0.00000 | -1556.07 | 1727464.07 |
| 4941 | 2020.03.30 09:23 | close | 2471 | 0.04 | 1.74000 | 0.00000 | 0.00000 | 592.99 | 1728057.06 |
| 4942 | 2020.03.30 09:23 | close | 2470 | 0.03 | 1.74000 | 0.00000 | 0.00000 | -242.85 | 1727814.21 |
| 4943 | 2020.03.30 09:24 | sell | 2472 | 0.03 | 1.74000 | 0.00000 | 0.00000 | ||
| 4944 | 2020.03.30 09:24 | close | 2472 | 0.03 | 1.73948 | 0.00000 | 0.00000 | 152.15 | 1727966.36 |
| 4945 | 2020.03.30 09:24 | sell | 2473 | 0.03 | 1.73913 | 0.00000 | 0.00000 | ||
| 4946 | 2020.03.30 09:27 | buy | 2474 | 0.03 | 1.73892 | 0.00000 | 0.00000 | ||
| 4947 | 2020.03.30 09:28 | close | 2473 | 0.03 | 1.73862 | 0.00000 | 0.00000 | 149.22 | 1728115.58 |
| 4948 | 2020.03.30 09:33 | close | 2474 | 0.03 | 1.73946 | 0.00000 | 0.00000 | 157.94 | 1728273.52 |
| 4949 | 2020.03.30 09:37 | buy | 2475 | 0.03 | 1.74036 | 0.00000 | 0.00000 | ||
| 4950 | 2020.03.30 09:49 | close | 2475 | 0.03 | 1.74091 | 0.00000 | 0.00000 | 160.87 | 1728434.39 |
| 4951 | 2020.03.30 09:51 | sell | 2476 | 0.03 | 1.73886 | 0.00000 | 0.00000 | ||
| 4952 | 2020.03.30 09:51 | close | 2476 | 0.03 | 1.73835 | 0.00000 | 0.00000 | 149.22 | 1728583.61 |
| 4953 | 2020.03.30 09:51 | sell | 2477 | 0.03 | 1.73800 | 0.00000 | 0.00000 | ||
| 4954 | 2020.03.30 09:51 | buy | 2478 | 0.03 | 1.73796 | 0.00000 | 0.00000 | ||
| 4955 | 2020.03.30 09:53 | close | 2478 | 0.03 | 1.73848 | 0.00000 | 0.00000 | 152.10 | 1728735.71 |
| 4956 | 2020.03.30 09:53 | buy | 2479 | 0.03 | 1.73883 | 0.00000 | 0.00000 | ||
| 4957 | 2020.03.30 09:58 | close | 2479 | 0.03 | 1.73935 | 0.00000 | 0.00000 | 152.10 | 1728887.81 |
| 4958 | 2020.03.30 09:59 | buy | 2480 | 0.03 | 1.73782 | 0.00000 | 0.00000 | ||
| 4959 | 2020.03.30 09:59 | close | 2477 | 0.03 | 1.73749 | 0.00000 | 0.00000 | 149.23 | 1729037.04 |
| 4960 | 2020.03.30 10:01 | close | 2480 | 0.03 | 1.73836 | 0.00000 | 0.00000 | 157.95 | 1729194.99 |
| 4961 | 2020.03.30 10:02 | buy | 2481 | 0.03 | 1.73926 | 0.00000 | 0.00000 | ||
| 4962 | 2020.03.30 10:10 | buy | 2482 | 0.04 | 1.73694 | 0.00000 | 0.00000 | ||
| 4963 | 2020.03.30 10:53 | sell | 2483 | 0.03 | 1.73763 | 0.00000 | 0.00000 | ||
| 4964 | 2020.03.30 10:54 | close | 2483 | 0.03 | 1.73885 | 0.00000 | 0.00000 | -356.96 | 1728838.03 |
| 4965 | 2020.03.30 10:54 | close | 2482 | 0.04 | 1.73850 | 0.00000 | 0.00000 | 608.39 | 1729446.42 |
| 4966 | 2020.03.30 10:54 | close | 2481 | 0.03 | 1.73850 | 0.00000 | 0.00000 | -222.29 | 1729224.13 |
| 4967 | 2020.03.30 10:54 | buy | 2484 | 0.03 | 1.73885 | 0.00000 | 0.00000 | ||
| 4968 | 2020.03.30 10:54 | sell | 2485 | 0.03 | 1.73850 | 0.00000 | 0.00000 | ||
| 4969 | 2020.03.30 11:01 | close | 2485 | 0.03 | 1.73796 | 0.00000 | 0.00000 | 158.01 | 1729382.14 |
| 4970 | 2020.03.30 11:06 | close | 2484 | 0.03 | 1.73943 | 0.00000 | 0.00000 | 169.65 | 1729551.79 |
| 4971 | 2020.03.30 11:06 | sell | 2486 | 0.03 | 1.73967 | 0.00000 | 0.00000 | ||
| 4972 | 2020.03.30 11:19 | sell | 2487 | 0.04 | 1.74203 | 0.00000 | 0.00000 | ||
| 4973 | 2020.03.30 11:19 | sell | 2488 | 0.05 | 1.74434 | 0.00000 | 0.00000 | ||
| 4974 | 2020.03.30 11:34 | close | 2488 | 0.05 | 1.74190 | 0.00000 | 0.00000 | 1189.89 | 1730741.68 |
| 4975 | 2020.03.30 11:34 | close | 2487 | 0.04 | 1.74190 | 0.00000 | 0.00000 | 50.72 | 1730792.40 |
| 4976 | 2020.03.30 11:34 | close | 2486 | 0.03 | 1.74190 | 0.00000 | 0.00000 | -652.49 | 1730139.91 |
| 4977 | 2020.03.30 11:35 | sell | 2489 | 0.03 | 1.74157 | 0.00000 | 0.00000 | ||
| 4978 | 2020.03.30 11:46 | sell | 2490 | 0.04 | 1.74391 | 0.00000 | 0.00000 | ||
| 4979 | 2020.03.30 12:15 | buy | 2491 | 0.03 | 1.74270 | 0.00000 | 0.00000 | ||
| 4980 | 2020.03.30 12:16 | close | 2491 | 0.03 | 1.74202 | 0.00000 | 0.00000 | -198.88 | 1729941.03 |
| 4981 | 2020.03.30 12:16 | close | 2490 | 0.04 | 1.74237 | 0.00000 | 0.00000 | 600.75 | 1730541.78 |
| 4982 | 2020.03.30 12:16 | close | 2489 | 0.03 | 1.74237 | 0.00000 | 0.00000 | -234.06 | 1730307.72 |
| 4983 | 2020.03.30 12:16 | buy | 2492 | 0.03 | 1.74237 | 0.00000 | 0.00000 | ||
| 4984 | 2020.03.30 12:41 | close | 2492 | 0.03 | 1.74288 | 0.00000 | 0.00000 | 149.16 | 1730456.88 |
| 4985 | 2020.03.30 12:42 | sell | 2493 | 0.03 | 1.74314 | 0.00000 | 0.00000 | ||
| 4986 | 2020.03.30 12:42 | sell | 2494 | 0.04 | 1.74549 | 0.00000 | 0.00000 | ||
| 4987 | 2020.03.30 12:47 | sell | 2495 | 0.05 | 1.74778 | 0.00000 | 0.00000 | ||
| 4988 | 2020.03.30 12:57 | close | 2495 | 0.05 | 1.74534 | 0.00000 | 0.00000 | 1189.80 | 1731646.68 |
| 4989 | 2020.03.30 12:57 | close | 2494 | 0.04 | 1.74534 | 0.00000 | 0.00000 | 58.52 | 1731705.20 |
| 4990 | 2020.03.30 12:57 | close | 2493 | 0.03 | 1.74534 | 0.00000 | 0.00000 | -643.66 | 1731061.54 |
| 4991 | 2020.03.30 12:58 | sell | 2496 | 0.03 | 1.74518 | 0.00000 | 0.00000 | ||
| 4992 | 2020.03.30 13:02 | sell | 2497 | 0.04 | 1.74749 | 0.00000 | 0.00000 | ||
| 4993 | 2020.03.30 13:05 | close | 2497 | 0.04 | 1.74597 | 0.00000 | 0.00000 | 592.95 | 1731654.49 |
| 4994 | 2020.03.30 13:05 | close | 2496 | 0.03 | 1.74597 | 0.00000 | 0.00000 | -231.13 | 1731423.36 |
| 4995 | 2020.03.30 13:07 | sell | 2498 | 0.03 | 1.74550 | 0.00000 | 0.00000 | ||
| 4996 | 2020.03.30 13:13 | sell | 2499 | 0.04 | 1.74781 | 0.00000 | 0.00000 | ||
| 4997 | 2020.03.30 13:41 | buy | 2500 | 0.03 | 1.74716 | 0.00000 | 0.00000 | ||
| 4998 | 2020.03.30 13:42 | close | 2500 | 0.03 | 1.74773 | 0.00000 | 0.00000 | 166.70 | 1731590.06 |
| 4999 | 2020.03.30 13:42 | buy | 2501 | 0.03 | 1.74808 | 0.00000 | 0.00000 | ||
| 5000 | 2020.03.30 13:43 | close | 2501 | 0.03 | 1.74863 | 0.00000 | 0.00000 | 160.86 | 1731750.92 |
| 5001 | 2020.03.30 13:53 | sell | 2502 | 0.05 | 1.75021 | 0.00000 | 0.00000 | ||
| 5002 | 2020.03.30 13:59 | sell | 2503 | 0.07 | 1.75243 | 0.00000 | 0.00000 | ||
| 5003 | 2020.03.30 14:28 | sell | 2504 | 0.09 | 1.75471 | 0.00000 | 0.00000 | ||
| 5004 | 2020.03.30 14:36 | sell | 2505 | 0.11 | 1.75709 | 0.00000 | 0.00000 | ||
| 5005 | 2020.03.30 14:36 | sell | 2506 | 0.14 | 1.75937 | 0.00000 | 0.00000 | ||
| 5006 | 2020.03.30 15:09 | buy | 2507 | 0.03 | 1.75762 | 0.00000 | 0.00000 | ||
| 5007 | 2020.03.30 15:20 | buy | 2508 | 0.04 | 1.75532 | 0.00000 | 0.00000 | ||
| 5008 | 2020.03.30 15:21 | close | 2508 | 0.04 | 1.75683 | 0.00000 | 0.00000 | 588.84 | 1732339.76 |
| 5009 | 2020.03.30 15:21 | close | 2507 | 0.03 | 1.75683 | 0.00000 | 0.00000 | -231.05 | 1732108.71 |
| 5010 | 2020.03.30 15:45 | buy | 2509 | 0.03 | 1.75551 | 0.00000 | 0.00000 | ||
| 5011 | 2020.03.30 15:50 | close | 2509 | 0.03 | 1.75607 | 0.00000 | 0.00000 | 163.78 | 1732272.49 |
| 5012 | 2020.03.30 15:50 | buy | 2510 | 0.03 | 1.75642 | 0.00000 | 0.00000 | ||
| 5013 | 2020.03.30 16:00 | buy | 2511 | 0.04 | 1.75411 | 0.00000 | 0.00000 | ||
| 5014 | 2020.03.30 16:07 | close | 2511 | 0.04 | 1.75560 | 0.00000 | 0.00000 | 581.02 | 1732853.51 |
| 5015 | 2020.03.30 16:07 | close | 2510 | 0.03 | 1.75560 | 0.00000 | 0.00000 | -239.82 | 1732613.69 |
| 5016 | 2020.03.30 16:41 | buy | 2512 | 0.03 | 1.75574 | 0.00000 | 0.00000 | ||
| 5017 | 2020.03.30 16:45 | close | 2512 | 0.03 | 1.75625 | 0.00000 | 0.00000 | 149.15 | 1732762.84 |
| 5018 | 2020.03.30 16:47 | buy | 2513 | 0.03 | 1.75520 | 0.00000 | 0.00000 | ||
| 5019 | 2020.03.30 16:48 | close | 2513 | 0.03 | 1.75575 | 0.00000 | 0.00000 | 160.86 | 1732923.70 |
| 5020 | 2020.03.30 16:59 | buy | 2514 | 0.03 | 1.75425 | 0.00000 | 0.00000 | ||
| 5021 | 2020.03.30 17:00 | close | 2514 | 0.03 | 1.75331 | 0.00000 | 0.00000 | -274.91 | 1732648.79 |
| 5022 | 2020.03.30 17:00 | close | 2506 | 0.14 | 1.75366 | 0.00000 | 0.00000 | 7796.15 | 1740444.94 |
| 5023 | 2020.03.30 17:00 | close | 2505 | 0.11 | 1.75366 | 0.00000 | 0.00000 | 3679.61 | 1744124.55 |
| 5024 | 2020.03.30 17:00 | close | 2504 | 0.09 | 1.75366 | 0.00000 | 0.00000 | 921.61 | 1745046.16 |
| 5025 | 2020.03.30 17:00 | close | 2503 | 0.07 | 1.75366 | 0.00000 | 0.00000 | -839.69 | 1744206.47 |
| 5026 | 2020.03.30 17:00 | close | 2502 | 0.05 | 1.75366 | 0.00000 | 0.00000 | -1682.31 | 1742524.16 |
| 5027 | 2020.03.30 17:00 | close | 2499 | 0.04 | 1.75366 | 0.00000 | 0.00000 | -2282.09 | 1740242.07 |
| 5028 | 2020.03.30 17:00 | close | 2498 | 0.03 | 1.75366 | 0.00000 | 0.00000 | -2387.41 | 1737854.66 |
| 5029 | 2020.03.30 17:00 | buy | 2515 | 0.03 | 1.75403 | 0.00000 | 0.00000 | ||
| 5030 | 2020.03.30 17:00 | close | 2515 | 0.03 | 1.75454 | 0.00000 | 0.00000 | 149.16 | 1738003.82 |
| 5031 | 2020.03.30 17:00 | buy | 2516 | 0.03 | 1.75489 | 0.00000 | 0.00000 | ||
| 5032 | 2020.03.30 17:01 | close | 2516 | 0.03 | 1.75541 | 0.00000 | 0.00000 | 152.09 | 1738155.91 |
| 5033 | 2020.03.30 17:02 | buy | 2517 | 0.03 | 1.75686 | 0.00000 | 0.00000 | ||
| 5034 | 2020.03.30 17:02 | close | 2517 | 0.03 | 1.75742 | 0.00000 | 0.00000 | 163.79 | 1738319.70 |
| 5035 | 2020.03.30 17:02 | buy | 2518 | 0.03 | 1.75777 | 0.00000 | 0.00000 | ||
| 5036 | 2020.03.30 17:04 | buy | 2519 | 0.04 | 1.75541 | 0.00000 | 0.00000 | ||
| 5037 | 2020.03.30 17:14 | buy | 2520 | 0.05 | 1.75316 | 0.00000 | 0.00000 | ||
| 5038 | 2020.03.30 17:19 | close | 2520 | 0.05 | 1.75559 | 0.00000 | 0.00000 | 1184.49 | 1739504.19 |
| 5039 | 2020.03.30 17:19 | close | 2519 | 0.04 | 1.75559 | 0.00000 | 0.00000 | 70.19 | 1739574.38 |
| 5040 | 2020.03.30 17:19 | close | 2518 | 0.03 | 1.75559 | 0.00000 | 0.00000 | -637.58 | 1738936.80 |
| 5041 | 2020.03.30 17:20 | buy | 2521 | 0.03 | 1.75577 | 0.00000 | 0.00000 | ||
| 5042 | 2020.03.30 17:21 | close | 2521 | 0.03 | 1.75631 | 0.00000 | 0.00000 | 157.94 | 1739094.74 |
| 5043 | 2020.03.30 17:25 | sell | 2522 | 0.03 | 1.75486 | 0.00000 | 0.00000 | ||
| 5044 | 2020.03.30 17:26 | close | 2522 | 0.03 | 1.75434 | 0.00000 | 0.00000 | 152.13 | 1739246.87 |
| 5045 | 2020.03.30 17:33 | buy | 2523 | 0.03 | 1.75306 | 0.00000 | 0.00000 | ||
| 5046 | 2020.03.30 17:34 | close | 2523 | 0.03 | 1.75360 | 0.00000 | 0.00000 | 157.93 | 1739404.80 |
| 5047 | 2020.03.30 17:34 | buy | 2524 | 0.03 | 1.75291 | 0.00000 | 0.00000 | ||
| 5048 | 2020.03.30 17:39 | close | 2524 | 0.03 | 1.75343 | 0.00000 | 0.00000 | 152.08 | 1739556.88 |
| 5049 | 2020.03.30 17:44 | buy | 2525 | 0.03 | 1.75442 | 0.00000 | 0.00000 | ||
| 5050 | 2020.03.30 17:47 | close | 2525 | 0.03 | 1.75493 | 0.00000 | 0.00000 | 149.16 | 1739706.04 |
| 5051 | 2020.03.30 17:47 | buy | 2526 | 0.03 | 1.75528 | 0.00000 | 0.00000 | ||
| 5052 | 2020.03.30 17:49 | buy | 2527 | 0.04 | 1.75296 | 0.00000 | 0.00000 | ||
| 5053 | 2020.03.30 17:54 | close | 2527 | 0.04 | 1.75455 | 0.00000 | 0.00000 | 620.03 | 1740326.07 |
| 5054 | 2020.03.30 17:54 | close | 2526 | 0.03 | 1.75455 | 0.00000 | 0.00000 | -213.51 | 1740112.56 |
| 5055 | 2020.03.30 17:54 | buy | 2528 | 0.03 | 1.75490 | 0.00000 | 0.00000 | ||
| 5056 | 2020.03.30 17:54 | close | 2528 | 0.03 | 1.75545 | 0.00000 | 0.00000 | 160.86 | 1740273.42 |
| 5057 | 2020.03.30 17:54 | buy | 2529 | 0.03 | 1.75580 | 0.00000 | 0.00000 | ||
| 5058 | 2020.03.30 17:54 | sell | 2530 | 0.03 | 1.75545 | 0.00000 | 0.00000 | ||
| 5059 | 2020.03.30 17:54 | close | 2529 | 0.03 | 1.75635 | 0.00000 | 0.00000 | 160.86 | 1740434.28 |
| 5060 | 2020.03.30 17:55 | sell | 2531 | 0.04 | 1.75780 | 0.00000 | 0.00000 | ||
| 5061 | 2020.03.30 18:02 | close | 2531 | 0.04 | 1.75623 | 0.00000 | 0.00000 | 612.46 | 1741046.74 |
| 5062 | 2020.03.30 18:02 | close | 2530 | 0.03 | 1.75623 | 0.00000 | 0.00000 | -228.21 | 1740818.53 |
| 5063 | 2020.03.30 18:07 | sell | 2532 | 0.03 | 1.75530 | 0.00000 | 0.00000 | ||
| 5064 | 2020.03.30 18:09 | close | 2532 | 0.03 | 1.75478 | 0.00000 | 0.00000 | 152.14 | 1740970.67 |
| 5065 | 2020.03.30 18:19 | buy | 2533 | 0.03 | 1.75529 | 0.00000 | 0.00000 | ||
| 5066 | 2020.03.30 18:31 | buy | 2534 | 0.04 | 1.75297 | 0.00000 | 0.00000 | ||
| 5067 | 2020.03.30 18:34 | close | 2534 | 0.04 | 1.75449 | 0.00000 | 0.00000 | 592.73 | 1741563.40 |
| 5068 | 2020.03.30 18:34 | close | 2533 | 0.03 | 1.75449 | 0.00000 | 0.00000 | -233.97 | 1741329.43 |
| 5069 | 2020.03.30 18:35 | buy | 2535 | 0.03 | 1.75483 | 0.00000 | 0.00000 | ||
| 5070 | 2020.03.30 18:44 | sell | 2536 | 0.03 | 1.75518 | 0.00000 | 0.00000 | ||
| 5071 | 2020.03.30 18:45 | close | 2535 | 0.03 | 1.75534 | 0.00000 | 0.00000 | 149.15 | 1741478.58 |
| 5072 | 2020.03.30 18:51 | close | 2536 | 0.03 | 1.75462 | 0.00000 | 0.00000 | 163.84 | 1741642.42 |
| 5073 | 2020.03.30 18:52 | sell | 2537 | 0.03 | 1.75428 | 0.00000 | 0.00000 | ||
| 5074 | 2020.03.30 18:57 | close | 2537 | 0.03 | 1.75373 | 0.00000 | 0.00000 | 160.92 | 1741803.34 |
| 5075 | 2020.03.30 18:57 | buy | 2538 | 0.03 | 1.75373 | 0.00000 | 0.00000 | ||
| 5076 | 2020.03.30 18:58 | close | 2538 | 0.03 | 1.75427 | 0.00000 | 0.00000 | 157.93 | 1741961.27 |
| 5077 | 2020.03.30 18:58 | sell | 2539 | 0.03 | 1.75427 | 0.00000 | 0.00000 | ||
| 5078 | 2020.03.30 19:20 | buy | 2540 | 0.03 | 1.75514 | 0.00000 | 0.00000 | ||
| 5079 | 2020.03.30 19:24 | close | 2540 | 0.03 | 1.75565 | 0.00000 | 0.00000 | 149.16 | 1742110.43 |
| 5080 | 2020.03.30 19:52 | buy | 2541 | 0.03 | 1.75479 | 0.00000 | 0.00000 | ||
| 5081 | 2020.03.30 19:53 | close | 2539 | 0.03 | 1.75375 | 0.00000 | 0.00000 | 152.14 | 1742262.57 |
| 5082 | 2020.03.30 19:57 | buy | 2542 | 0.04 | 1.75244 | 0.00000 | 0.00000 | ||
| 5083 | 2020.03.30 20:01 | close | 2542 | 0.04 | 1.75395 | 0.00000 | 0.00000 | 588.81 | 1742851.38 |
| 5084 | 2020.03.30 20:01 | close | 2541 | 0.03 | 1.75395 | 0.00000 | 0.00000 | -245.66 | 1742605.72 |
| 5085 | 2020.03.30 20:02 | buy | 2543 | 0.03 | 1.75320 | 0.00000 | 0.00000 | ||
| 5086 | 2020.03.30 20:26 | buy | 2544 | 0.04 | 1.75089 | 0.00000 | 0.00000 | ||
| 5087 | 2020.03.30 20:56 | close | 2544 | 0.04 | 1.75238 | 0.00000 | 0.00000 | 581.01 | 1743186.73 |
| 5088 | 2020.03.30 20:56 | close | 2543 | 0.03 | 1.75238 | 0.00000 | 0.00000 | -239.82 | 1742946.91 |
| 5089 | 2020.03.30 20:56 | sell | 2545 | 0.03 | 1.75244 | 0.00000 | 0.00000 | ||
| 5090 | 2020.03.30 21:22 | close | 2545 | 0.03 | 1.75190 | 0.00000 | 0.00000 | 157.98 | 1743104.89 |
| 5091 | 2020.03.30 21:23 | buy | 2546 | 0.03 | 1.75169 | 0.00000 | 0.00000 | ||
| 5092 | 2020.03.30 21:29 | buy | 2547 | 0.04 | 1.74939 | 0.00000 | 0.00000 | ||
| 5093 | 2020.03.30 21:40 | close | 2547 | 0.04 | 1.75088 | 0.00000 | 0.00000 | 581.01 | 1743685.90 |
| 5094 | 2020.03.30 21:40 | close | 2546 | 0.03 | 1.75088 | 0.00000 | 0.00000 | -236.89 | 1743449.01 |
| 5095 | 2020.03.30 21:41 | buy | 2548 | 0.03 | 1.75147 | 0.00000 | 0.00000 | ||
| 5096 | 2020.03.30 21:50 | close | 2548 | 0.03 | 1.75198 | 0.00000 | 0.00000 | 149.15 | 1743598.16 |
| 5097 | 2020.03.30 21:50 | sell | 2549 | 0.03 | 1.75235 | 0.00000 | 0.00000 | ||
| 5098 | 2020.03.30 22:06 | sell | 2550 | 0.04 | 1.75468 | 0.00000 | 0.00000 | ||
| 5099 | 2020.03.30 22:57 | sell | 2551 | 0.05 | 1.75697 | 0.00000 | 0.00000 | ||
| 5100 | 2020.03.30 23:01 | close | 2551 | 0.05 | 1.75454 | 0.00000 | 0.00000 | 1184.93 | 1744783.09 |
| 5101 | 2020.03.30 23:01 | close | 2550 | 0.04 | 1.75454 | 0.00000 | 0.00000 | 54.62 | 1744837.71 |
| 5102 | 2020.03.30 23:01 | close | 2549 | 0.03 | 1.75454 | 0.00000 | 0.00000 | -640.74 | 1744196.97 |
| 5103 | 2020.03.30 23:01 | sell | 2552 | 0.03 | 1.75419 | 0.00000 | 0.00000 | ||
| 5104 | 2020.03.30 23:02 | buy | 2553 | 0.03 | 1.75423 | 0.00000 | 0.00000 | ||
| 5105 | 2020.03.30 23:03 | close | 2553 | 0.03 | 1.75476 | 0.00000 | 0.00000 | 155.01 | 1744351.98 |
| 5106 | 2020.03.30 23:03 | buy | 2554 | 0.03 | 1.75511 | 0.00000 | 0.00000 | ||
| 5107 | 2020.03.30 23:16 | close | 2552 | 0.03 | 1.75363 | 0.00000 | 0.00000 | 163.84 | 1744515.82 |
| 5108 | 2020.03.30 23:17 | buy | 2555 | 0.04 | 1.75279 | 0.00000 | 0.00000 | ||
| 5109 | 2020.03.30 23:22 | buy | 2556 | 0.05 | 1.75042 | 0.00000 | 0.00000 | ||
| 5110 | 2020.03.30 23:29 | close | 2556 | 0.05 | 1.75290 | 0.00000 | 0.00000 | 1208.86 | 1745724.68 |
| 5111 | 2020.03.30 23:29 | close | 2555 | 0.04 | 1.75290 | 0.00000 | 0.00000 | 42.89 | 1745767.57 |
| 5112 | 2020.03.30 23:29 | close | 2554 | 0.03 | 1.75290 | 0.00000 | 0.00000 | -646.34 | 1745121.23 |
| 5113 | 2020.03.30 23:30 | buy | 2557 | 0.03 | 1.75536 | 0.00000 | 0.00000 | ||
| 5114 | 2020.03.30 23:32 | close | 2557 | 0.03 | 1.75594 | 0.00000 | 0.00000 | 169.63 | 1745290.86 |
| 5115 | 2020.03.30 23:39 | sell | 2558 | 0.03 | 1.75369 | 0.00000 | 0.00000 | ||
| 5116 | 2020.03.30 23:43 | sell | 2559 | 0.04 | 1.75604 | 0.00000 | 0.00000 | ||
| 5117 | 2020.03.30 23:46 | sell | 2560 | 0.05 | 1.75832 | 0.00000 | 0.00000 | ||
| 5118 | 2020.03.31 00:00 | close | 2560 | 0.05 | 1.75586 | 0.00000 | 0.00000 | 1187.92 | 1746478.78 |
| 5119 | 2020.03.31 00:00 | close | 2559 | 0.04 | 1.75586 | 0.00000 | 0.00000 | 60.89 | 1746539.67 |
| 5120 | 2020.03.31 00:00 | close | 2558 | 0.03 | 1.75586 | 0.00000 | 0.00000 | -641.88 | 1745897.80 |
| 5121 | 2020.03.31 00:00 | sell | 2561 | 0.03 | 1.75551 | 0.00000 | 0.00000 | ||
| 5122 | 2020.03.31 00:00 | close | 2561 | 0.03 | 1.75499 | 0.00000 | 0.00000 | 152.14 | 1746049.94 |
| 5123 | 2020.03.31 00:00 | sell | 2562 | 0.03 | 1.75464 | 0.00000 | 0.00000 | ||
| 5124 | 2020.03.31 00:04 | close | 2562 | 0.03 | 1.75301 | 0.00000 | 0.00000 | 476.90 | 1746526.84 |
| 5125 | 2020.03.31 00:04 | buy | 2563 | 0.03 | 1.75475 | 0.00000 | 0.00000 | ||
| 5126 | 2020.03.31 00:04 | close | 2563 | 0.03 | 1.75526 | 0.00000 | 0.00000 | 149.16 | 1746676.00 |
| 5127 | 2020.03.31 00:04 | buy | 2564 | 0.03 | 1.75561 | 0.00000 | 0.00000 | ||
| 5128 | 2020.03.31 00:04 | close | 2564 | 0.03 | 1.75613 | 0.00000 | 0.00000 | 152.08 | 1746828.08 |
| 5129 | 2020.03.31 00:04 | buy | 2565 | 0.03 | 1.75648 | 0.00000 | 0.00000 | ||
| 5130 | 2020.03.31 00:05 | buy | 2566 | 0.04 | 1.75375 | 0.00000 | 0.00000 | ||
| 5131 | 2020.03.31 00:06 | buy | 2567 | 0.05 | 1.75132 | 0.00000 | 0.00000 | ||
| 5132 | 2020.03.31 00:07 | close | 2567 | 0.05 | 1.75404 | 0.00000 | 0.00000 | 1325.84 | 1748153.92 |
| 5133 | 2020.03.31 00:07 | close | 2566 | 0.04 | 1.75404 | 0.00000 | 0.00000 | 113.09 | 1748267.01 |
| 5134 | 2020.03.31 00:07 | close | 2565 | 0.03 | 1.75404 | 0.00000 | 0.00000 | -713.62 | 1747553.39 |
| 5135 | 2020.03.31 00:07 | buy | 2568 | 0.03 | 1.75439 | 0.00000 | 0.00000 | ||
| 5136 | 2020.03.31 00:07 | close | 2568 | 0.03 | 1.75491 | 0.00000 | 0.00000 | 152.08 | 1747705.47 |
| 5137 | 2020.03.31 00:07 | buy | 2569 | 0.03 | 1.75526 | 0.00000 | 0.00000 | ||
| 5138 | 2020.03.31 00:07 | close | 2569 | 0.03 | 1.75621 | 0.00000 | 0.00000 | 277.84 | 1747983.31 |
| 5139 | 2020.03.31 00:07 | buy | 2570 | 0.03 | 1.75656 | 0.00000 | 0.00000 | ||
| 5140 | 2020.03.31 00:08 | buy | 2571 | 0.04 | 1.75375 | 0.00000 | 0.00000 | ||
| 5141 | 2020.03.31 00:09 | close | 2571 | 0.04 | 1.75564 | 0.00000 | 0.00000 | 737.01 | 1748720.32 |
| 5142 | 2020.03.31 00:09 | close | 2570 | 0.03 | 1.75564 | 0.00000 | 0.00000 | -269.06 | 1748451.26 |
| 5143 | 2020.03.31 00:09 | sell | 2572 | 0.03 | 1.75564 | 0.00000 | 0.00000 | ||
| 5144 | 2020.03.31 00:12 | close | 2572 | 0.03 | 1.75509 | 0.00000 | 0.00000 | 160.91 | 1748612.17 |
| 5145 | 2020.03.31 00:13 | sell | 2573 | 0.03 | 1.75574 | 0.00000 | 0.00000 | ||
| 5146 | 2020.03.31 00:13 | close | 2573 | 0.03 | 1.75522 | 0.00000 | 0.00000 | 152.14 | 1748764.31 |
| 5147 | 2020.03.31 00:13 | sell | 2574 | 0.03 | 1.75487 | 0.00000 | 0.00000 | ||
| 5148 | 2020.03.31 00:15 | close | 2574 | 0.03 | 1.75428 | 0.00000 | 0.00000 | 172.62 | 1748936.93 |
| 5149 | 2020.03.31 00:16 | sell | 2575 | 0.03 | 1.75302 | 0.00000 | 0.00000 | ||
| 5150 | 2020.03.31 00:16 | sell | 2576 | 0.04 | 1.75597 | 0.00000 | 0.00000 | ||
| 5151 | 2020.03.31 00:17 | close | 2576 | 0.04 | 1.75347 | 0.00000 | 0.00000 | 975.25 | 1749912.18 |
| 5152 | 2020.03.31 00:17 | close | 2575 | 0.03 | 1.75347 | 0.00000 | 0.00000 | -131.66 | 1749780.52 |
| 5153 | 2020.03.31 00:17 | buy | 2577 | 0.03 | 1.75347 | 0.00000 | 0.00000 | ||
| 5154 | 2020.03.31 00:18 | close | 2577 | 0.03 | 1.75589 | 0.00000 | 0.00000 | 707.76 | 1750488.28 |
| 5155 | 2020.03.31 00:18 | sell | 2578 | 0.03 | 1.75589 | 0.00000 | 0.00000 | ||
| 5156 | 2020.03.31 00:18 | close | 2578 | 0.03 | 1.75384 | 0.00000 | 0.00000 | 599.78 | 1751088.06 |
| 5157 | 2020.03.31 00:18 | sell | 2579 | 0.03 | 1.75349 | 0.00000 | 0.00000 | ||
| 5158 | 2020.03.31 00:18 | sell | 2580 | 0.04 | 1.75604 | 0.00000 | 0.00000 | ||
| 5159 | 2020.03.31 00:19 | close | 2580 | 0.04 | 1.75372 | 0.00000 | 0.00000 | 905.03 | 1751993.09 |
| 5160 | 2020.03.31 00:19 | close | 2579 | 0.03 | 1.75372 | 0.00000 | 0.00000 | -67.29 | 1751925.80 |
| 5161 | 2020.03.31 00:19 | buy | 2581 | 0.03 | 1.75372 | 0.00000 | 0.00000 | ||
| 5162 | 2020.03.31 00:20 | close | 2581 | 0.03 | 1.75445 | 0.00000 | 0.00000 | 213.49 | 1752139.29 |
| 5163 | 2020.03.31 00:20 | sell | 2582 | 0.03 | 1.75445 | 0.00000 | 0.00000 | ||
| 5164 | 2020.03.31 00:21 | close | 2582 | 0.03 | 1.75361 | 0.00000 | 0.00000 | 245.76 | 1752385.05 |
| 5165 | 2020.03.31 00:21 | buy | 2583 | 0.03 | 1.75361 | 0.00000 | 0.00000 | ||
| 5166 | 2020.03.31 00:23 | close | 2583 | 0.03 | 1.75428 | 0.00000 | 0.00000 | 195.95 | 1752581.00 |
| 5167 | 2020.03.31 00:29 | buy | 2584 | 0.03 | 1.75083 | 0.00000 | 0.00000 | ||
| 5168 | 2020.03.31 00:29 | close | 2584 | 0.03 | 1.75167 | 0.00000 | 0.00000 | 245.66 | 1752826.66 |
| 5169 | 2020.03.31 00:29 | buy | 2585 | 0.03 | 1.75202 | 0.00000 | 0.00000 | ||
| 5170 | 2020.03.31 00:30 | close | 2585 | 0.03 | 1.75308 | 0.00000 | 0.00000 | 310.01 | 1753136.67 |
| 5171 | 2020.03.31 00:33 | buy | 2586 | 0.03 | 1.75413 | 0.00000 | 0.00000 | ||
| 5172 | 2020.03.31 00:35 | buy | 2587 | 0.04 | 1.75109 | 0.00000 | 0.00000 | ||
| 5173 | 2020.03.31 00:35 | close | 2587 | 0.04 | 1.75293 | 0.00000 | 0.00000 | 717.51 | 1753854.18 |
| 5174 | 2020.03.31 00:35 | close | 2586 | 0.03 | 1.75293 | 0.00000 | 0.00000 | -350.96 | 1753503.22 |
| 5175 | 2020.03.31 00:35 | buy | 2588 | 0.03 | 1.75021 | 0.00000 | 0.00000 | ||
| 5176 | 2020.03.31 00:35 | close | 2588 | 0.03 | 1.75075 | 0.00000 | 0.00000 | 157.93 | 1753661.15 |
| 5177 | 2020.03.31 00:35 | buy | 2589 | 0.03 | 1.75110 | 0.00000 | 0.00000 | ||
| 5178 | 2020.03.31 00:36 | close | 2589 | 0.03 | 1.75227 | 0.00000 | 0.00000 | 342.18 | 1754003.33 |
| 5179 | 2020.03.31 00:39 | buy | 2590 | 0.03 | 1.75319 | 0.00000 | 0.00000 | ||
| 5180 | 2020.03.31 00:41 | close | 2590 | 0.03 | 1.75372 | 0.00000 | 0.00000 | 155.01 | 1754158.34 |
| 5181 | 2020.03.31 00:41 | buy | 2591 | 0.03 | 1.75407 | 0.00000 | 0.00000 | ||
| 5182 | 2020.03.31 00:53 | buy | 2592 | 0.04 | 1.75150 | 0.00000 | 0.00000 | ||
| 5183 | 2020.03.31 00:54 | close | 2592 | 0.04 | 1.75350 | 0.00000 | 0.00000 | 779.90 | 1754938.24 |
| 5184 | 2020.03.31 00:54 | close | 2591 | 0.03 | 1.75350 | 0.00000 | 0.00000 | -166.71 | 1754771.53 |
| 5185 | 2020.03.31 00:56 | sell | 2593 | 0.03 | 1.75449 | 0.00000 | 0.00000 | ||
| 5186 | 2020.03.31 00:56 | close | 2593 | 0.03 | 1.75377 | 0.00000 | 0.00000 | 210.65 | 1754982.18 |
| 5187 | 2020.03.31 00:56 | sell | 2594 | 0.03 | 1.75342 | 0.00000 | 0.00000 | ||
| 5188 | 2020.03.31 00:56 | close | 2594 | 0.03 | 1.75257 | 0.00000 | 0.00000 | 248.69 | 1755230.87 |
| 5189 | 2020.03.31 00:56 | sell | 2595 | 0.03 | 1.75222 | 0.00000 | 0.00000 | ||
| 5190 | 2020.03.31 00:59 | close | 2595 | 0.03 | 1.75159 | 0.00000 | 0.00000 | 184.33 | 1755415.20 |
| 5191 | 2020.03.31 00:59 | buy | 2596 | 0.03 | 1.75072 | 0.00000 | 0.00000 | ||
| 5192 | 2020.03.31 00:59 | close | 2596 | 0.03 | 1.75164 | 0.00000 | 0.00000 | 269.07 | 1755684.27 |
| 5193 | 2020.03.31 00:59 | buy | 2597 | 0.03 | 1.75199 | 0.00000 | 0.00000 | ||
| 5194 | 2020.03.31 01:00 | close | 2597 | 0.03 | 1.75253 | 0.00000 | 0.00000 | 157.93 | 1755842.20 |
| 5195 | 2020.03.31 01:01 | buy | 2598 | 0.03 | 1.75360 | 0.00000 | 0.00000 | ||
| 5196 | 2020.03.31 01:01 | buy | 2599 | 0.04 | 1.75126 | 0.00000 | 0.00000 | ||
| 5197 | 2020.03.31 01:02 | close | 2599 | 0.04 | 1.75280 | 0.00000 | 0.00000 | 600.53 | 1756442.73 |
| 5198 | 2020.03.31 01:02 | close | 2598 | 0.03 | 1.75280 | 0.00000 | 0.00000 | -233.97 | 1756208.76 |
| 5199 | 2020.03.31 01:04 | sell | 2600 | 0.03 | 1.75254 | 0.00000 | 0.00000 | ||
| 5200 | 2020.03.31 01:13 | sell | 2601 | 0.04 | 1.75485 | 0.00000 | 0.00000 | ||
| 5201 | 2020.03.31 01:21 | close | 2601 | 0.04 | 1.75328 | 0.00000 | 0.00000 | 612.46 | 1756821.22 |
| 5202 | 2020.03.31 01:21 | close | 2600 | 0.03 | 1.75328 | 0.00000 | 0.00000 | -216.51 | 1756604.71 |
| 5203 | 2020.03.31 01:22 | sell | 2602 | 0.03 | 1.75326 | 0.00000 | 0.00000 | ||
| 5204 | 2020.03.31 01:28 | sell | 2603 | 0.04 | 1.75572 | 0.00000 | 0.00000 | ||
| 5205 | 2020.03.31 01:43 | sell | 2604 | 0.05 | 1.75791 | 0.00000 | 0.00000 | ||
| 5206 | 2020.03.31 01:56 | buy | 2605 | 0.03 | 1.75601 | 0.00000 | 0.00000 | ||
| 5207 | 2020.03.31 01:56 | close | 2605 | 0.03 | 1.75516 | 0.00000 | 0.00000 | -248.60 | 1756356.11 |
| 5208 | 2020.03.31 01:56 | close | 2604 | 0.05 | 1.75551 | 0.00000 | 0.00000 | 1170.30 | 1757526.41 |
| 5209 | 2020.03.31 01:56 | close | 2603 | 0.04 | 1.75551 | 0.00000 | 0.00000 | 81.92 | 1757608.33 |
| 5210 | 2020.03.31 01:56 | close | 2602 | 0.03 | 1.75551 | 0.00000 | 0.00000 | -658.30 | 1756950.03 |
| 5211 | 2020.03.31 01:56 | buy | 2606 | 0.03 | 1.75551 | 0.00000 | 0.00000 | ||
| 5212 | 2020.03.31 02:11 | buy | 2607 | 0.04 | 1.75312 | 0.00000 | 0.00000 | ||
| 5213 | 2020.03.31 02:55 | sell | 2608 | 0.03 | 1.75292 | 0.00000 | 0.00000 | ||
| 5214 | 2020.03.31 03:21 | close | 2607 | 0.04 | 1.75465 | 0.00000 | 0.00000 | 596.63 | 1757546.66 |
| 5215 | 2020.03.31 03:21 | close | 2606 | 0.03 | 1.75465 | 0.00000 | 0.00000 | -251.52 | 1757295.14 |
| 5216 | 2020.03.31 03:50 | buy | 2609 | 0.03 | 1.75402 | 0.00000 | 0.00000 | ||
| 5217 | 2020.03.31 03:52 | close | 2608 | 0.03 | 1.75238 | 0.00000 | 0.00000 | 157.99 | 1757453.13 |
| 5218 | 2020.03.31 03:52 | buy | 2610 | 0.04 | 1.75169 | 0.00000 | 0.00000 | ||
| 5219 | 2020.03.31 03:53 | buy | 2611 | 0.05 | 1.74942 | 0.00000 | 0.00000 | ||
| 5220 | 2020.03.31 03:54 | buy | 2612 | 0.07 | 1.74707 | 0.00000 | 0.00000 | ||
| 5221 | 2020.03.31 03:54 | buy | 2613 | 0.09 | 1.74478 | 0.00000 | 0.00000 | ||
| 5222 | 2020.03.31 03:54 | buy | 2614 | 0.11 | 1.74248 | 0.00000 | 0.00000 | ||
| 5223 | 2020.03.31 03:54 | buy | 2615 | 0.14 | 1.74022 | 0.00000 | 0.00000 | ||
| 5224 | 2020.03.31 03:55 | buy | 2616 | 0.19 | 1.73791 | 0.00000 | 0.00000 | ||
| 5225 | 2020.03.31 03:55 | close | 2616 | 0.19 | 1.74408 | 0.00000 | 0.00000 | 11428.75 | 1768881.88 |
| 5226 | 2020.03.31 03:55 | close | 2615 | 0.14 | 1.74408 | 0.00000 | 0.00000 | 5268.36 | 1774150.24 |
| 5227 | 2020.03.31 03:55 | close | 2614 | 0.11 | 1.74408 | 0.00000 | 0.00000 | 1715.82 | 1775866.06 |
| 5228 | 2020.03.31 03:55 | close | 2613 | 0.09 | 1.74408 | 0.00000 | 0.00000 | -614.19 | 1775251.87 |
| 5229 | 2020.03.31 03:55 | close | 2612 | 0.07 | 1.74408 | 0.00000 | 0.00000 | -2040.47 | 1773211.40 |
| 5230 | 2020.03.31 03:55 | close | 2611 | 0.05 | 1.74408 | 0.00000 | 0.00000 | -2602.98 | 1770608.42 |
| 5231 | 2020.03.31 03:55 | close | 2610 | 0.04 | 1.74408 | 0.00000 | 0.00000 | -2967.59 | 1767640.83 |
| 5232 | 2020.03.31 03:55 | close | 2609 | 0.03 | 1.74408 | 0.00000 | 0.00000 | -2907.15 | 1764733.68 |
| 5233 | 2020.03.31 03:55 | buy | 2617 | 0.03 | 1.74834 | 0.00000 | 0.00000 | ||
| 5234 | 2020.03.31 03:55 | buy | 2618 | 0.04 | 1.74595 | 0.00000 | 0.00000 | ||
| 5235 | 2020.03.31 03:56 | close | 2618 | 0.04 | 1.74748 | 0.00000 | 0.00000 | 596.64 | 1765330.32 |
| 5236 | 2020.03.31 03:56 | close | 2617 | 0.03 | 1.74748 | 0.00000 | 0.00000 | -251.52 | 1765078.80 |
| 5237 | 2020.03.31 03:56 | buy | 2619 | 0.03 | 1.74783 | 0.00000 | 0.00000 | ||
| 5238 | 2020.03.31 03:56 | close | 2619 | 0.03 | 1.74835 | 0.00000 | 0.00000 | 152.08 | 1765230.88 |
| 5239 | 2020.03.31 03:56 | buy | 2620 | 0.03 | 1.74870 | 0.00000 | 0.00000 | ||
| 5240 | 2020.03.31 03:57 | buy | 2621 | 0.04 | 1.74638 | 0.00000 | 0.00000 | ||
| 5241 | 2020.03.31 03:57 | close | 2621 | 0.04 | 1.74789 | 0.00000 | 0.00000 | 588.84 | 1765819.72 |
| 5242 | 2020.03.31 03:57 | close | 2620 | 0.03 | 1.74789 | 0.00000 | 0.00000 | -236.90 | 1765582.82 |
| 5243 | 2020.03.31 03:57 | buy | 2622 | 0.03 | 1.74824 | 0.00000 | 0.00000 | ||
| 5244 | 2020.03.31 03:57 | close | 2622 | 0.03 | 1.74878 | 0.00000 | 0.00000 | 157.94 | 1765740.76 |
| 5245 | 2020.03.31 03:57 | buy | 2623 | 0.03 | 1.74913 | 0.00000 | 0.00000 | ||
| 5246 | 2020.03.31 03:58 | close | 2623 | 0.03 | 1.74968 | 0.00000 | 0.00000 | 160.86 | 1765901.62 |
| 5247 | 2020.03.31 04:20 | buy | 2624 | 0.03 | 1.74998 | 0.00000 | 0.00000 | ||
| 5248 | 2020.03.31 04:30 | buy | 2625 | 0.04 | 1.74759 | 0.00000 | 0.00000 | ||
| 5249 | 2020.03.31 04:34 | close | 2625 | 0.04 | 1.74914 | 0.00000 | 0.00000 | 604.41 | 1766506.03 |
| 5250 | 2020.03.31 04:34 | close | 2624 | 0.03 | 1.74914 | 0.00000 | 0.00000 | -245.67 | 1766260.36 |
| 5251 | 2020.03.31 04:36 | buy | 2626 | 0.03 | 1.74968 | 0.00000 | 0.00000 | ||
| 5252 | 2020.03.31 04:45 | close | 2626 | 0.03 | 1.75024 | 0.00000 | 0.00000 | 163.78 | 1766424.14 |
| 5253 | 2020.03.31 04:45 | sell | 2627 | 0.03 | 1.75045 | 0.00000 | 0.00000 | ||
| 5254 | 2020.03.31 04:47 | close | 2627 | 0.03 | 1.74992 | 0.00000 | 0.00000 | 155.07 | 1766579.21 |
| 5255 | 2020.03.31 05:01 | sell | 2628 | 0.03 | 1.74946 | 0.00000 | 0.00000 | ||
| 5256 | 2020.03.31 05:07 | close | 2628 | 0.03 | 1.74894 | 0.00000 | 0.00000 | 152.14 | 1766731.35 |
| 5257 | 2020.03.31 05:12 | buy | 2629 | 0.03 | 1.74872 | 0.00000 | 0.00000 | ||
| 5258 | 2020.03.31 05:13 | close | 2629 | 0.03 | 1.74924 | 0.00000 | 0.00000 | 152.08 | 1766883.43 |
| 5259 | 2020.03.31 05:13 | buy | 2630 | 0.03 | 1.74959 | 0.00000 | 0.00000 | ||
| 5260 | 2020.03.31 05:14 | close | 2630 | 0.03 | 1.75016 | 0.00000 | 0.00000 | 166.70 | 1767050.13 |
| 5261 | 2020.03.31 05:15 | buy | 2631 | 0.03 | 1.75043 | 0.00000 | 0.00000 | ||
| 5262 | 2020.03.31 05:22 | buy | 2632 | 0.04 | 1.74809 | 0.00000 | 0.00000 | ||
| 5263 | 2020.03.31 05:53 | sell | 2633 | 0.03 | 1.74883 | 0.00000 | 0.00000 | ||
| 5264 | 2020.03.31 06:00 | close | 2633 | 0.03 | 1.74831 | 0.00000 | 0.00000 | 152.14 | 1767202.27 |
| 5265 | 2020.03.31 06:11 | sell | 2634 | 0.03 | 1.74939 | 0.00000 | 0.00000 | ||
| 5266 | 2020.03.31 06:13 | close | 2634 | 0.03 | 1.74995 | 0.00000 | 0.00000 | -163.84 | 1767038.43 |
| 5267 | 2020.03.31 06:13 | close | 2632 | 0.04 | 1.74960 | 0.00000 | 0.00000 | 588.82 | 1767627.25 |
| 5268 | 2020.03.31 06:13 | close | 2631 | 0.03 | 1.74960 | 0.00000 | 0.00000 | -242.74 | 1767384.51 |
| 5269 | 2020.03.31 06:13 | sell | 2635 | 0.03 | 1.74953 | 0.00000 | 0.00000 | ||
| 5270 | 2020.03.31 06:30 | close | 2635 | 0.03 | 1.74900 | 0.00000 | 0.00000 | 155.07 | 1767539.58 |
| 5271 | 2020.03.31 06:31 | sell | 2636 | 0.03 | 1.74853 | 0.00000 | 0.00000 | ||
| 5272 | 2020.03.31 06:34 | buy | 2637 | 0.03 | 1.74856 | 0.00000 | 0.00000 | ||
| 5273 | 2020.03.31 06:36 | close | 2637 | 0.03 | 1.74908 | 0.00000 | 0.00000 | 152.08 | 1767691.66 |
| 5274 | 2020.03.31 07:37 | sell | 2638 | 0.04 | 1.75085 | 0.00000 | 0.00000 | ||
| 5275 | 2020.03.31 08:13 | buy | 2639 | 0.03 | 1.75010 | 0.00000 | 0.00000 | ||
| 5276 | 2020.03.31 08:17 | close | 2639 | 0.03 | 1.75062 | 0.00000 | 0.00000 | 152.08 | 1767843.74 |
| 5277 | 2020.03.31 08:32 | buy | 2640 | 0.03 | 1.74952 | 0.00000 | 0.00000 | ||
| 5278 | 2020.03.31 08:33 | close | 2640 | 0.03 | 1.74898 | 0.00000 | 0.00000 | -157.94 | 1767685.80 |
| 5279 | 2020.03.31 08:33 | close | 2638 | 0.04 | 1.74933 | 0.00000 | 0.00000 | 592.96 | 1768278.76 |
| 5280 | 2020.03.31 08:33 | close | 2636 | 0.03 | 1.74933 | 0.00000 | 0.00000 | -234.06 | 1768044.70 |
| 5281 | 2020.03.31 08:33 | buy | 2641 | 0.03 | 1.74933 | 0.00000 | 0.00000 | ||
| 5282 | 2020.03.31 08:58 | close | 2641 | 0.03 | 1.74990 | 0.00000 | 0.00000 | 166.70 | 1768211.40 |
| 5283 | 2020.03.31 08:58 | sell | 2642 | 0.03 | 1.74998 | 0.00000 | 0.00000 | ||
| 5284 | 2020.03.31 08:59 | close | 2642 | 0.03 | 1.74944 | 0.00000 | 0.00000 | 157.99 | 1768369.39 |
| 5285 | 2020.03.31 09:00 | sell | 2643 | 0.03 | 1.74846 | 0.00000 | 0.00000 | ||
| 5286 | 2020.03.31 09:00 | buy | 2644 | 0.03 | 1.74835 | 0.00000 | 0.00000 | ||
| 5287 | 2020.03.31 09:00 | close | 2643 | 0.03 | 1.74795 | 0.00000 | 0.00000 | 149.21 | 1768518.60 |
| 5288 | 2020.03.31 09:00 | close | 2644 | 0.03 | 1.74896 | 0.00000 | 0.00000 | 178.40 | 1768697.00 |
| 5289 | 2020.03.31 09:00 | buy | 2645 | 0.03 | 1.74931 | 0.00000 | 0.00000 | ||
| 5290 | 2020.03.31 09:00 | sell | 2646 | 0.03 | 1.74896 | 0.00000 | 0.00000 | ||
| 5291 | 2020.03.31 09:00 | close | 2645 | 0.03 | 1.74988 | 0.00000 | 0.00000 | 166.70 | 1768863.70 |
| 5292 | 2020.03.31 09:00 | buy | 2647 | 0.03 | 1.75023 | 0.00000 | 0.00000 | ||
| 5293 | 2020.03.31 09:02 | close | 2647 | 0.03 | 1.75077 | 0.00000 | 0.00000 | 157.93 | 1769021.63 |
| 5294 | 2020.03.31 09:08 | sell | 2648 | 0.04 | 1.75128 | 0.00000 | 0.00000 | ||
| 5295 | 2020.03.31 09:16 | close | 2648 | 0.04 | 1.74971 | 0.00000 | 0.00000 | 612.46 | 1769634.09 |
| 5296 | 2020.03.31 09:16 | close | 2646 | 0.03 | 1.74971 | 0.00000 | 0.00000 | -219.43 | 1769414.66 |
| 5297 | 2020.03.31 09:17 | sell | 2649 | 0.03 | 1.74926 | 0.00000 | 0.00000 | ||
| 5298 | 2020.03.31 09:18 | close | 2649 | 0.03 | 1.74873 | 0.00000 | 0.00000 | 155.06 | 1769569.72 |
| 5299 | 2020.03.31 09:18 | buy | 2650 | 0.03 | 1.74830 | 0.00000 | 0.00000 | ||
| 5300 | 2020.03.31 09:25 | close | 2650 | 0.03 | 1.74883 | 0.00000 | 0.00000 | 155.00 | 1769724.72 |
| 5301 | 2020.03.31 09:34 | buy | 2651 | 0.03 | 1.74962 | 0.00000 | 0.00000 | ||
| 5302 | 2020.03.31 09:43 | buy | 2652 | 0.04 | 1.74728 | 0.00000 | 0.00000 | ||
| 5303 | 2020.03.31 09:50 | buy | 2653 | 0.05 | 1.74498 | 0.00000 | 0.00000 | ||
| 5304 | 2020.03.31 10:17 | sell | 2654 | 0.03 | 1.74732 | 0.00000 | 0.00000 | ||
| 5305 | 2020.03.31 10:17 | close | 2654 | 0.03 | 1.74779 | 0.00000 | 0.00000 | -137.51 | 1769587.21 |
| 5306 | 2020.03.31 10:17 | close | 2653 | 0.05 | 1.74744 | 0.00000 | 0.00000 | 1199.11 | 1770786.32 |
| 5307 | 2020.03.31 10:17 | close | 2652 | 0.04 | 1.74744 | 0.00000 | 0.00000 | 62.39 | 1770848.71 |
| 5308 | 2020.03.31 10:17 | close | 2651 | 0.03 | 1.74744 | 0.00000 | 0.00000 | -637.58 | 1770211.13 |
| 5309 | 2020.03.31 10:17 | sell | 2655 | 0.03 | 1.74744 | 0.00000 | 0.00000 | ||
| 5310 | 2020.03.31 10:20 | close | 2655 | 0.03 | 1.74691 | 0.00000 | 0.00000 | 155.07 | 1770366.20 |
| 5311 | 2020.03.31 10:21 | sell | 2656 | 0.03 | 1.74584 | 0.00000 | 0.00000 | ||
| 5312 | 2020.03.31 10:21 | close | 2656 | 0.03 | 1.74531 | 0.00000 | 0.00000 | 155.07 | 1770521.27 |
| 5313 | 2020.03.31 10:21 | sell | 2657 | 0.03 | 1.74496 | 0.00000 | 0.00000 | ||
| 5314 | 2020.03.31 10:22 | buy | 2658 | 0.03 | 1.74519 | 0.00000 | 0.00000 | ||
| 5315 | 2020.03.31 10:24 | close | 2657 | 0.03 | 1.74440 | 0.00000 | 0.00000 | 163.85 | 1770685.12 |
| 5316 | 2020.03.31 10:29 | buy | 2659 | 0.04 | 1.74287 | 0.00000 | 0.00000 | ||
| 5317 | 2020.03.31 10:41 | close | 2659 | 0.04 | 1.74440 | 0.00000 | 0.00000 | 596.64 | 1771281.76 |
| 5318 | 2020.03.31 10:41 | close | 2658 | 0.03 | 1.74440 | 0.00000 | 0.00000 | -231.05 | 1771050.71 |
| 5319 | 2020.03.31 10:42 | buy | 2660 | 0.03 | 1.74530 | 0.00000 | 0.00000 | ||
| 5320 | 2020.03.31 10:52 | sell | 2661 | 0.03 | 1.74545 | 0.00000 | 0.00000 | ||
| 5321 | 2020.03.31 10:52 | close | 2660 | 0.03 | 1.74582 | 0.00000 | 0.00000 | 152.08 | 1771202.79 |
| 5322 | 2020.03.31 11:01 | sell | 2662 | 0.04 | 1.74777 | 0.00000 | 0.00000 | ||
| 5323 | 2020.03.31 11:21 | sell | 2663 | 0.05 | 1.75005 | 0.00000 | 0.00000 | ||
| 5324 | 2020.03.31 11:55 | buy | 2664 | 0.03 | 1.74814 | 0.00000 | 0.00000 | ||
| 5325 | 2020.03.31 11:58 | close | 2664 | 0.03 | 1.74728 | 0.00000 | 0.00000 | -251.52 | 1770951.27 |
| 5326 | 2020.03.31 11:58 | close | 2663 | 0.05 | 1.74763 | 0.00000 | 0.00000 | 1180.06 | 1772131.33 |
| 5327 | 2020.03.31 11:58 | close | 2662 | 0.04 | 1.74763 | 0.00000 | 0.00000 | 54.62 | 1772185.95 |
| 5328 | 2020.03.31 11:58 | close | 2661 | 0.03 | 1.74763 | 0.00000 | 0.00000 | -637.82 | 1771548.13 |
| 5329 | 2020.03.31 11:58 | buy | 2665 | 0.03 | 1.74763 | 0.00000 | 0.00000 | ||
| 5330 | 2020.03.31 12:00 | close | 2665 | 0.03 | 1.74817 | 0.00000 | 0.00000 | 157.94 | 1771706.07 |
| 5331 | 2020.03.31 12:00 | buy | 2666 | 0.03 | 1.74852 | 0.00000 | 0.00000 | ||
| 5332 | 2020.03.31 12:04 | close | 2666 | 0.03 | 1.74907 | 0.00000 | 0.00000 | 160.86 | 1771866.93 |
| 5333 | 2020.03.31 12:04 | sell | 2667 | 0.03 | 1.74907 | 0.00000 | 0.00000 | ||
| 5334 | 2020.03.31 12:07 | sell | 2668 | 0.04 | 1.75138 | 0.00000 | 0.00000 | ||
| 5335 | 2020.03.31 12:20 | sell | 2669 | 0.05 | 1.75375 | 0.00000 | 0.00000 | ||
| 5336 | 2020.03.31 12:31 | close | 2669 | 0.05 | 1.75121 | 0.00000 | 0.00000 | 1238.58 | 1773105.51 |
| 5337 | 2020.03.31 12:31 | close | 2668 | 0.04 | 1.75121 | 0.00000 | 0.00000 | 66.31 | 1773171.82 |
| 5338 | 2020.03.31 12:31 | close | 2667 | 0.03 | 1.75121 | 0.00000 | 0.00000 | -626.12 | 1772545.70 |
| 5339 | 2020.03.31 12:32 | sell | 2670 | 0.03 | 1.75087 | 0.00000 | 0.00000 | ||
| 5340 | 2020.03.31 12:35 | sell | 2671 | 0.04 | 1.75325 | 0.00000 | 0.00000 | ||
| 5341 | 2020.03.31 12:52 | sell | 2672 | 0.05 | 1.75548 | 0.00000 | 0.00000 | ||
| 5342 | 2020.03.31 12:59 | sell | 2673 | 0.07 | 1.75777 | 0.00000 | 0.00000 | ||
| 5343 | 2020.03.31 13:14 | close | 2673 | 0.07 | 1.75428 | 0.00000 | 0.00000 | 2382.56 | 1774928.26 |
| 5344 | 2020.03.31 13:14 | close | 2672 | 0.05 | 1.75428 | 0.00000 | 0.00000 | 585.15 | 1775513.41 |
| 5345 | 2020.03.31 13:14 | close | 2671 | 0.04 | 1.75428 | 0.00000 | 0.00000 | -401.81 | 1775111.60 |
| 5346 | 2020.03.31 13:14 | close | 2670 | 0.03 | 1.75428 | 0.00000 | 0.00000 | -997.69 | 1774113.91 |
| 5347 | 2020.03.31 13:15 | sell | 2674 | 0.03 | 1.75474 | 0.00000 | 0.00000 | ||
| 5348 | 2020.03.31 13:17 | sell | 2675 | 0.04 | 1.75707 | 0.00000 | 0.00000 | ||
| 5349 | 2020.03.31 13:38 | sell | 2676 | 0.05 | 1.75936 | 0.00000 | 0.00000 | ||
| 5350 | 2020.03.31 14:10 | buy | 2677 | 0.03 | 1.75831 | 0.00000 | 0.00000 | ||
| 5351 | 2020.03.31 14:12 | close | 2677 | 0.03 | 1.75884 | 0.00000 | 0.00000 | 155.00 | 1774268.91 |
| 5352 | 2020.03.31 14:24 | sell | 2678 | 0.07 | 1.76169 | 0.00000 | 0.00000 | ||
| 5353 | 2020.03.31 14:37 | close | 2678 | 0.07 | 1.75849 | 0.00000 | 0.00000 | 2184.69 | 1776453.60 |
| 5354 | 2020.03.31 14:37 | close | 2676 | 0.05 | 1.75849 | 0.00000 | 0.00000 | 424.26 | 1776877.86 |
| 5355 | 2020.03.31 14:37 | close | 2675 | 0.04 | 1.75849 | 0.00000 | 0.00000 | -553.97 | 1776323.89 |
| 5356 | 2020.03.31 14:37 | close | 2674 | 0.03 | 1.75849 | 0.00000 | 0.00000 | -1097.22 | 1775226.67 |
| 5357 | 2020.03.31 14:45 | buy | 2679 | 0.03 | 1.76026 | 0.00000 | 0.00000 | ||
| 5358 | 2020.03.31 14:48 | buy | 2680 | 0.04 | 1.75793 | 0.00000 | 0.00000 | ||
| 5359 | 2020.03.31 14:54 | close | 2680 | 0.04 | 1.75943 | 0.00000 | 0.00000 | 584.96 | 1775811.63 |
| 5360 | 2020.03.31 14:54 | close | 2679 | 0.03 | 1.75943 | 0.00000 | 0.00000 | -242.75 | 1775568.88 |
| 5361 | 2020.03.31 14:55 | buy | 2681 | 0.03 | 1.75970 | 0.00000 | 0.00000 | ||
| 5362 | 2020.03.31 15:01 | close | 2681 | 0.03 | 1.76026 | 0.00000 | 0.00000 | 163.78 | 1775732.66 |
| 5363 | 2020.03.31 15:03 | sell | 2682 | 0.03 | 1.76053 | 0.00000 | 0.00000 | ||
| 5364 | 2020.03.31 15:10 | close | 2682 | 0.03 | 1.75997 | 0.00000 | 0.00000 | 163.85 | 1775896.51 |
| 5365 | 2020.03.31 15:11 | sell | 2683 | 0.03 | 1.75924 | 0.00000 | 0.00000 | ||
| 5366 | 2020.03.31 15:15 | sell | 2684 | 0.04 | 1.76154 | 0.00000 | 0.00000 | ||
| 5367 | 2020.03.31 15:30 | sell | 2685 | 0.05 | 1.76390 | 0.00000 | 0.00000 | ||
| 5368 | 2020.03.31 15:31 | close | 2685 | 0.05 | 1.76140 | 0.00000 | 0.00000 | 1219.13 | 1777115.64 |
| 5369 | 2020.03.31 15:31 | close | 2684 | 0.04 | 1.76140 | 0.00000 | 0.00000 | 54.62 | 1777170.26 |
| 5370 | 2020.03.31 15:31 | close | 2683 | 0.03 | 1.76140 | 0.00000 | 0.00000 | -632.00 | 1776538.26 |
| 5371 | 2020.03.31 15:35 | sell | 2686 | 0.03 | 1.76319 | 0.00000 | 0.00000 | ||
| 5372 | 2020.03.31 15:39 | sell | 2687 | 0.04 | 1.76552 | 0.00000 | 0.00000 | ||
| 5373 | 2020.03.31 15:42 | close | 2687 | 0.04 | 1.76402 | 0.00000 | 0.00000 | 585.18 | 1777123.44 |
| 5374 | 2020.03.31 15:42 | close | 2686 | 0.03 | 1.76402 | 0.00000 | 0.00000 | -242.85 | 1776880.59 |
| 5375 | 2020.03.31 16:00 | sell | 2688 | 0.03 | 1.76368 | 0.00000 | 0.00000 | ||
| 5376 | 2020.03.31 16:08 | sell | 2689 | 0.04 | 1.76600 | 0.00000 | 0.00000 | ||
| 5377 | 2020.03.31 16:13 | sell | 2690 | 0.05 | 1.76828 | 0.00000 | 0.00000 | ||
| 5378 | 2020.03.31 16:22 | sell | 2691 | 0.07 | 1.77060 | 0.00000 | 0.00000 | ||
| 5379 | 2020.03.31 16:34 | sell | 2692 | 0.09 | 1.77291 | 0.00000 | 0.00000 | ||
| 5380 | 2020.03.31 16:45 | sell | 2693 | 0.11 | 1.77522 | 0.00000 | 0.00000 | ||
| 5381 | 2020.03.31 16:57 | sell | 2694 | 0.14 | 1.77749 | 0.00000 | 0.00000 | ||
| 5382 | 2020.03.31 17:16 | buy | 2695 | 0.03 | 1.77335 | 0.00000 | 0.00000 | ||
| 5383 | 2020.03.31 17:17 | close | 2695 | 0.03 | 1.77141 | 0.00000 | 0.00000 | -567.40 | 1776313.19 |
| 5384 | 2020.03.31 17:17 | close | 2694 | 0.14 | 1.77176 | 0.00000 | 0.00000 | 7823.94 | 1784137.13 |
| 5385 | 2020.03.31 17:17 | close | 2693 | 0.11 | 1.77176 | 0.00000 | 0.00000 | 3712.03 | 1787849.16 |
| 5386 | 2020.03.31 17:17 | close | 2692 | 0.09 | 1.77176 | 0.00000 | 0.00000 | 1009.45 | 1788858.61 |
| 5387 | 2020.03.31 17:17 | close | 2691 | 0.07 | 1.77176 | 0.00000 | 0.00000 | -791.95 | 1788066.66 |
| 5388 | 2020.03.31 17:17 | close | 2690 | 0.05 | 1.77176 | 0.00000 | 0.00000 | -1697.04 | 1786369.62 |
| 5389 | 2020.03.31 17:17 | close | 2689 | 0.04 | 1.77176 | 0.00000 | 0.00000 | -2247.12 | 1784122.50 |
| 5390 | 2020.03.31 17:17 | close | 2688 | 0.03 | 1.77176 | 0.00000 | 0.00000 | -2364.15 | 1781758.35 |
| 5391 | 2020.03.31 17:17 | buy | 2696 | 0.03 | 1.77029 | 0.00000 | 0.00000 | ||
| 5392 | 2020.03.31 17:20 | buy | 2697 | 0.04 | 1.76795 | 0.00000 | 0.00000 | ||
| 5393 | 2020.03.31 17:29 | close | 2697 | 0.04 | 1.76948 | 0.00000 | 0.00000 | 596.65 | 1782355.00 |
| 5394 | 2020.03.31 17:29 | close | 2696 | 0.03 | 1.76948 | 0.00000 | 0.00000 | -236.91 | 1782118.09 |
| 5395 | 2020.03.31 17:46 | buy | 2698 | 0.03 | 1.76652 | 0.00000 | 0.00000 | ||
| 5396 | 2020.03.31 17:46 | buy | 2699 | 0.04 | 1.76420 | 0.00000 | 0.00000 | ||
| 5397 | 2020.03.31 17:47 | close | 2699 | 0.04 | 1.76574 | 0.00000 | 0.00000 | 600.56 | 1782718.65 |
| 5398 | 2020.03.31 17:47 | close | 2698 | 0.03 | 1.76574 | 0.00000 | 0.00000 | -228.13 | 1782490.52 |
| 5399 | 2020.03.31 17:47 | buy | 2700 | 0.03 | 1.76622 | 0.00000 | 0.00000 | ||
| 5400 | 2020.03.31 17:47 | close | 2700 | 0.03 | 1.76673 | 0.00000 | 0.00000 | 149.16 | 1782639.68 |
| 5401 | 2020.03.31 17:47 | buy | 2701 | 0.03 | 1.76708 | 0.00000 | 0.00000 | ||
| 5402 | 2020.03.31 17:47 | buy | 2702 | 0.04 | 1.76477 | 0.00000 | 0.00000 | ||
| 5403 | 2020.03.31 17:48 | close | 2702 | 0.04 | 1.76626 | 0.00000 | 0.00000 | 581.05 | 1783220.73 |
| 5404 | 2020.03.31 17:48 | close | 2701 | 0.03 | 1.76626 | 0.00000 | 0.00000 | -239.83 | 1782980.90 |
| 5405 | 2020.03.31 17:48 | buy | 2703 | 0.03 | 1.76661 | 0.00000 | 0.00000 | ||
| 5406 | 2020.03.31 17:50 | buy | 2704 | 0.04 | 1.76430 | 0.00000 | 0.00000 | ||
| 5407 | 2020.03.31 17:53 | buy | 2705 | 0.05 | 1.76200 | 0.00000 | 0.00000 | ||
| 5408 | 2020.03.31 17:55 | close | 2705 | 0.05 | 1.76444 | 0.00000 | 0.00000 | 1189.41 | 1784170.31 |
| 5409 | 2020.03.31 17:55 | close | 2704 | 0.04 | 1.76444 | 0.00000 | 0.00000 | 54.60 | 1784224.91 |
| 5410 | 2020.03.31 17:55 | close | 2703 | 0.03 | 1.76444 | 0.00000 | 0.00000 | -634.68 | 1783590.23 |
| 5411 | 2020.03.31 17:56 | buy | 2706 | 0.03 | 1.77038 | 0.00000 | 0.00000 | ||
| 5412 | 2020.03.31 17:56 | buy | 2707 | 0.04 | 1.76803 | 0.00000 | 0.00000 | ||
| 5413 | 2020.03.31 17:57 | buy | 2708 | 0.05 | 1.76577 | 0.00000 | 0.00000 | ||
| 5414 | 2020.03.31 17:57 | close | 2708 | 0.05 | 1.76821 | 0.00000 | 0.00000 | 1189.42 | 1784779.65 |
| 5415 | 2020.03.31 17:57 | close | 2707 | 0.04 | 1.76821 | 0.00000 | 0.00000 | 70.19 | 1784849.84 |
| 5416 | 2020.03.31 17:57 | close | 2706 | 0.03 | 1.76821 | 0.00000 | 0.00000 | -634.68 | 1784215.16 |
| 5417 | 2020.03.31 17:57 | sell | 2709 | 0.03 | 1.76821 | 0.00000 | 0.00000 | ||
| 5418 | 2020.03.31 17:58 | close | 2709 | 0.03 | 1.76770 | 0.00000 | 0.00000 | 149.22 | 1784364.38 |
| 5419 | 2020.03.31 17:58 | buy | 2710 | 0.03 | 1.76770 | 0.00000 | 0.00000 | ||
| 5420 | 2020.03.31 17:59 | buy | 2711 | 0.04 | 1.76539 | 0.00000 | 0.00000 | ||
| 5421 | 2020.03.31 17:59 | close | 2711 | 0.04 | 1.76689 | 0.00000 | 0.00000 | 584.96 | 1784949.34 |
| 5422 | 2020.03.31 17:59 | close | 2710 | 0.03 | 1.76689 | 0.00000 | 0.00000 | -236.91 | 1784712.43 |
| 5423 | 2020.03.31 17:59 | sell | 2712 | 0.03 | 1.76689 | 0.00000 | 0.00000 | ||
| 5424 | 2020.03.31 17:59 | close | 2712 | 0.03 | 1.76585 | 0.00000 | 0.00000 | 304.30 | 1785016.73 |
| 5425 | 2020.03.31 17:59 | sell | 2713 | 0.03 | 1.76550 | 0.00000 | 0.00000 | ||
| 5426 | 2020.03.31 18:00 | close | 2713 | 0.03 | 1.76498 | 0.00000 | 0.00000 | 152.15 | 1785168.88 |
| 5427 | 2020.03.31 18:00 | buy | 2714 | 0.03 | 1.76264 | 0.00000 | 0.00000 | ||
| 5428 | 2020.03.31 18:00 | buy | 2715 | 0.04 | 1.76027 | 0.00000 | 0.00000 | ||
| 5429 | 2020.03.31 18:02 | close | 2715 | 0.04 | 1.76182 | 0.00000 | 0.00000 | 604.46 | 1785773.34 |
| 5430 | 2020.03.31 18:02 | close | 2714 | 0.03 | 1.76182 | 0.00000 | 0.00000 | -239.83 | 1785533.51 |
| 5431 | 2020.03.31 18:02 | buy | 2716 | 0.03 | 1.76217 | 0.00000 | 0.00000 | ||
| 5432 | 2020.03.31 18:02 | close | 2716 | 0.03 | 1.76272 | 0.00000 | 0.00000 | 160.86 | 1785694.37 |
| 5433 | 2020.03.31 18:02 | buy | 2717 | 0.03 | 1.76307 | 0.00000 | 0.00000 | ||
| 5434 | 2020.03.31 18:02 | close | 2717 | 0.03 | 1.76369 | 0.00000 | 0.00000 | 181.34 | 1785875.71 |
| 5435 | 2020.03.31 18:02 | buy | 2718 | 0.03 | 1.76404 | 0.00000 | 0.00000 | ||
| 5436 | 2020.03.31 18:02 | close | 2718 | 0.03 | 1.76464 | 0.00000 | 0.00000 | 175.48 | 1786051.19 |
| 5437 | 2020.03.31 18:02 | buy | 2719 | 0.03 | 1.76499 | 0.00000 | 0.00000 | ||
| 5438 | 2020.03.31 18:04 | buy | 2720 | 0.04 | 1.76268 | 0.00000 | 0.00000 | ||
| 5439 | 2020.03.31 18:05 | close | 2720 | 0.04 | 1.76419 | 0.00000 | 0.00000 | 588.86 | 1786640.05 |
| 5440 | 2020.03.31 18:05 | close | 2719 | 0.03 | 1.76419 | 0.00000 | 0.00000 | -233.98 | 1786406.07 |
| 5441 | 2020.03.31 18:16 | buy | 2721 | 0.03 | 1.76657 | 0.00000 | 0.00000 | ||
| 5442 | 2020.03.31 18:16 | close | 2721 | 0.03 | 1.76711 | 0.00000 | 0.00000 | 157.94 | 1786564.01 |
| 5443 | 2020.03.31 18:16 | buy | 2722 | 0.03 | 1.76746 | 0.00000 | 0.00000 | ||
| 5444 | 2020.03.31 18:17 | close | 2722 | 0.03 | 1.76802 | 0.00000 | 0.00000 | 163.79 | 1786727.80 |
| 5445 | 2020.03.31 18:28 | sell | 2723 | 0.03 | 1.76583 | 0.00000 | 0.00000 | ||
| 5446 | 2020.03.31 18:29 | close | 2723 | 0.03 | 1.76530 | 0.00000 | 0.00000 | 155.08 | 1786882.88 |
| 5447 | 2020.03.31 18:31 | buy | 2724 | 0.03 | 1.76102 | 0.00000 | 0.00000 | ||
| 5448 | 2020.03.31 18:31 | buy | 2725 | 0.04 | 1.75868 | 0.00000 | 0.00000 | ||
| 5449 | 2020.03.31 18:32 | close | 2725 | 0.04 | 1.76021 | 0.00000 | 0.00000 | 596.65 | 1787479.53 |
| 5450 | 2020.03.31 18:32 | close | 2724 | 0.03 | 1.76021 | 0.00000 | 0.00000 | -236.91 | 1787242.62 |
| 5451 | 2020.03.31 18:32 | buy | 2726 | 0.03 | 1.76056 | 0.00000 | 0.00000 | ||
| 5452 | 2020.03.31 18:35 | buy | 2727 | 0.04 | 1.75826 | 0.00000 | 0.00000 | ||
| 5453 | 2020.03.31 18:41 | buy | 2728 | 0.05 | 1.75594 | 0.00000 | 0.00000 | ||
| 5454 | 2020.03.31 18:43 | close | 2728 | 0.05 | 1.75840 | 0.00000 | 0.00000 | 1199.17 | 1788441.79 |
| 5455 | 2020.03.31 18:43 | close | 2727 | 0.04 | 1.75840 | 0.00000 | 0.00000 | 54.59 | 1788496.38 |
| 5456 | 2020.03.31 18:43 | close | 2726 | 0.03 | 1.75840 | 0.00000 | 0.00000 | -631.76 | 1787864.62 |
| 5457 | 2020.03.31 19:01 | buy | 2729 | 0.03 | 1.75922 | 0.00000 | 0.00000 | ||
| 5458 | 2020.03.31 19:03 | buy | 2730 | 0.04 | 1.75690 | 0.00000 | 0.00000 | ||
| 5459 | 2020.03.31 19:07 | buy | 2731 | 0.05 | 1.75462 | 0.00000 | 0.00000 | ||
| 5460 | 2020.03.31 19:15 | close | 2731 | 0.05 | 1.75703 | 0.00000 | 0.00000 | 1174.79 | 1789039.41 |
| 5461 | 2020.03.31 19:15 | close | 2730 | 0.04 | 1.75703 | 0.00000 | 0.00000 | 50.69 | 1789090.10 |
| 5462 | 2020.03.31 19:15 | close | 2729 | 0.03 | 1.75703 | 0.00000 | 0.00000 | -640.53 | 1788449.57 |
| 5463 | 2020.03.31 19:15 | buy | 2732 | 0.03 | 1.75738 | 0.00000 | 0.00000 | ||
| 5464 | 2020.03.31 19:16 | close | 2732 | 0.03 | 1.75790 | 0.00000 | 0.00000 | 152.08 | 1788601.65 |
| 5465 | 2020.03.31 19:17 | sell | 2733 | 0.03 | 1.75947 | 0.00000 | 0.00000 | ||
| 5466 | 2020.03.31 19:23 | close | 2733 | 0.03 | 1.75896 | 0.00000 | 0.00000 | 149.23 | 1788750.88 |
| 5467 | 2020.03.31 19:26 | sell | 2734 | 0.03 | 1.75742 | 0.00000 | 0.00000 | ||
| 5468 | 2020.03.31 19:38 | sell | 2735 | 0.04 | 1.75973 | 0.00000 | 0.00000 | ||
| 5469 | 2020.03.31 20:00 | buy | 2736 | 0.03 | 1.75828 | 0.00000 | 0.00000 | ||
| 5470 | 2020.03.31 20:00 | close | 2736 | 0.03 | 1.75786 | 0.00000 | 0.00000 | -122.84 | 1788628.04 |
| 5471 | 2020.03.31 20:00 | close | 2735 | 0.04 | 1.75821 | 0.00000 | 0.00000 | 592.98 | 1789221.02 |
| 5472 | 2020.03.31 20:00 | close | 2734 | 0.03 | 1.75821 | 0.00000 | 0.00000 | -231.14 | 1788989.88 |
| 5473 | 2020.03.31 20:00 | buy | 2737 | 0.03 | 1.75821 | 0.00000 | 0.00000 | ||
| 5474 | 2020.03.31 20:04 | close | 2737 | 0.03 | 1.75872 | 0.00000 | 0.00000 | 149.16 | 1789139.04 |
| 5475 | 2020.03.31 20:05 | buy | 2738 | 0.03 | 1.75912 | 0.00000 | 0.00000 | ||
| 5476 | 2020.03.31 20:47 | sell | 2739 | 0.03 | 1.75954 | 0.00000 | 0.00000 | ||
| 5477 | 2020.03.31 20:47 | close | 2739 | 0.03 | 1.75998 | 0.00000 | 0.00000 | -128.74 | 1789010.30 |
| 5478 | 2020.03.31 20:47 | close | 2738 | 0.03 | 1.75963 | 0.00000 | 0.00000 | 149.16 | 1789159.46 |
| 5479 | 2020.03.31 20:47 | sell | 2740 | 0.03 | 1.75963 | 0.00000 | 0.00000 | ||
| 5480 | 2020.03.31 20:48 | close | 2740 | 0.03 | 1.75911 | 0.00000 | 0.00000 | 152.14 | 1789311.60 |
| 5481 | 2020.03.31 20:49 | sell | 2741 | 0.03 | 1.75836 | 0.00000 | 0.00000 | ||
| 5482 | 2020.03.31 20:49 | close | 2741 | 0.03 | 1.75783 | 0.00000 | 0.00000 | 155.07 | 1789466.67 |
| 5483 | 2020.03.31 20:49 | sell | 2742 | 0.03 | 1.75748 | 0.00000 | 0.00000 | ||
| 5484 | 2020.03.31 20:49 | buy | 2743 | 0.03 | 1.75747 | 0.00000 | 0.00000 | ||
| 5485 | 2020.03.31 20:49 | close | 2742 | 0.03 | 1.75692 | 0.00000 | 0.00000 | 163.85 | 1789630.52 |
| 5486 | 2020.03.31 20:53 | buy | 2744 | 0.04 | 1.75517 | 0.00000 | 0.00000 | ||
| 5487 | 2020.03.31 20:55 | buy | 2745 | 0.05 | 1.75284 | 0.00000 | 0.00000 | ||
| 5488 | 2020.03.31 20:59 | buy | 2746 | 0.07 | 1.75056 | 0.00000 | 0.00000 | ||
| 5489 | 2020.03.31 21:08 | buy | 2747 | 0.09 | 1.74824 | 0.00000 | 0.00000 | ||
| 5490 | 2020.03.31 21:20 | close | 2747 | 0.09 | 1.75214 | 0.00000 | 0.00000 | 3421.94 | 1793052.46 |
| 5491 | 2020.03.31 21:20 | close | 2746 | 0.07 | 1.75214 | 0.00000 | 0.00000 | 1078.26 | 1794130.72 |
| 5492 | 2020.03.31 21:20 | close | 2745 | 0.05 | 1.75214 | 0.00000 | 0.00000 | -341.22 | 1793789.50 |
| 5493 | 2020.03.31 21:20 | close | 2744 | 0.04 | 1.75214 | 0.00000 | 0.00000 | -1181.59 | 1792607.91 |
| 5494 | 2020.03.31 21:20 | close | 2743 | 0.03 | 1.75214 | 0.00000 | 0.00000 | -1558.88 | 1791049.03 |
| 5495 | 2020.03.31 21:20 | buy | 2748 | 0.03 | 1.75249 | 0.00000 | 0.00000 | ||
| 5496 | 2020.03.31 21:26 | close | 2748 | 0.03 | 1.75301 | 0.00000 | 0.00000 | 152.08 | 1791201.11 |
| 5497 | 2020.03.31 21:31 | sell | 2749 | 0.03 | 1.75168 | 0.00000 | 0.00000 | ||
| 5498 | 2020.03.31 21:31 | close | 2749 | 0.03 | 1.75115 | 0.00000 | 0.00000 | 155.07 | 1791356.18 |
| 5499 | 2020.03.31 21:31 | sell | 2750 | 0.03 | 1.75080 | 0.00000 | 0.00000 | ||
| 5500 | 2020.03.31 21:41 | close | 2750 | 0.03 | 1.75027 | 0.00000 | 0.00000 | 155.07 | 1791511.25 |
| 5501 | 2020.03.31 21:41 | sell | 2751 | 0.03 | 1.74992 | 0.00000 | 0.00000 | ||
| 5502 | 2020.03.31 21:54 | sell | 2752 | 0.04 | 1.75222 | 0.00000 | 0.00000 | ||
| 5503 | 2020.03.31 22:04 | close | 2752 | 0.04 | 1.75073 | 0.00000 | 0.00000 | 581.28 | 1792092.53 |
| 5504 | 2020.03.31 22:04 | close | 2751 | 0.03 | 1.75073 | 0.00000 | 0.00000 | -237.00 | 1791855.53 |
| 5505 | 2020.03.31 22:04 | sell | 2753 | 0.03 | 1.75038 | 0.00000 | 0.00000 | ||
| 5506 | 2020.03.31 22:20 | sell | 2754 | 0.04 | 1.75269 | 0.00000 | 0.00000 | ||
| 5507 | 2020.03.31 22:38 | close | 2754 | 0.04 | 1.75117 | 0.00000 | 0.00000 | 592.97 | 1792448.50 |
| 5508 | 2020.03.31 22:38 | close | 2753 | 0.03 | 1.75117 | 0.00000 | 0.00000 | -231.15 | 1792217.35 |
| 5509 | 2020.03.31 22:46 | buy | 2755 | 0.03 | 1.75026 | 0.00000 | 0.00000 | ||
| 5510 | 2020.03.31 22:57 | buy | 2756 | 0.04 | 1.74795 | 0.00000 | 0.00000 | ||
| 5511 | 2020.03.31 23:00 | close | 2756 | 0.04 | 1.74944 | 0.00000 | 0.00000 | 581.05 | 1792798.40 |
| 5512 | 2020.03.31 23:00 | close | 2755 | 0.03 | 1.74944 | 0.00000 | 0.00000 | -239.82 | 1792558.58 |
| 5513 | 2020.03.31 23:00 | buy | 2757 | 0.03 | 1.74798 | 0.00000 | 0.00000 | ||
| 5514 | 2020.03.31 23:08 | buy | 2758 | 0.04 | 1.74564 | 0.00000 | 0.00000 | ||
| 5515 | 2020.03.31 23:19 | buy | 2759 | 0.05 | 1.74333 | 0.00000 | 0.00000 | ||
| 5516 | 2020.03.31 23:29 | buy | 2760 | 0.07 | 1.74106 | 0.00000 | 0.00000 | ||
| 5517 | 2020.03.31 23:51 | sell | 2761 | 0.03 | 1.74394 | 0.00000 | 0.00000 | ||
| 5518 | 2020.03.31 23:51 | close | 2761 | 0.03 | 1.74464 | 0.00000 | 0.00000 | -204.81 | 1792353.77 |
| 5519 | 2020.03.31 23:51 | close | 2760 | 0.07 | 1.74429 | 0.00000 | 0.00000 | 2204.27 | 1794558.04 |
| 5520 | 2020.03.31 23:51 | close | 2759 | 0.05 | 1.74429 | 0.00000 | 0.00000 | 467.95 | 1795025.99 |
| 5521 | 2020.03.31 23:51 | close | 2758 | 0.04 | 1.74429 | 0.00000 | 0.00000 | -526.45 | 1794499.54 |
| 5522 | 2020.03.31 23:51 | close | 2757 | 0.03 | 1.74429 | 0.00000 | 0.00000 | -1079.22 | 1793420.32 |
| 5523 | 2020.03.31 23:51 | buy | 2762 | 0.03 | 1.74464 | 0.00000 | 0.00000 | ||
| 5524 | 2020.03.31 23:51 | sell | 2763 | 0.03 | 1.74429 | 0.00000 | 0.00000 | ||
| 5525 | 2020.03.31 23:52 | close | 2762 | 0.03 | 1.74518 | 0.00000 | 0.00000 | 157.94 | 1793578.26 |
| 5526 | 2020.03.31 23:53 | close | 2763 | 0.03 | 1.74370 | 0.00000 | 0.00000 | 172.63 | 1793750.89 |
| 5527 | 2020.03.31 23:53 | sell | 2764 | 0.03 | 1.74335 | 0.00000 | 0.00000 | ||
| 5528 | 2020.03.31 23:59 | sell | 2765 | 0.04 | 1.74568 | 0.00000 | 0.00000 | ||
| 5529 | 2020.04.01 00:02 | close | 2765 | 0.04 | 1.74380 | 0.00000 | 0.00000 | 724.10 | 1794474.99 |
| 5530 | 2020.04.01 00:02 | close | 2764 | 0.03 | 1.74380 | 0.00000 | 0.00000 | -138.65 | 1794336.35 |
| 5531 | 2020.04.06 18:00 | buy | 2766 | 0.03 | 1.73360 | 0.00000 | 0.00000 | ||
| 5532 | 2020.04.06 18:01 | close | 2766 | 0.03 | 1.73411 | 0.00000 | 0.00000 | 149.15 | 1794485.50 |
| 5533 | 2020.04.06 18:01 | buy | 2767 | 0.03 | 1.73446 | 0.00000 | 0.00000 | ||
| 5534 | 2020.04.06 18:05 | close | 2767 | 0.03 | 1.73499 | 0.00000 | 0.00000 | 155.00 | 1794640.50 |
| 5535 | 2020.04.06 18:06 | buy | 2768 | 0.03 | 1.73550 | 0.00000 | 0.00000 | ||
| 5536 | 2020.04.06 18:10 | close | 2768 | 0.03 | 1.73603 | 0.00000 | 0.00000 | 155.00 | 1794795.50 |
| 5537 | 2020.04.06 18:43 | sell | 2769 | 0.03 | 1.73702 | 0.00000 | 0.00000 | ||
| 5538 | 2020.04.06 18:43 | buy | 2770 | 0.03 | 1.73695 | 0.00000 | 0.00000 | ||
| 5539 | 2020.04.06 18:45 | close | 2769 | 0.03 | 1.73650 | 0.00000 | 0.00000 | 152.13 | 1794947.63 |
| 5540 | 2020.04.06 18:58 | close | 2770 | 0.03 | 1.73751 | 0.00000 | 0.00000 | 163.78 | 1795111.41 |
| 5541 | 2020.04.06 19:02 | sell | 2771 | 0.03 | 1.73630 | 0.00000 | 0.00000 | ||
| 5542 | 2020.04.06 19:02 | close | 2771 | 0.03 | 1.73579 | 0.00000 | 0.00000 | 149.21 | 1795260.62 |
| 5543 | 2020.04.06 19:02 | sell | 2772 | 0.03 | 1.73544 | 0.00000 | 0.00000 | ||
| 5544 | 2020.04.06 19:07 | sell | 2773 | 0.04 | 1.73774 | 0.00000 | 0.00000 | ||
| 5545 | 2020.04.06 19:26 | buy | 2774 | 0.03 | 1.73656 | 0.00000 | 0.00000 | ||
| 5546 | 2020.04.06 19:29 | close | 2774 | 0.03 | 1.73707 | 0.00000 | 0.00000 | 149.16 | 1795409.78 |
| 5547 | 2020.04.06 19:39 | buy | 2775 | 0.03 | 1.73655 | 0.00000 | 0.00000 | ||
| 5548 | 2020.04.06 19:41 | close | 2775 | 0.03 | 1.73715 | 0.00000 | 0.00000 | 175.47 | 1795585.25 |
| 5549 | 2020.04.06 19:59 | buy | 2776 | 0.03 | 1.73656 | 0.00000 | 0.00000 | ||
| 5550 | 2020.04.06 20:16 | close | 2776 | 0.03 | 1.73585 | 0.00000 | 0.00000 | -207.64 | 1795377.61 |
| 5551 | 2020.04.06 20:16 | close | 2773 | 0.04 | 1.73620 | 0.00000 | 0.00000 | 600.74 | 1795978.35 |
| 5552 | 2020.04.06 20:16 | close | 2772 | 0.03 | 1.73620 | 0.00000 | 0.00000 | -222.35 | 1795756.00 |
| 5553 | 2020.04.06 20:16 | buy | 2777 | 0.03 | 1.73611 | 0.00000 | 0.00000 | ||
| 5554 | 2020.04.06 20:42 | sell | 2778 | 0.03 | 1.73659 | 0.00000 | 0.00000 | ||
| 5555 | 2020.04.06 20:42 | close | 2778 | 0.03 | 1.73698 | 0.00000 | 0.00000 | -114.10 | 1795641.90 |
| 5556 | 2020.04.06 20:42 | close | 2777 | 0.03 | 1.73663 | 0.00000 | 0.00000 | 152.08 | 1795793.98 |
| 5557 | 2020.04.06 20:42 | sell | 2779 | 0.03 | 1.73663 | 0.00000 | 0.00000 | ||
| 5558 | 2020.04.06 20:55 | close | 2779 | 0.03 | 1.73611 | 0.00000 | 0.00000 | 152.13 | 1795946.11 |
| 5559 | 2020.04.06 20:56 | sell | 2780 | 0.03 | 1.73595 | 0.00000 | 0.00000 | ||
| 5560 | 2020.04.06 21:27 | buy | 2781 | 0.03 | 1.73702 | 0.00000 | 0.00000 | ||
| 5561 | 2020.04.06 21:29 | close | 2781 | 0.03 | 1.73754 | 0.00000 | 0.00000 | 152.08 | 1796098.19 |
| 5562 | 2020.04.06 21:30 | buy | 2782 | 0.03 | 1.73709 | 0.00000 | 0.00000 | ||
| 5563 | 2020.04.06 21:37 | close | 2782 | 0.03 | 1.73762 | 0.00000 | 0.00000 | 155.00 | 1796253.19 |
| 5564 | 2020.04.06 21:49 | sell | 2783 | 0.04 | 1.73828 | 0.00000 | 0.00000 | ||
| 5565 | 2020.04.06 21:59 | buy | 2784 | 0.03 | 1.73727 | 0.00000 | 0.00000 | ||
| 5566 | 2020.04.06 22:00 | close | 2784 | 0.03 | 1.73643 | 0.00000 | 0.00000 | -245.66 | 1796007.53 |
| 5567 | 2020.04.06 22:00 | close | 2783 | 0.04 | 1.73678 | 0.00000 | 0.00000 | 585.14 | 1796592.67 |
| 5568 | 2020.04.06 22:00 | close | 2780 | 0.03 | 1.73678 | 0.00000 | 0.00000 | -242.83 | 1796349.84 |
| 5569 | 2020.04.06 22:00 | buy | 2785 | 0.03 | 1.73719 | 0.00000 | 0.00000 | ||
| 5570 | 2020.04.06 22:10 | buy | 2786 | 0.04 | 1.73485 | 0.00000 | 0.00000 | ||
| 5571 | 2020.04.06 22:11 | buy | 2787 | 0.05 | 1.73257 | 0.00000 | 0.00000 | ||
| 5572 | 2020.04.06 22:12 | buy | 2788 | 0.07 | 1.73026 | 0.00000 | 0.00000 | ||
| 5573 | 2020.04.06 22:20 | buy | 2789 | 0.09 | 1.72798 | 0.00000 | 0.00000 | ||
| 5574 | 2020.04.06 22:36 | buy | 2790 | 0.11 | 1.72569 | 0.00000 | 0.00000 | ||
| 5575 | 2020.04.06 22:58 | sell | 2791 | 0.03 | 1.72776 | 0.00000 | 0.00000 | ||
| 5576 | 2020.04.06 23:03 | close | 2791 | 0.03 | 1.72720 | 0.00000 | 0.00000 | 163.84 | 1796513.68 |
| 5577 | 2020.04.06 23:04 | sell | 2792 | 0.03 | 1.72797 | 0.00000 | 0.00000 | ||
| 5578 | 2020.04.06 23:10 | close | 2792 | 0.03 | 1.72744 | 0.00000 | 0.00000 | 155.06 | 1796668.74 |
| 5579 | 2020.04.06 23:41 | sell | 2793 | 0.03 | 1.72741 | 0.00000 | 0.00000 | ||
| 5580 | 2020.04.06 23:42 | close | 2793 | 0.03 | 1.72685 | 0.00000 | 0.00000 | 163.84 | 1796832.58 |
| 5581 | 2020.04.06 23:42 | sell | 2794 | 0.03 | 1.72650 | 0.00000 | 0.00000 | ||
| 5582 | 2020.04.06 23:55 | close | 2794 | 0.03 | 1.72598 | 0.00000 | 0.00000 | 152.14 | 1796984.72 |
| 5583 | 2020.04.07 00:37 | sell | 2795 | 0.03 | 1.72494 | 0.00000 | 0.00000 | ||
| 5584 | 2020.04.07 00:39 | close | 2795 | 0.03 | 1.72441 | 0.00000 | 0.00000 | 155.06 | 1797139.78 |
| 5585 | 2020.04.07 00:40 | sell | 2796 | 0.03 | 1.72496 | 0.00000 | 0.00000 | ||
| 5586 | 2020.04.07 01:19 | close | 2796 | 0.03 | 1.72443 | 0.00000 | 0.00000 | 155.06 | 1797294.84 |
| 5587 | 2020.04.07 01:20 | buy | 2797 | 0.14 | 1.72331 | 0.00000 | 0.00000 | ||
| 5588 | 2020.04.07 01:20 | buy | 2798 | 0.19 | 1.72090 | 0.00000 | 0.00000 | ||
| 5589 | 2020.04.07 01:20 | buy | 2799 | 0.24 | 1.71875 | 0.00000 | 0.00000 | ||
| 5590 | 2020.04.07 01:54 | sell | 2800 | 0.03 | 1.72438 | 0.00000 | 0.00000 | ||
| 5591 | 2020.04.07 02:00 | close | 2800 | 0.03 | 1.72575 | 0.00000 | 0.00000 | -400.82 | 1796894.02 |
| 5592 | 2020.04.07 02:00 | close | 2799 | 0.24 | 1.72540 | 0.00000 | 0.00000 | 15558.61 | 1812452.63 |
| 5593 | 2020.04.07 02:00 | close | 2798 | 0.19 | 1.72540 | 0.00000 | 0.00000 | 8334.97 | 1820787.60 |
| 5594 | 2020.04.07 02:00 | close | 2797 | 0.14 | 1.72540 | 0.00000 | 0.00000 | 2852.42 | 1823640.02 |
| 5595 | 2020.04.07 02:00 | close | 2790 | 0.11 | 1.72540 | 0.00000 | 0.00000 | -384.83 | 1823255.19 |
| 5596 | 2020.04.07 02:00 | close | 2789 | 0.09 | 1.72540 | 0.00000 | 0.00000 | -2324.02 | 1820931.16 |
| 5597 | 2020.04.07 02:00 | close | 2788 | 0.07 | 1.72540 | 0.00000 | 0.00000 | -3363.44 | 1817567.73 |
| 5598 | 2020.04.07 02:00 | close | 2787 | 0.05 | 1.72540 | 0.00000 | 0.00000 | -3528.40 | 1814039.33 |
| 5599 | 2020.04.07 02:00 | close | 2786 | 0.04 | 1.72540 | 0.00000 | 0.00000 | -3711.78 | 1810327.55 |
| 5600 | 2020.04.07 02:00 | close | 2785 | 0.03 | 1.72540 | 0.00000 | 0.00000 | -3468.18 | 1806859.36 |
| 5601 | 2020.04.07 02:00 | sell | 2801 | 0.03 | 1.72540 | 0.00000 | 0.00000 | ||
| 5602 | 2020.04.07 02:56 | sell | 2802 | 0.04 | 1.72783 | 0.00000 | 0.00000 | ||
| 5603 | 2020.04.07 02:59 | close | 2802 | 0.04 | 1.72625 | 0.00000 | 0.00000 | 616.34 | 1807475.70 |
| 5604 | 2020.04.07 02:59 | close | 2801 | 0.03 | 1.72625 | 0.00000 | 0.00000 | -248.69 | 1807227.01 |
| 5605 | 2020.04.07 02:59 | buy | 2803 | 0.03 | 1.72646 | 0.00000 | 0.00000 | ||
| 5606 | 2020.04.07 03:02 | close | 2803 | 0.03 | 1.72714 | 0.00000 | 0.00000 | 198.87 | 1807425.88 |
| 5607 | 2020.04.07 03:02 | sell | 2804 | 0.03 | 1.72787 | 0.00000 | 0.00000 | ||
| 5608 | 2020.04.07 03:04 | close | 2804 | 0.03 | 1.72733 | 0.00000 | 0.00000 | 157.99 | 1807583.87 |
| 5609 | 2020.04.07 03:06 | sell | 2805 | 0.03 | 1.72701 | 0.00000 | 0.00000 | ||
| 5610 | 2020.04.07 03:07 | close | 2805 | 0.03 | 1.72648 | 0.00000 | 0.00000 | 155.06 | 1807738.93 |
| 5611 | 2020.04.07 03:07 | sell | 2806 | 0.03 | 1.72613 | 0.00000 | 0.00000 | ||
| 5612 | 2020.04.07 03:10 | buy | 2807 | 0.03 | 1.72587 | 0.00000 | 0.00000 | ||
| 5613 | 2020.04.07 03:10 | close | 2806 | 0.03 | 1.72561 | 0.00000 | 0.00000 | 152.14 | 1807891.07 |
| 5614 | 2020.04.07 03:41 | sell | 2808 | 0.03 | 1.72592 | 0.00000 | 0.00000 | ||
| 5615 | 2020.04.07 03:42 | close | 2807 | 0.03 | 1.72639 | 0.00000 | 0.00000 | 152.08 | 1808043.15 |
| 5616 | 2020.04.07 03:45 | close | 2808 | 0.03 | 1.72539 | 0.00000 | 0.00000 | 155.06 | 1808198.21 |
| 5617 | 2020.04.07 03:46 | sell | 2809 | 0.03 | 1.72479 | 0.00000 | 0.00000 | ||
| 5618 | 2020.04.07 04:10 | sell | 2810 | 0.04 | 1.72710 | 0.00000 | 0.00000 | ||
| 5619 | 2020.04.07 04:50 | sell | 2811 | 0.05 | 1.72944 | 0.00000 | 0.00000 | ||
| 5620 | 2020.04.07 05:09 | buy | 2812 | 0.03 | 1.72781 | 0.00000 | 0.00000 | ||
| 5621 | 2020.04.07 05:16 | close | 2812 | 0.03 | 1.72834 | 0.00000 | 0.00000 | 155.00 | 1808353.21 |
| 5622 | 2020.04.07 05:37 | buy | 2813 | 0.03 | 1.72737 | 0.00000 | 0.00000 | ||
| 5623 | 2020.04.07 05:40 | close | 2813 | 0.03 | 1.72663 | 0.00000 | 0.00000 | -216.41 | 1808136.80 |
| 5624 | 2020.04.07 05:40 | close | 2811 | 0.05 | 1.72698 | 0.00000 | 0.00000 | 1199.54 | 1809336.34 |
| 5625 | 2020.04.07 05:40 | close | 2810 | 0.04 | 1.72698 | 0.00000 | 0.00000 | 46.81 | 1809383.15 |
| 5626 | 2020.04.07 05:40 | close | 2809 | 0.03 | 1.72698 | 0.00000 | 0.00000 | -640.72 | 1808742.43 |
| 5627 | 2020.04.07 05:40 | buy | 2814 | 0.03 | 1.72698 | 0.00000 | 0.00000 | ||
| 5628 | 2020.04.07 05:52 | close | 2814 | 0.03 | 1.72751 | 0.00000 | 0.00000 | 155.00 | 1808897.43 |
| 5629 | 2020.04.07 05:53 | buy | 2815 | 0.03 | 1.72811 | 0.00000 | 0.00000 | ||
| 5630 | 2020.04.07 05:59 | sell | 2816 | 0.03 | 1.72821 | 0.00000 | 0.00000 | ||
| 5631 | 2020.04.07 06:00 | close | 2815 | 0.03 | 1.72869 | 0.00000 | 0.00000 | 169.62 | 1809067.05 |
| 5632 | 2020.04.07 06:03 | close | 2816 | 0.03 | 1.72767 | 0.00000 | 0.00000 | 157.99 | 1809225.04 |
| 5633 | 2020.04.07 06:04 | sell | 2817 | 0.03 | 1.72747 | 0.00000 | 0.00000 | ||
| 5634 | 2020.04.07 06:10 | close | 2817 | 0.03 | 1.72696 | 0.00000 | 0.00000 | 149.21 | 1809374.25 |
| 5635 | 2020.04.07 06:19 | buy | 2818 | 0.03 | 1.72783 | 0.00000 | 0.00000 | ||
| 5636 | 2020.04.07 06:21 | close | 2818 | 0.03 | 1.72840 | 0.00000 | 0.00000 | 166.70 | 1809540.95 |
| 5637 | 2020.04.07 06:21 | sell | 2819 | 0.03 | 1.72866 | 0.00000 | 0.00000 | ||
| 5638 | 2020.04.07 07:05 | buy | 2820 | 0.03 | 1.72852 | 0.00000 | 0.00000 | ||
| 5639 | 2020.04.07 07:08 | close | 2820 | 0.03 | 1.72904 | 0.00000 | 0.00000 | 152.07 | 1809693.02 |
| 5640 | 2020.04.07 07:43 | buy | 2821 | 0.03 | 1.72867 | 0.00000 | 0.00000 | ||
| 5641 | 2020.04.07 07:46 | close | 2821 | 0.03 | 1.72918 | 0.00000 | 0.00000 | 149.15 | 1809842.17 |
| 5642 | 2020.04.07 07:50 | buy | 2822 | 0.03 | 1.72846 | 0.00000 | 0.00000 | ||
| 5643 | 2020.04.07 07:51 | close | 2819 | 0.03 | 1.72811 | 0.00000 | 0.00000 | 160.92 | 1810003.09 |
| 5644 | 2020.04.07 07:59 | buy | 2823 | 0.04 | 1.72607 | 0.00000 | 0.00000 | ||
| 5645 | 2020.04.07 09:02 | sell | 2824 | 0.03 | 1.72614 | 0.00000 | 0.00000 | ||
| 5646 | 2020.04.07 09:07 | close | 2824 | 0.03 | 1.72563 | 0.00000 | 0.00000 | 149.21 | 1810152.30 |
| 5647 | 2020.04.07 09:15 | sell | 2825 | 0.03 | 1.72616 | 0.00000 | 0.00000 | ||
| 5648 | 2020.04.07 09:22 | close | 2823 | 0.04 | 1.72765 | 0.00000 | 0.00000 | 616.09 | 1810768.39 |
| 5649 | 2020.04.07 09:22 | close | 2822 | 0.03 | 1.72765 | 0.00000 | 0.00000 | -236.89 | 1810531.50 |
| 5650 | 2020.04.07 09:25 | sell | 2826 | 0.04 | 1.72848 | 0.00000 | 0.00000 | ||
| 5651 | 2020.04.07 09:33 | close | 2826 | 0.04 | 1.72697 | 0.00000 | 0.00000 | 589.04 | 1811120.54 |
| 5652 | 2020.04.07 09:33 | close | 2825 | 0.03 | 1.72697 | 0.00000 | 0.00000 | -236.98 | 1810883.56 |
| 5653 | 2020.04.07 09:34 | sell | 2827 | 0.03 | 1.72662 | 0.00000 | 0.00000 | ||
| 5654 | 2020.04.07 10:15 | sell | 2828 | 0.04 | 1.72893 | 0.00000 | 0.00000 | ||
| 5655 | 2020.04.07 10:38 | buy | 2829 | 0.03 | 1.72750 | 0.00000 | 0.00000 | ||
| 5656 | 2020.04.07 10:40 | close | 2829 | 0.03 | 1.72804 | 0.00000 | 0.00000 | 157.92 | 1811041.48 |
| 5657 | 2020.04.07 11:23 | sell | 2830 | 0.05 | 1.73123 | 0.00000 | 0.00000 | ||
| 5658 | 2020.04.07 12:01 | buy | 2831 | 0.03 | 1.72976 | 0.00000 | 0.00000 | ||
| 5659 | 2020.04.07 12:09 | close | 2831 | 0.03 | 1.72846 | 0.00000 | 0.00000 | -380.18 | 1810661.30 |
| 5660 | 2020.04.07 12:09 | close | 2830 | 0.05 | 1.72881 | 0.00000 | 0.00000 | 1180.03 | 1811841.33 |
| 5661 | 2020.04.07 12:09 | close | 2828 | 0.04 | 1.72881 | 0.00000 | 0.00000 | 46.81 | 1811888.14 |
| 5662 | 2020.04.07 12:09 | close | 2827 | 0.03 | 1.72881 | 0.00000 | 0.00000 | -640.72 | 1811247.42 |
| 5663 | 2020.04.07 12:09 | buy | 2832 | 0.03 | 1.72881 | 0.00000 | 0.00000 | ||
| 5664 | 2020.04.07 12:15 | buy | 2833 | 0.04 | 1.72646 | 0.00000 | 0.00000 | ||
| 5665 | 2020.04.07 12:33 | buy | 2834 | 0.05 | 1.72421 | 0.00000 | 0.00000 | ||
| 5666 | 2020.04.07 12:57 | sell | 2835 | 0.03 | 1.72630 | 0.00000 | 0.00000 | ||
| 5667 | 2020.04.07 12:59 | close | 2835 | 0.03 | 1.72697 | 0.00000 | 0.00000 | -196.03 | 1811051.39 |
| 5668 | 2020.04.07 12:59 | close | 2834 | 0.05 | 1.72662 | 0.00000 | 0.00000 | 1174.67 | 1812226.06 |
| 5669 | 2020.04.07 12:59 | close | 2833 | 0.04 | 1.72662 | 0.00000 | 0.00000 | 62.39 | 1812288.45 |
| 5670 | 2020.04.07 12:59 | close | 2832 | 0.03 | 1.72662 | 0.00000 | 0.00000 | -640.47 | 1811647.98 |
| 5671 | 2020.04.07 12:59 | sell | 2836 | 0.03 | 1.72685 | 0.00000 | 0.00000 | ||
| 5672 | 2020.04.07 13:00 | close | 2836 | 0.03 | 1.72634 | 0.00000 | 0.00000 | 149.21 | 1811797.19 |
| 5673 | 2020.04.07 13:08 | sell | 2837 | 0.03 | 1.72510 | 0.00000 | 0.00000 | ||
| 5674 | 2020.04.07 13:10 | close | 2837 | 0.03 | 1.72458 | 0.00000 | 0.00000 | 152.13 | 1811949.32 |
| 5675 | 2020.04.07 13:23 | buy | 2838 | 0.03 | 1.72483 | 0.00000 | 0.00000 | ||
| 5676 | 2020.04.07 13:23 | close | 2838 | 0.03 | 1.72534 | 0.00000 | 0.00000 | 149.15 | 1812098.47 |
| 5677 | 2020.04.07 13:23 | buy | 2839 | 0.03 | 1.72569 | 0.00000 | 0.00000 | ||
| 5678 | 2020.04.07 13:24 | close | 2839 | 0.03 | 1.72620 | 0.00000 | 0.00000 | 149.15 | 1812247.62 |
| 5679 | 2020.04.07 13:34 | sell | 2840 | 0.03 | 1.72477 | 0.00000 | 0.00000 | ||
| 5680 | 2020.04.07 13:40 | sell | 2841 | 0.04 | 1.72710 | 0.00000 | 0.00000 | ||
| 5681 | 2020.04.07 13:51 | close | 2841 | 0.04 | 1.72559 | 0.00000 | 0.00000 | 589.04 | 1812836.66 |
| 5682 | 2020.04.07 13:51 | close | 2840 | 0.03 | 1.72559 | 0.00000 | 0.00000 | -239.91 | 1812596.75 |
| 5683 | 2020.04.07 13:52 | sell | 2842 | 0.03 | 1.72528 | 0.00000 | 0.00000 | ||
| 5684 | 2020.04.07 13:52 | buy | 2843 | 0.03 | 1.72523 | 0.00000 | 0.00000 | ||
| 5685 | 2020.04.07 13:53 | close | 2842 | 0.03 | 1.72475 | 0.00000 | 0.00000 | 155.06 | 1812751.81 |
| 5686 | 2020.04.07 13:54 | close | 2843 | 0.03 | 1.72574 | 0.00000 | 0.00000 | 149.15 | 1812900.96 |
| 5687 | 2020.04.07 13:55 | buy | 2844 | 0.03 | 1.72496 | 0.00000 | 0.00000 | ||
| 5688 | 2020.04.07 13:57 | buy | 2845 | 0.04 | 1.72265 | 0.00000 | 0.00000 | ||
| 5689 | 2020.04.07 14:10 | close | 2845 | 0.04 | 1.72419 | 0.00000 | 0.00000 | 600.50 | 1813501.46 |
| 5690 | 2020.04.07 14:10 | close | 2844 | 0.03 | 1.72419 | 0.00000 | 0.00000 | -225.19 | 1813276.27 |
| 5691 | 2020.04.07 14:18 | buy | 2846 | 0.03 | 1.72435 | 0.00000 | 0.00000 | ||
| 5692 | 2020.04.07 14:24 | sell | 2847 | 0.03 | 1.72467 | 0.00000 | 0.00000 | ||
| 5693 | 2020.04.07 14:24 | close | 2846 | 0.03 | 1.72486 | 0.00000 | 0.00000 | 149.15 | 1813425.42 |
| 5694 | 2020.04.07 14:30 | close | 2847 | 0.03 | 1.72415 | 0.00000 | 0.00000 | 152.14 | 1813577.56 |
| 5695 | 2020.04.07 14:30 | sell | 2848 | 0.03 | 1.72380 | 0.00000 | 0.00000 | ||
| 5696 | 2020.04.07 14:32 | close | 2848 | 0.03 | 1.72328 | 0.00000 | 0.00000 | 152.13 | 1813729.69 |
| 5697 | 2020.04.07 14:33 | sell | 2849 | 0.03 | 1.72550 | 0.00000 | 0.00000 | ||
| 5698 | 2020.04.07 14:37 | close | 2849 | 0.03 | 1.72495 | 0.00000 | 0.00000 | 160.91 | 1813890.60 |
| 5699 | 2020.04.07 14:42 | sell | 2850 | 0.03 | 1.72662 | 0.00000 | 0.00000 | ||
| 5700 | 2020.04.07 14:46 | sell | 2851 | 0.04 | 1.72897 | 0.00000 | 0.00000 | ||
| 5701 | 2020.04.07 14:51 | sell | 2852 | 0.05 | 1.73129 | 0.00000 | 0.00000 | ||
| 5702 | 2020.04.07 15:00 | sell | 2853 | 0.07 | 1.73354 | 0.00000 | 0.00000 | ||
| 5703 | 2020.04.07 15:49 | buy | 2854 | 0.03 | 1.73073 | 0.00000 | 0.00000 | ||
| 5704 | 2020.04.07 15:49 | close | 2854 | 0.03 | 1.73000 | 0.00000 | 0.00000 | -213.49 | 1813677.11 |
| 5705 | 2020.04.07 15:49 | close | 2853 | 0.07 | 1.73035 | 0.00000 | 0.00000 | 2177.69 | 1815854.80 |
| 5706 | 2020.04.07 15:49 | close | 2852 | 0.05 | 1.73035 | 0.00000 | 0.00000 | 458.35 | 1816313.15 |
| 5707 | 2020.04.07 15:49 | close | 2851 | 0.04 | 1.73035 | 0.00000 | 0.00000 | -538.32 | 1815774.83 |
| 5708 | 2020.04.07 15:49 | close | 2850 | 0.03 | 1.73035 | 0.00000 | 0.00000 | -1091.28 | 1814683.55 |
| 5709 | 2020.04.07 15:49 | buy | 2855 | 0.03 | 1.73035 | 0.00000 | 0.00000 | ||
| 5710 | 2020.04.07 15:49 | sell | 2856 | 0.03 | 1.73000 | 0.00000 | 0.00000 | ||
| 5711 | 2020.04.07 15:49 | close | 2856 | 0.03 | 1.72942 | 0.00000 | 0.00000 | 169.69 | 1814853.24 |
| 5712 | 2020.04.07 15:55 | buy | 2857 | 0.04 | 1.72801 | 0.00000 | 0.00000 | ||
| 5713 | 2020.04.07 16:35 | buy | 2858 | 0.05 | 1.72570 | 0.00000 | 0.00000 | ||
| 5714 | 2020.04.07 16:52 | buy | 2859 | 0.07 | 1.72345 | 0.00000 | 0.00000 | ||
| 5715 | 2020.04.07 17:01 | close | 2859 | 0.07 | 1.72661 | 0.00000 | 0.00000 | 2156.33 | 1817009.57 |
| 5716 | 2020.04.07 17:01 | close | 2858 | 0.05 | 1.72661 | 0.00000 | 0.00000 | 443.54 | 1817453.11 |
| 5717 | 2020.04.07 17:01 | close | 2857 | 0.04 | 1.72661 | 0.00000 | 0.00000 | -545.91 | 1816907.20 |
| 5718 | 2020.04.07 17:01 | close | 2855 | 0.03 | 1.72661 | 0.00000 | 0.00000 | -1093.76 | 1815813.44 |
| 5719 | 2020.04.07 17:02 | buy | 2860 | 0.03 | 1.72675 | 0.00000 | 0.00000 | ||
| 5720 | 2020.04.07 17:07 | close | 2860 | 0.03 | 1.72726 | 0.00000 | 0.00000 | 149.15 | 1815962.59 |
| 5721 | 2020.04.07 17:07 | sell | 2861 | 0.03 | 1.72741 | 0.00000 | 0.00000 | ||
| 5722 | 2020.04.07 17:11 | sell | 2862 | 0.04 | 1.72971 | 0.00000 | 0.00000 | ||
| 5723 | 2020.04.07 17:27 | close | 2862 | 0.04 | 1.72815 | 0.00000 | 0.00000 | 608.54 | 1816571.13 |
| 5724 | 2020.04.07 17:27 | close | 2861 | 0.03 | 1.72815 | 0.00000 | 0.00000 | -216.50 | 1816354.63 |
| 5725 | 2020.04.07 17:28 | sell | 2863 | 0.03 | 1.72693 | 0.00000 | 0.00000 | ||
| 5726 | 2020.04.07 17:34 | sell | 2864 | 0.04 | 1.72924 | 0.00000 | 0.00000 | ||
| 5727 | 2020.04.07 17:42 | close | 2864 | 0.04 | 1.72772 | 0.00000 | 0.00000 | 592.94 | 1816947.57 |
| 5728 | 2020.04.07 17:42 | close | 2863 | 0.03 | 1.72772 | 0.00000 | 0.00000 | -231.13 | 1816716.44 |
| 5729 | 2020.04.07 17:42 | sell | 2865 | 0.03 | 1.72737 | 0.00000 | 0.00000 | ||
| 5730 | 2020.04.07 17:46 | close | 2865 | 0.03 | 1.72685 | 0.00000 | 0.00000 | 152.13 | 1816868.57 |
| 5731 | 2020.04.07 17:50 | buy | 2866 | 0.03 | 1.72676 | 0.00000 | 0.00000 | ||
| 5732 | 2020.04.07 17:55 | buy | 2867 | 0.04 | 1.72442 | 0.00000 | 0.00000 | ||
| 5733 | 2020.04.07 18:02 | close | 2867 | 0.04 | 1.72593 | 0.00000 | 0.00000 | 588.80 | 1817457.37 |
| 5734 | 2020.04.07 18:02 | close | 2866 | 0.03 | 1.72593 | 0.00000 | 0.00000 | -242.74 | 1817214.63 |
| 5735 | 2020.04.07 18:06 | buy | 2868 | 0.03 | 1.72650 | 0.00000 | 0.00000 | ||
| 5736 | 2020.04.07 18:20 | close | 2868 | 0.03 | 1.72701 | 0.00000 | 0.00000 | 149.15 | 1817363.78 |
| 5737 | 2020.04.07 18:20 | sell | 2869 | 0.03 | 1.72712 | 0.00000 | 0.00000 | ||
| 5738 | 2020.04.07 18:21 | close | 2869 | 0.03 | 1.72659 | 0.00000 | 0.00000 | 155.06 | 1817518.84 |
| 5739 | 2020.04.07 18:21 | buy | 2870 | 0.03 | 1.72659 | 0.00000 | 0.00000 | ||
| 5740 | 2020.04.07 18:21 | sell | 2871 | 0.03 | 1.72624 | 0.00000 | 0.00000 | ||
| 5741 | 2020.04.07 18:28 | close | 2870 | 0.03 | 1.72710 | 0.00000 | 0.00000 | 149.15 | 1817667.99 |
| 5742 | 2020.04.07 18:31 | close | 2871 | 0.03 | 1.72571 | 0.00000 | 0.00000 | 155.06 | 1817823.05 |
| 5743 | 2020.04.07 18:31 | sell | 2872 | 0.03 | 1.72536 | 0.00000 | 0.00000 | ||
| 5744 | 2020.04.07 18:34 | close | 2872 | 0.03 | 1.72484 | 0.00000 | 0.00000 | 152.14 | 1817975.19 |
| 5745 | 2020.04.07 18:34 | buy | 2873 | 0.03 | 1.72454 | 0.00000 | 0.00000 | ||
| 5746 | 2020.04.07 19:13 | buy | 2874 | 0.04 | 1.72224 | 0.00000 | 0.00000 | ||
| 5747 | 2020.04.07 19:16 | close | 2874 | 0.04 | 1.72373 | 0.00000 | 0.00000 | 581.00 | 1818556.19 |
| 5748 | 2020.04.07 19:16 | close | 2873 | 0.03 | 1.72373 | 0.00000 | 0.00000 | -236.89 | 1818319.30 |
| 5749 | 2020.04.07 19:16 | buy | 2875 | 0.03 | 1.72408 | 0.00000 | 0.00000 | ||
| 5750 | 2020.04.07 19:29 | buy | 2876 | 0.04 | 1.72177 | 0.00000 | 0.00000 | ||
| 5751 | 2020.04.07 19:37 | close | 2876 | 0.04 | 1.72326 | 0.00000 | 0.00000 | 581.00 | 1818900.30 |
| 5752 | 2020.04.07 19:37 | close | 2875 | 0.03 | 1.72326 | 0.00000 | 0.00000 | -239.81 | 1818660.49 |
| 5753 | 2020.04.07 19:42 | sell | 2877 | 0.03 | 1.72266 | 0.00000 | 0.00000 | ||
| 5754 | 2020.04.07 19:49 | close | 2877 | 0.03 | 1.72215 | 0.00000 | 0.00000 | 149.21 | 1818809.70 |
| 5755 | 2020.04.07 20:00 | buy | 2878 | 0.03 | 1.72147 | 0.00000 | 0.00000 | ||
| 5756 | 2020.04.07 20:08 | close | 2878 | 0.03 | 1.72198 | 0.00000 | 0.00000 | 149.15 | 1818958.85 |
| 5757 | 2020.04.07 20:10 | buy | 2879 | 0.03 | 1.72224 | 0.00000 | 0.00000 | ||
| 5758 | 2020.04.07 20:36 | close | 2879 | 0.03 | 1.72275 | 0.00000 | 0.00000 | 149.14 | 1819107.99 |
| 5759 | 2020.04.07 20:36 | sell | 2880 | 0.03 | 1.72275 | 0.00000 | 0.00000 | ||
| 5760 | 2020.04.07 20:47 | sell | 2881 | 0.04 | 1.72506 | 0.00000 | 0.00000 | ||
| 5761 | 2020.04.07 21:06 | sell | 2882 | 0.05 | 1.72736 | 0.00000 | 0.00000 | ||
| 5762 | 2020.04.07 21:38 | buy | 2883 | 0.03 | 1.72735 | 0.00000 | 0.00000 | ||
| 5763 | 2020.04.07 21:55 | close | 2883 | 0.03 | 1.72788 | 0.00000 | 0.00000 | 155.00 | 1819262.99 |
| 5764 | 2020.04.07 21:59 | buy | 2884 | 0.03 | 1.72659 | 0.00000 | 0.00000 | ||
| 5765 | 2020.04.07 22:00 | close | 2884 | 0.03 | 1.72715 | 0.00000 | 0.00000 | 163.77 | 1819426.76 |
| 5766 | 2020.04.07 22:00 | buy | 2885 | 0.03 | 1.72750 | 0.00000 | 0.00000 | ||
| 5767 | 2020.04.07 22:11 | buy | 2886 | 0.04 | 1.72517 | 0.00000 | 0.00000 | ||
| 5768 | 2020.04.07 22:12 | close | 2882 | 0.05 | 1.72492 | 0.00000 | 0.00000 | 1189.78 | 1820616.54 |
| 5769 | 2020.04.07 22:12 | close | 2881 | 0.04 | 1.72492 | 0.00000 | 0.00000 | 54.62 | 1820671.16 |
| 5770 | 2020.04.07 22:12 | close | 2880 | 0.03 | 1.72492 | 0.00000 | 0.00000 | -634.88 | 1820036.28 |
| 5771 | 2020.04.07 22:25 | close | 2886 | 0.04 | 1.72668 | 0.00000 | 0.00000 | 588.80 | 1820625.08 |
| 5772 | 2020.04.07 22:25 | close | 2885 | 0.03 | 1.72668 | 0.00000 | 0.00000 | -239.81 | 1820385.27 |
| 5773 | 2020.04.07 22:40 | sell | 2887 | 0.03 | 1.72573 | 0.00000 | 0.00000 | ||
| 5774 | 2020.04.07 23:21 | sell | 2888 | 0.04 | 1.72805 | 0.00000 | 0.00000 | ||
| 5775 | 2020.04.07 23:33 | buy | 2889 | 0.03 | 1.72665 | 0.00000 | 0.00000 | ||
| 5776 | 2020.04.07 23:33 | close | 2889 | 0.03 | 1.72611 | 0.00000 | 0.00000 | -157.93 | 1820227.34 |
| 5777 | 2020.04.07 23:33 | close | 2888 | 0.04 | 1.72646 | 0.00000 | 0.00000 | 620.27 | 1820847.61 |
| 5778 | 2020.04.07 23:33 | close | 2887 | 0.03 | 1.72646 | 0.00000 | 0.00000 | -213.58 | 1820634.03 |
| 5779 | 2020.04.07 23:33 | buy | 2890 | 0.03 | 1.72646 | 0.00000 | 0.00000 | ||
| 5780 | 2020.04.08 00:16 | buy | 2891 | 0.04 | 1.72392 | 0.00000 | 0.00000 | ||
| 5781 | 2020.04.08 00:18 | buy | 2892 | 0.05 | 1.72167 | 0.00000 | 0.00000 | ||
| 5782 | 2020.04.08 00:20 | close | 2892 | 0.05 | 1.72438 | 0.00000 | 0.00000 | 1320.90 | 1821954.93 |
| 5783 | 2020.04.08 00:20 | close | 2891 | 0.04 | 1.72438 | 0.00000 | 0.00000 | 179.37 | 1822134.30 |
| 5784 | 2020.04.08 00:20 | close | 2890 | 0.03 | 1.72438 | 0.00000 | 0.00000 | -628.43 | 1821505.87 |
| 5785 | 2020.04.08 00:20 | buy | 2893 | 0.03 | 1.72473 | 0.00000 | 0.00000 | ||
| 5786 | 2020.04.08 00:27 | close | 2893 | 0.03 | 1.72524 | 0.00000 | 0.00000 | 149.15 | 1821655.02 |
| 5787 | 2020.04.08 00:53 | sell | 2894 | 0.03 | 1.72608 | 0.00000 | 0.00000 | ||
| 5788 | 2020.04.08 01:13 | sell | 2895 | 0.04 | 1.72840 | 0.00000 | 0.00000 | ||
| 5789 | 2020.04.08 02:38 | buy | 2896 | 0.03 | 1.72901 | 0.00000 | 0.00000 | ||
| 5790 | 2020.04.08 03:44 | close | 2896 | 0.03 | 1.72963 | 0.00000 | 0.00000 | 181.33 | 1821836.35 |
| 5791 | 2020.04.08 04:19 | buy | 2897 | 0.03 | 1.72894 | 0.00000 | 0.00000 | ||
| 5792 | 2020.04.08 04:59 | close | 2897 | 0.03 | 1.72945 | 0.00000 | 0.00000 | 149.15 | 1821985.50 |
| 5793 | 2020.04.08 05:18 | buy | 2898 | 0.03 | 1.72818 | 0.00000 | 0.00000 | ||
| 5794 | 2020.04.08 05:49 | close | 2898 | 0.03 | 1.72872 | 0.00000 | 0.00000 | 157.93 | 1822143.43 |
| 5795 | 2020.04.08 06:59 | buy | 2899 | 0.03 | 1.72911 | 0.00000 | 0.00000 | ||
| 5796 | 2020.04.08 08:30 | close | 2899 | 0.03 | 1.72968 | 0.00000 | 0.00000 | 166.70 | 1822310.13 |
| 5797 | 2020.04.08 08:51 | sell | 2900 | 0.05 | 1.73069 | 0.00000 | 0.00000 | ||
| 5798 | 2020.04.08 09:07 | buy | 2901 | 0.03 | 1.72964 | 0.00000 | 0.00000 | ||
| 5799 | 2020.04.08 09:09 | close | 2901 | 0.03 | 1.73015 | 0.00000 | 0.00000 | 149.15 | 1822459.28 |
| 5800 | 2020.04.08 09:44 | buy | 2902 | 0.03 | 1.72978 | 0.00000 | 0.00000 | ||
| 5801 | 2020.04.08 09:49 | close | 2902 | 0.03 | 1.73030 | 0.00000 | 0.00000 | 152.07 | 1822611.35 |
| 5802 | 2020.04.08 10:00 | buy | 2903 | 0.03 | 1.72963 | 0.00000 | 0.00000 | ||
| 5803 | 2020.04.08 10:28 | close | 2903 | 0.03 | 1.72792 | 0.00000 | 0.00000 | -500.08 | 1822111.27 |
| 5804 | 2020.04.08 10:28 | close | 2900 | 0.05 | 1.72827 | 0.00000 | 0.00000 | 1180.01 | 1823291.28 |
| 5805 | 2020.04.08 10:28 | close | 2895 | 0.04 | 1.72827 | 0.00000 | 0.00000 | 50.72 | 1823342.00 |
| 5806 | 2020.04.08 10:28 | close | 2894 | 0.03 | 1.72827 | 0.00000 | 0.00000 | -640.72 | 1822701.28 |
| 5807 | 2020.04.08 10:28 | buy | 2904 | 0.03 | 1.72827 | 0.00000 | 0.00000 | ||
| 5808 | 2020.04.08 10:32 | close | 2904 | 0.03 | 1.72879 | 0.00000 | 0.00000 | 152.07 | 1822853.35 |
| 5809 | 2020.04.08 10:35 | buy | 2905 | 0.03 | 1.72807 | 0.00000 | 0.00000 | ||
| 5810 | 2020.04.08 10:56 | close | 2905 | 0.03 | 1.72863 | 0.00000 | 0.00000 | 163.77 | 1823017.12 |
| 5811 | 2020.04.08 11:03 | sell | 2906 | 0.03 | 1.72752 | 0.00000 | 0.00000 | ||
| 5812 | 2020.04.08 11:32 | sell | 2907 | 0.04 | 1.72987 | 0.00000 | 0.00000 | ||
| 5813 | 2020.04.08 11:55 | close | 2907 | 0.04 | 1.72834 | 0.00000 | 0.00000 | 596.83 | 1823613.95 |
| 5814 | 2020.04.08 11:55 | close | 2906 | 0.03 | 1.72834 | 0.00000 | 0.00000 | -239.91 | 1823374.04 |
| 5815 | 2020.04.08 11:55 | sell | 2908 | 0.03 | 1.72799 | 0.00000 | 0.00000 | ||
| 5816 | 2020.04.08 11:55 | buy | 2909 | 0.03 | 1.72809 | 0.00000 | 0.00000 | ||
| 5817 | 2020.04.08 11:56 | close | 2908 | 0.03 | 1.72745 | 0.00000 | 0.00000 | 157.99 | 1823532.03 |
| 5818 | 2020.04.08 12:01 | close | 2909 | 0.03 | 1.72859 | 0.00000 | 0.00000 | 146.22 | 1823678.25 |
| 5819 | 2020.04.08 12:02 | buy | 2910 | 0.03 | 1.72890 | 0.00000 | 0.00000 | ||
| 5820 | 2020.04.08 12:02 | close | 2910 | 0.03 | 1.72948 | 0.00000 | 0.00000 | 169.62 | 1823847.87 |
| 5821 | 2020.04.08 12:02 | buy | 2911 | 0.03 | 1.72983 | 0.00000 | 0.00000 | ||
| 5822 | 2020.04.08 12:28 | buy | 2912 | 0.04 | 1.72751 | 0.00000 | 0.00000 | ||
| 5823 | 2020.04.08 12:50 | sell | 2913 | 0.03 | 1.72869 | 0.00000 | 0.00000 | ||
| 5824 | 2020.04.08 12:50 | close | 2913 | 0.03 | 1.72942 | 0.00000 | 0.00000 | -213.57 | 1823634.30 |
| 5825 | 2020.04.08 12:50 | close | 2912 | 0.04 | 1.72907 | 0.00000 | 0.00000 | 608.29 | 1824242.59 |
| 5826 | 2020.04.08 12:50 | close | 2911 | 0.03 | 1.72907 | 0.00000 | 0.00000 | -222.25 | 1824020.34 |
| 5827 | 2020.04.08 12:50 | sell | 2914 | 0.03 | 1.72907 | 0.00000 | 0.00000 | ||
| 5828 | 2020.04.08 12:55 | close | 2914 | 0.03 | 1.72854 | 0.00000 | 0.00000 | 155.06 | 1824175.40 |
| 5829 | 2020.04.08 12:58 | sell | 2915 | 0.03 | 1.72779 | 0.00000 | 0.00000 | ||
| 5830 | 2020.04.08 13:33 | buy | 2916 | 0.03 | 1.72833 | 0.00000 | 0.00000 | ||
| 5831 | 2020.04.08 13:46 | close | 2916 | 0.03 | 1.72884 | 0.00000 | 0.00000 | 149.14 | 1824324.54 |
| 5832 | 2020.04.08 13:56 | sell | 2917 | 0.04 | 1.73012 | 0.00000 | 0.00000 | ||
| 5833 | 2020.04.08 14:13 | close | 2917 | 0.04 | 1.72860 | 0.00000 | 0.00000 | 592.93 | 1824917.47 |
| 5834 | 2020.04.08 14:13 | close | 2915 | 0.03 | 1.72860 | 0.00000 | 0.00000 | -236.97 | 1824680.50 |
| 5835 | 2020.04.08 14:13 | buy | 2918 | 0.03 | 1.72851 | 0.00000 | 0.00000 | ||
| 5836 | 2020.04.08 14:17 | close | 2918 | 0.03 | 1.72908 | 0.00000 | 0.00000 | 166.69 | 1824847.19 |
| 5837 | 2020.04.08 14:17 | sell | 2919 | 0.03 | 1.73085 | 0.00000 | 0.00000 | ||
| 5838 | 2020.04.08 14:18 | close | 2919 | 0.03 | 1.73034 | 0.00000 | 0.00000 | 149.21 | 1824996.40 |
| 5839 | 2020.04.08 14:18 | buy | 2920 | 0.03 | 1.73034 | 0.00000 | 0.00000 | ||
| 5840 | 2020.04.08 14:29 | close | 2920 | 0.03 | 1.73086 | 0.00000 | 0.00000 | 152.07 | 1825148.47 |
| 5841 | 2020.04.08 14:38 | sell | 2921 | 0.03 | 1.72972 | 0.00000 | 0.00000 | ||
| 5842 | 2020.04.08 14:43 | close | 2921 | 0.03 | 1.72915 | 0.00000 | 0.00000 | 166.76 | 1825315.23 |
| 5843 | 2020.04.08 14:45 | buy | 2922 | 0.03 | 1.73029 | 0.00000 | 0.00000 | ||
| 5844 | 2020.04.08 14:49 | close | 2922 | 0.03 | 1.73084 | 0.00000 | 0.00000 | 160.84 | 1825476.07 |
| 5845 | 2020.04.08 14:51 | sell | 2923 | 0.03 | 1.73146 | 0.00000 | 0.00000 | ||
| 5846 | 2020.04.08 15:27 | sell | 2924 | 0.04 | 1.73379 | 0.00000 | 0.00000 | ||
| 5847 | 2020.04.08 15:52 | sell | 2925 | 0.05 | 1.73608 | 0.00000 | 0.00000 | ||
| 5848 | 2020.04.08 16:06 | close | 2925 | 0.05 | 1.73366 | 0.00000 | 0.00000 | 1180.01 | 1826656.08 |
| 5849 | 2020.04.08 16:06 | close | 2924 | 0.04 | 1.73366 | 0.00000 | 0.00000 | 50.71 | 1826706.79 |
| 5850 | 2020.04.08 16:06 | close | 2923 | 0.03 | 1.73366 | 0.00000 | 0.00000 | -643.64 | 1826063.15 |
| 5851 | 2020.04.08 16:06 | buy | 2926 | 0.03 | 1.73366 | 0.00000 | 0.00000 | ||
| 5852 | 2020.04.08 16:06 | sell | 2927 | 0.03 | 1.73331 | 0.00000 | 0.00000 | ||
| 5853 | 2020.04.08 16:15 | close | 2926 | 0.03 | 1.73419 | 0.00000 | 0.00000 | 155.00 | 1826218.15 |
| 5854 | 2020.04.08 16:19 | sell | 2928 | 0.04 | 1.73566 | 0.00000 | 0.00000 | ||
| 5855 | 2020.04.08 16:57 | sell | 2929 | 0.05 | 1.73791 | 0.00000 | 0.00000 | ||
| 5856 | 2020.04.08 17:37 | sell | 2930 | 0.07 | 1.74022 | 0.00000 | 0.00000 | ||
| 5857 | 2020.04.08 18:11 | buy | 2931 | 0.03 | 1.73831 | 0.00000 | 0.00000 | ||
| 5858 | 2020.04.08 18:12 | close | 2931 | 0.03 | 1.73886 | 0.00000 | 0.00000 | 160.84 | 1826378.99 |
| 5859 | 2020.04.08 18:12 | buy | 2932 | 0.03 | 1.73921 | 0.00000 | 0.00000 | ||
| 5860 | 2020.04.08 18:25 | close | 2932 | 0.03 | 1.73977 | 0.00000 | 0.00000 | 163.77 | 1826542.76 |
| 5861 | 2020.04.08 18:35 | buy | 2933 | 0.03 | 1.73752 | 0.00000 | 0.00000 | ||
| 5862 | 2020.04.08 18:39 | close | 2933 | 0.03 | 1.73806 | 0.00000 | 0.00000 | 157.92 | 1826700.68 |
| 5863 | 2020.04.08 18:39 | buy | 2934 | 0.03 | 1.73841 | 0.00000 | 0.00000 | ||
| 5864 | 2020.04.08 18:45 | close | 2934 | 0.03 | 1.73666 | 0.00000 | 0.00000 | -511.78 | 1826188.90 |
| 5865 | 2020.04.08 18:45 | close | 2930 | 0.07 | 1.73701 | 0.00000 | 0.00000 | 2191.29 | 1828380.19 |
| 5866 | 2020.04.08 18:45 | close | 2929 | 0.05 | 1.73701 | 0.00000 | 0.00000 | 438.85 | 1828819.04 |
| 5867 | 2020.04.08 18:45 | close | 2928 | 0.04 | 1.73701 | 0.00000 | 0.00000 | -526.61 | 1828292.43 |
| 5868 | 2020.04.08 18:45 | close | 2927 | 0.03 | 1.73701 | 0.00000 | 0.00000 | -1082.49 | 1827209.94 |
| 5869 | 2020.04.08 18:45 | buy | 2935 | 0.03 | 1.73701 | 0.00000 | 0.00000 | ||
| 5870 | 2020.04.08 19:07 | close | 2935 | 0.03 | 1.73754 | 0.00000 | 0.00000 | 154.99 | 1827364.93 |
| 5871 | 2020.04.08 19:08 | buy | 2936 | 0.03 | 1.73795 | 0.00000 | 0.00000 | ||
| 5872 | 2020.04.08 19:09 | sell | 2937 | 0.03 | 1.73805 | 0.00000 | 0.00000 | ||
| 5873 | 2020.04.08 19:09 | close | 2936 | 0.03 | 1.73847 | 0.00000 | 0.00000 | 152.07 | 1827517.00 |
| 5874 | 2020.04.08 19:15 | sell | 2938 | 0.04 | 1.74038 | 0.00000 | 0.00000 | ||
| 5875 | 2020.04.08 19:53 | buy | 2939 | 0.03 | 1.74120 | 0.00000 | 0.00000 | ||
| 5876 | 2020.04.08 20:15 | close | 2939 | 0.03 | 1.74171 | 0.00000 | 0.00000 | 149.15 | 1827666.15 |
| 5877 | 2020.04.08 20:19 | sell | 2940 | 0.05 | 1.74266 | 0.00000 | 0.00000 | ||
| 5878 | 2020.04.08 21:16 | buy | 2941 | 0.03 | 1.74217 | 0.00000 | 0.00000 | ||
| 5879 | 2020.04.08 21:19 | close | 2940 | 0.05 | 1.74020 | 0.00000 | 0.00000 | 1199.51 | 1828865.66 |
| 5880 | 2020.04.08 21:19 | close | 2938 | 0.04 | 1.74020 | 0.00000 | 0.00000 | 70.21 | 1828935.87 |
| 5881 | 2020.04.08 21:19 | close | 2937 | 0.03 | 1.74020 | 0.00000 | 0.00000 | -629.01 | 1828306.86 |
| 5882 | 2020.04.08 21:19 | buy | 2942 | 0.04 | 1.73986 | 0.00000 | 0.00000 | ||
| 5883 | 2020.04.08 21:20 | close | 2942 | 0.04 | 1.74138 | 0.00000 | 0.00000 | 592.70 | 1828899.56 |
| 5884 | 2020.04.08 21:20 | close | 2941 | 0.03 | 1.74138 | 0.00000 | 0.00000 | -231.03 | 1828668.53 |
| 5885 | 2020.04.08 21:20 | buy | 2943 | 0.03 | 1.74173 | 0.00000 | 0.00000 | ||
| 5886 | 2020.04.08 21:21 | close | 2943 | 0.03 | 1.74224 | 0.00000 | 0.00000 | 149.15 | 1828817.68 |
| 5887 | 2020.04.08 21:49 | buy | 2944 | 0.03 | 1.74206 | 0.00000 | 0.00000 | ||
| 5888 | 2020.04.08 21:59 | buy | 2945 | 0.04 | 1.73975 | 0.00000 | 0.00000 | ||
| 5889 | 2020.04.08 22:44 | buy | 2946 | 0.05 | 1.73746 | 0.00000 | 0.00000 | ||
| 5890 | 2020.04.08 23:49 | buy | 2947 | 0.07 | 1.73514 | 0.00000 | 0.00000 | ||
| 5891 | 2020.04.09 00:25 | sell | 2948 | 0.03 | 1.73510 | 0.00000 | 0.00000 | ||
| 5892 | 2020.04.09 00:26 | close | 2948 | 0.03 | 1.73451 | 0.00000 | 0.00000 | 172.61 | 1828990.29 |
| 5893 | 2020.04.09 00:26 | sell | 2949 | 0.03 | 1.73416 | 0.00000 | 0.00000 | ||
| 5894 | 2020.04.09 00:58 | sell | 2950 | 0.04 | 1.73648 | 0.00000 | 0.00000 | ||
| 5895 | 2020.04.09 01:34 | close | 2950 | 0.04 | 1.73481 | 0.00000 | 0.00000 | 651.44 | 1829641.73 |
| 5896 | 2020.04.09 01:34 | close | 2949 | 0.03 | 1.73481 | 0.00000 | 0.00000 | -190.17 | 1829451.56 |
| 5897 | 2020.04.09 01:57 | sell | 2951 | 0.03 | 1.73635 | 0.00000 | 0.00000 | ||
| 5898 | 2020.04.09 02:04 | close | 2951 | 0.03 | 1.73583 | 0.00000 | 0.00000 | 152.14 | 1829603.70 |
| 5899 | 2020.04.09 03:01 | sell | 2952 | 0.03 | 1.73561 | 0.00000 | 0.00000 | ||
| 5900 | 2020.04.09 03:30 | sell | 2953 | 0.04 | 1.73793 | 0.00000 | 0.00000 | ||
| 5901 | 2020.04.09 03:38 | close | 2947 | 0.07 | 1.73834 | 0.00000 | 0.00000 | 2042.56 | 1831646.27 |
| 5902 | 2020.04.09 03:38 | close | 2946 | 0.05 | 1.73834 | 0.00000 | 0.00000 | 328.22 | 1831974.48 |
| 5903 | 2020.04.09 03:38 | close | 2945 | 0.04 | 1.73834 | 0.00000 | 0.00000 | -630.35 | 1831344.13 |
| 5904 | 2020.04.09 03:38 | close | 2944 | 0.03 | 1.73834 | 0.00000 | 0.00000 | -1148.30 | 1830195.83 |
| 5905 | 2020.04.09 04:11 | buy | 2954 | 0.03 | 1.73809 | 0.00000 | 0.00000 | ||
| 5906 | 2020.04.09 04:23 | close | 2954 | 0.03 | 1.73871 | 0.00000 | 0.00000 | 181.31 | 1830377.14 |
| 5907 | 2020.04.09 04:49 | buy | 2955 | 0.03 | 1.73826 | 0.00000 | 0.00000 | ||
| 5908 | 2020.04.09 04:59 | close | 2955 | 0.03 | 1.73881 | 0.00000 | 0.00000 | 160.85 | 1830537.99 |
| 5909 | 2020.04.09 06:01 | buy | 2956 | 0.03 | 1.73813 | 0.00000 | 0.00000 | ||
| 5910 | 2020.04.09 06:42 | close | 2956 | 0.03 | 1.73866 | 0.00000 | 0.00000 | 154.99 | 1830692.98 |
| 5911 | 2020.04.09 07:38 | buy | 2957 | 0.03 | 1.73848 | 0.00000 | 0.00000 | ||
| 5912 | 2020.04.09 08:48 | close | 2953 | 0.04 | 1.73642 | 0.00000 | 0.00000 | 589.03 | 1831282.01 |
| 5913 | 2020.04.09 08:48 | close | 2952 | 0.03 | 1.73642 | 0.00000 | 0.00000 | -236.97 | 1831045.04 |
| 5914 | 2020.04.09 09:00 | sell | 2958 | 0.03 | 1.73739 | 0.00000 | 0.00000 | ||
| 5915 | 2020.04.09 09:17 | close | 2958 | 0.03 | 1.73686 | 0.00000 | 0.00000 | 155.06 | 1831200.10 |
| 5916 | 2020.04.09 09:27 | sell | 2959 | 0.03 | 1.73781 | 0.00000 | 0.00000 | ||
| 5917 | 2020.04.09 09:51 | close | 2959 | 0.03 | 1.73730 | 0.00000 | 0.00000 | 149.21 | 1831349.31 |
| 5918 | 2020.04.09 10:11 | sell | 2960 | 0.03 | 1.73835 | 0.00000 | 0.00000 | ||
| 5919 | 2020.04.09 10:11 | close | 2957 | 0.03 | 1.73905 | 0.00000 | 0.00000 | 166.69 | 1831516.00 |
| 5920 | 2020.04.09 10:54 | sell | 2961 | 0.04 | 1.74068 | 0.00000 | 0.00000 | ||
| 5921 | 2020.04.09 12:12 | sell | 2962 | 0.05 | 1.74298 | 0.00000 | 0.00000 | ||
| 5922 | 2020.04.09 12:53 | sell | 2963 | 0.07 | 1.74530 | 0.00000 | 0.00000 | ||
| 5923 | 2020.04.09 13:44 | buy | 2964 | 0.03 | 1.74549 | 0.00000 | 0.00000 | ||
| 5924 | 2020.04.09 13:54 | close | 2964 | 0.03 | 1.74601 | 0.00000 | 0.00000 | 152.06 | 1831668.06 |
| 5925 | 2020.04.09 13:56 | sell | 2965 | 0.09 | 1.74760 | 0.00000 | 0.00000 | ||
| 5926 | 2020.04.09 14:09 | buy | 2966 | 0.03 | 1.74405 | 0.00000 | 0.00000 | ||
| 5927 | 2020.04.09 14:09 | close | 2966 | 0.03 | 1.74337 | 0.00000 | 0.00000 | -198.86 | 1831469.20 |
| 5928 | 2020.04.09 14:09 | close | 2965 | 0.09 | 1.74372 | 0.00000 | 0.00000 | 3405.33 | 1834874.53 |
| 5929 | 2020.04.09 14:09 | close | 2963 | 0.07 | 1.74372 | 0.00000 | 0.00000 | 1078.55 | 1835953.08 |
| 5930 | 2020.04.09 14:09 | close | 2962 | 0.05 | 1.74372 | 0.00000 | 0.00000 | -360.81 | 1835592.27 |
| 5931 | 2020.04.09 14:09 | close | 2961 | 0.04 | 1.74372 | 0.00000 | 0.00000 | -1185.82 | 1834406.45 |
| 5932 | 2020.04.09 14:09 | close | 2960 | 0.03 | 1.74372 | 0.00000 | 0.00000 | -1571.01 | 1832835.44 |
| 5933 | 2020.04.09 14:09 | buy | 2967 | 0.03 | 1.74372 | 0.00000 | 0.00000 | ||
| 5934 | 2020.04.09 14:13 | close | 2967 | 0.03 | 1.74423 | 0.00000 | 0.00000 | 149.14 | 1832984.58 |
| 5935 | 2020.04.09 14:26 | buy | 2968 | 0.03 | 1.74506 | 0.00000 | 0.00000 | ||
| 5936 | 2020.04.09 14:30 | close | 2968 | 0.03 | 1.74559 | 0.00000 | 0.00000 | 154.99 | 1833139.57 |
| 5937 | 2020.04.09 14:30 | buy | 2969 | 0.03 | 1.74594 | 0.00000 | 0.00000 | ||
| 5938 | 2020.04.09 14:30 | sell | 2970 | 0.03 | 1.74573 | 0.00000 | 0.00000 | ||
| 5939 | 2020.04.09 14:31 | close | 2969 | 0.03 | 1.74647 | 0.00000 | 0.00000 | 154.99 | 1833294.56 |
| 5940 | 2020.04.09 14:51 | close | 2970 | 0.03 | 1.74515 | 0.00000 | 0.00000 | 169.68 | 1833464.24 |
| 5941 | 2020.04.09 14:51 | sell | 2971 | 0.03 | 1.74480 | 0.00000 | 0.00000 | ||
| 5942 | 2020.04.09 14:58 | close | 2971 | 0.03 | 1.74429 | 0.00000 | 0.00000 | 149.20 | 1833613.44 |
| 5943 | 2020.04.09 14:58 | buy | 2972 | 0.03 | 1.74429 | 0.00000 | 0.00000 | ||
| 5944 | 2020.04.09 15:00 | close | 2972 | 0.03 | 1.74482 | 0.00000 | 0.00000 | 154.99 | 1833768.43 |
| 5945 | 2020.04.09 15:05 | buy | 2973 | 0.03 | 1.74353 | 0.00000 | 0.00000 | ||
| 5946 | 2020.04.09 15:10 | close | 2973 | 0.03 | 1.74405 | 0.00000 | 0.00000 | 152.07 | 1833920.50 |
| 5947 | 2020.04.09 15:20 | buy | 2974 | 0.03 | 1.74273 | 0.00000 | 0.00000 | ||
| 5948 | 2020.04.09 15:23 | close | 2974 | 0.03 | 1.74324 | 0.00000 | 0.00000 | 149.15 | 1834069.65 |
| 5949 | 2020.04.09 15:29 | buy | 2975 | 0.03 | 1.74241 | 0.00000 | 0.00000 | ||
| 5950 | 2020.04.09 15:30 | close | 2975 | 0.03 | 1.74309 | 0.00000 | 0.00000 | 198.86 | 1834268.51 |
| 5951 | 2020.04.09 15:30 | buy | 2976 | 0.03 | 1.74344 | 0.00000 | 0.00000 | ||
| 5952 | 2020.04.09 15:30 | close | 2976 | 0.03 | 1.74405 | 0.00000 | 0.00000 | 178.39 | 1834446.90 |
| 5953 | 2020.04.09 15:30 | buy | 2977 | 0.03 | 1.74440 | 0.00000 | 0.00000 | ||
| 5954 | 2020.04.09 15:30 | sell | 2978 | 0.03 | 1.74448 | 0.00000 | 0.00000 | ||
| 5955 | 2020.04.09 15:30 | close | 2977 | 0.03 | 1.74504 | 0.00000 | 0.00000 | 187.16 | 1834634.06 |
| 5956 | 2020.04.09 15:30 | buy | 2979 | 0.03 | 1.74539 | 0.00000 | 0.00000 | ||
| 5957 | 2020.04.09 15:31 | close | 2978 | 0.03 | 1.74395 | 0.00000 | 0.00000 | 155.05 | 1834789.11 |
| 5958 | 2020.04.09 15:31 | sell | 2980 | 0.03 | 1.74360 | 0.00000 | 0.00000 | ||
| 5959 | 2020.04.09 15:31 | close | 2980 | 0.03 | 1.74306 | 0.00000 | 0.00000 | 157.97 | 1834947.08 |
| 5960 | 2020.04.09 15:31 | buy | 2981 | 0.04 | 1.74306 | 0.00000 | 0.00000 | ||
| 5961 | 2020.04.09 15:31 | sell | 2982 | 0.03 | 1.74271 | 0.00000 | 0.00000 | ||
| 5962 | 2020.04.09 15:32 | close | 2982 | 0.03 | 1.74218 | 0.00000 | 0.00000 | 155.05 | 1835102.13 |
| 5963 | 2020.04.09 16:11 | sell | 2983 | 0.03 | 1.74401 | 0.00000 | 0.00000 | ||
| 5964 | 2020.04.09 16:12 | close | 2983 | 0.03 | 1.74347 | 0.00000 | 0.00000 | 157.98 | 1835260.11 |
| 5965 | 2020.04.09 16:30 | buy | 2984 | 0.05 | 1.74078 | 0.00000 | 0.00000 | ||
| 5966 | 2020.04.09 16:53 | sell | 2985 | 0.03 | 1.74254 | 0.00000 | 0.00000 | ||
| 5967 | 2020.04.09 16:54 | close | 2985 | 0.03 | 1.74361 | 0.00000 | 0.00000 | -313.04 | 1834947.07 |
| 5968 | 2020.04.09 16:54 | close | 2984 | 0.05 | 1.74326 | 0.00000 | 0.00000 | 1208.76 | 1836155.83 |
| 5969 | 2020.04.09 16:54 | close | 2981 | 0.04 | 1.74326 | 0.00000 | 0.00000 | 77.98 | 1836233.81 |
| 5970 | 2020.04.09 16:54 | close | 2979 | 0.03 | 1.74326 | 0.00000 | 0.00000 | -622.91 | 1835610.90 |
| 5971 | 2020.04.09 16:54 | buy | 2986 | 0.03 | 1.74361 | 0.00000 | 0.00000 | ||
| 5972 | 2020.04.09 16:54 | sell | 2987 | 0.03 | 1.74326 | 0.00000 | 0.00000 | ||
| 5973 | 2020.04.09 16:56 | close | 2987 | 0.03 | 1.74275 | 0.00000 | 0.00000 | 149.21 | 1835760.11 |
| 5974 | 2020.04.09 16:57 | sell | 2988 | 0.03 | 1.74314 | 0.00000 | 0.00000 | ||
| 5975 | 2020.04.09 16:58 | close | 2986 | 0.03 | 1.74416 | 0.00000 | 0.00000 | 160.84 | 1835920.95 |
| 5976 | 2020.04.09 16:59 | sell | 2989 | 0.04 | 1.74547 | 0.00000 | 0.00000 | ||
| 5977 | 2020.04.09 17:02 | close | 2989 | 0.04 | 1.74397 | 0.00000 | 0.00000 | 585.12 | 1836506.07 |
| 5978 | 2020.04.09 17:02 | close | 2988 | 0.03 | 1.74397 | 0.00000 | 0.00000 | -242.82 | 1836263.25 |
| 5979 | 2020.04.09 17:02 | sell | 2990 | 0.03 | 1.74362 | 0.00000 | 0.00000 | ||
| 5980 | 2020.04.09 17:05 | sell | 2991 | 0.04 | 1.74602 | 0.00000 | 0.00000 | ||
| 5981 | 2020.04.09 17:11 | close | 2991 | 0.04 | 1.74445 | 0.00000 | 0.00000 | 612.42 | 1836875.67 |
| 5982 | 2020.04.09 17:11 | close | 2990 | 0.03 | 1.74445 | 0.00000 | 0.00000 | -242.82 | 1836632.85 |
| 5983 | 2020.04.09 17:16 | sell | 2992 | 0.03 | 1.74357 | 0.00000 | 0.00000 | ||
| 5984 | 2020.04.09 17:18 | close | 2992 | 0.03 | 1.74304 | 0.00000 | 0.00000 | 155.06 | 1836787.91 |
| 5985 | 2020.04.09 17:18 | sell | 2993 | 0.03 | 1.74269 | 0.00000 | 0.00000 | ||
| 5986 | 2020.04.09 17:20 | close | 2993 | 0.03 | 1.74217 | 0.00000 | 0.00000 | 152.13 | 1836940.04 |
| 5987 | 2020.04.09 17:20 | buy | 2994 | 0.03 | 1.74190 | 0.00000 | 0.00000 | ||
| 5988 | 2020.04.09 17:24 | buy | 2995 | 0.04 | 1.73959 | 0.00000 | 0.00000 | ||
| 5989 | 2020.04.09 17:27 | buy | 2996 | 0.05 | 1.73730 | 0.00000 | 0.00000 | ||
| 5990 | 2020.04.09 17:59 | sell | 2997 | 0.03 | 1.73848 | 0.00000 | 0.00000 | ||
| 5991 | 2020.04.09 18:00 | close | 2997 | 0.03 | 1.74008 | 0.00000 | 0.00000 | -468.09 | 1836471.95 |
| 5992 | 2020.04.09 18:00 | close | 2996 | 0.05 | 1.73973 | 0.00000 | 0.00000 | 1184.39 | 1837656.34 |
| 5993 | 2020.04.09 18:00 | close | 2995 | 0.04 | 1.73973 | 0.00000 | 0.00000 | 54.59 | 1837710.93 |
| 5994 | 2020.04.09 18:00 | close | 2994 | 0.03 | 1.73973 | 0.00000 | 0.00000 | -634.60 | 1837076.33 |
| 5995 | 2020.04.09 18:00 | sell | 2998 | 0.03 | 1.73973 | 0.00000 | 0.00000 | ||
| 5996 | 2020.04.09 18:02 | sell | 2999 | 0.04 | 1.74206 | 0.00000 | 0.00000 | ||
| 5997 | 2020.04.09 18:05 | close | 2999 | 0.04 | 1.74053 | 0.00000 | 0.00000 | 596.82 | 1837673.15 |
| 5998 | 2020.04.09 18:05 | close | 2998 | 0.03 | 1.74053 | 0.00000 | 0.00000 | -234.05 | 1837439.10 |
| 5999 | 2020.04.09 18:05 | sell | 3000 | 0.03 | 1.74018 | 0.00000 | 0.00000 | ||
| 6000 | 2020.04.09 18:06 | close | 3000 | 0.03 | 1.73966 | 0.00000 | 0.00000 | 152.13 | 1837591.23 |
| 6001 | 2020.04.09 18:09 | sell | 3001 | 0.03 | 1.73889 | 0.00000 | 0.00000 | ||
| 6002 | 2020.04.09 18:14 | sell | 3002 | 0.04 | 1.74123 | 0.00000 | 0.00000 | ||
| 6003 | 2020.04.09 18:19 | close | 3002 | 0.04 | 1.73971 | 0.00000 | 0.00000 | 592.91 | 1838184.14 |
| 6004 | 2020.04.09 18:19 | close | 3001 | 0.03 | 1.73971 | 0.00000 | 0.00000 | -239.90 | 1837944.24 |
| 6005 | 2020.04.09 18:21 | sell | 3003 | 0.03 | 1.73957 | 0.00000 | 0.00000 | ||
| 6006 | 2020.04.09 18:29 | close | 3003 | 0.03 | 1.73906 | 0.00000 | 0.00000 | 149.20 | 1838093.44 |
| 6007 | 2020.04.09 18:32 | buy | 3004 | 0.03 | 1.74002 | 0.00000 | 0.00000 | ||
| 6008 | 2020.04.09 18:34 | close | 3004 | 0.03 | 1.74053 | 0.00000 | 0.00000 | 149.14 | 1838242.58 |
| 6009 | 2020.04.09 18:41 | sell | 3005 | 0.03 | 1.74164 | 0.00000 | 0.00000 | ||
| 6010 | 2020.04.09 18:51 | close | 3005 | 0.03 | 1.74109 | 0.00000 | 0.00000 | 160.90 | 1838403.48 |
| 6011 | 2020.04.09 18:51 | sell | 3006 | 0.03 | 1.74074 | 0.00000 | 0.00000 | ||
| 6012 | 2020.04.09 19:04 | close | 3006 | 0.03 | 1.74018 | 0.00000 | 0.00000 | 163.83 | 1838567.31 |
| 6013 | 2020.04.09 19:14 | buy | 3007 | 0.03 | 1.73869 | 0.00000 | 0.00000 | ||
| 6014 | 2020.04.09 19:52 | sell | 3008 | 0.03 | 1.73807 | 0.00000 | 0.00000 | ||
| 6015 | 2020.04.09 19:56 | close | 3008 | 0.03 | 1.73750 | 0.00000 | 0.00000 | 166.75 | 1838734.06 |
| 6016 | 2020.04.09 19:58 | sell | 3009 | 0.03 | 1.73803 | 0.00000 | 0.00000 | ||
| 6017 | 2020.04.09 20:00 | close | 3007 | 0.03 | 1.73921 | 0.00000 | 0.00000 | 152.07 | 1838886.13 |
| 6018 | 2020.04.09 20:10 | sell | 3010 | 0.04 | 1.74035 | 0.00000 | 0.00000 | ||
| 6019 | 2020.04.09 20:25 | close | 3010 | 0.04 | 1.73878 | 0.00000 | 0.00000 | 612.42 | 1839498.55 |
| 6020 | 2020.04.09 20:25 | close | 3009 | 0.03 | 1.73878 | 0.00000 | 0.00000 | -219.42 | 1839279.13 |
| 6021 | 2020.04.09 20:25 | buy | 3011 | 0.03 | 1.73812 | 0.00000 | 0.00000 | ||
| 6022 | 2020.04.09 20:27 | close | 3011 | 0.03 | 1.73865 | 0.00000 | 0.00000 | 154.99 | 1839434.12 |
| 6023 | 2020.04.09 20:27 | buy | 3012 | 0.03 | 1.73900 | 0.00000 | 0.00000 | ||
| 6024 | 2020.04.09 20:33 | close | 3012 | 0.03 | 1.73956 | 0.00000 | 0.00000 | 163.77 | 1839597.89 |
| 6025 | 2020.04.09 20:33 | sell | 3013 | 0.03 | 1.73956 | 0.00000 | 0.00000 | ||
| 6026 | 2020.04.09 20:38 | sell | 3014 | 0.04 | 1.74193 | 0.00000 | 0.00000 | ||
| 6027 | 2020.04.09 20:47 | close | 3014 | 0.04 | 1.74038 | 0.00000 | 0.00000 | 604.62 | 1840202.51 |
| 6028 | 2020.04.09 20:47 | close | 3013 | 0.03 | 1.74038 | 0.00000 | 0.00000 | -239.90 | 1839962.61 |
| 6029 | 2020.04.09 20:48 | sell | 3015 | 0.03 | 1.73971 | 0.00000 | 0.00000 | ||
| 6030 | 2020.04.09 20:51 | sell | 3016 | 0.04 | 1.74201 | 0.00000 | 0.00000 | ||
| 6031 | 2020.04.09 21:14 | sell | 3017 | 0.05 | 1.74434 | 0.00000 | 0.00000 | ||
| 6032 | 2020.04.09 21:37 | sell | 3018 | 0.07 | 1.74662 | 0.00000 | 0.00000 | ||
| 6033 | 2020.04.09 21:59 | buy | 3019 | 0.03 | 1.74494 | 0.00000 | 0.00000 | ||
| 6034 | 2020.04.09 22:01 | close | 3019 | 0.03 | 1.74545 | 0.00000 | 0.00000 | 149.15 | 1840111.76 |
| 6035 | 2020.04.09 22:33 | buy | 3020 | 0.03 | 1.74425 | 0.00000 | 0.00000 | ||
| 6036 | 2020.04.09 22:37 | close | 3020 | 0.03 | 1.74476 | 0.00000 | 0.00000 | 149.14 | 1840260.90 |
| 6037 | 2020.04.09 22:41 | close | 3018 | 0.07 | 1.74343 | 0.00000 | 0.00000 | 2177.64 | 1842438.54 |
| 6038 | 2020.04.09 22:41 | close | 3017 | 0.05 | 1.74343 | 0.00000 | 0.00000 | 443.72 | 1842882.26 |
| 6039 | 2020.04.09 22:41 | close | 3016 | 0.04 | 1.74343 | 0.00000 | 0.00000 | -553.92 | 1842328.34 |
| 6040 | 2020.04.09 22:41 | close | 3015 | 0.03 | 1.74343 | 0.00000 | 0.00000 | -1088.33 | 1841240.01 |
| 6041 | 2020.04.09 22:41 | buy | 3021 | 0.03 | 1.74343 | 0.00000 | 0.00000 | ||
| 6042 | 2020.04.09 22:42 | close | 3021 | 0.03 | 1.74394 | 0.00000 | 0.00000 | 149.14 | 1841389.15 |
| 6043 | 2020.04.09 22:44 | buy | 3022 | 0.03 | 1.74391 | 0.00000 | 0.00000 | ||
| 6044 | 2020.04.09 22:58 | close | 3022 | 0.03 | 1.74442 | 0.00000 | 0.00000 | 149.14 | 1841538.29 |
| 6045 | 2020.04.09 22:59 | buy | 3023 | 0.03 | 1.74477 | 0.00000 | 0.00000 | ||
| 6046 | 2020.04.09 23:09 | buy | 3024 | 0.04 | 1.74247 | 0.00000 | 0.00000 | ||
| 6047 | 2020.04.09 23:40 | sell | 3025 | 0.03 | 1.74208 | 0.00000 | 0.00000 | ||
| 6048 | 2020.04.09 23:44 | close | 3025 | 0.03 | 1.74144 | 0.00000 | 0.00000 | 187.24 | 1841725.53 |
| 6049 | 2020.04.09 23:59 | buy | 3026 | 0.05 | 1.74017 | 0.00000 | 0.00000 | ||
| 6050 | 2020.04.10 00:21 | close | 3026 | 0.05 | 1.74309 | 0.00000 | 0.00000 | 1389.64 | 1843115.17 |
| 6051 | 2020.04.10 00:21 | close | 3024 | 0.04 | 1.74309 | 0.00000 | 0.00000 | 214.90 | 1843330.07 |
| 6052 | 2020.04.10 00:21 | close | 3023 | 0.03 | 1.74309 | 0.00000 | 0.00000 | -511.44 | 1842818.62 |
| 6053 | 2020.04.10 00:21 | sell | 3027 | 0.03 | 1.74309 | 0.00000 | 0.00000 | ||
| 6054 | 2020.04.10 00:21 | close | 3027 | 0.03 | 1.74254 | 0.00000 | 0.00000 | 160.91 | 1842979.53 |
| 6055 | 2020.04.10 00:21 | sell | 3028 | 0.03 | 1.74219 | 0.00000 | 0.00000 | ||
| 6056 | 2020.04.10 00:21 | close | 3028 | 0.03 | 1.74119 | 0.00000 | 0.00000 | 292.56 | 1843272.09 |
| 6057 | 2020.04.10 00:21 | sell | 3029 | 0.03 | 1.74084 | 0.00000 | 0.00000 | ||
| 6058 | 2020.04.10 00:31 | close | 3029 | 0.03 | 1.73926 | 0.00000 | 0.00000 | 462.25 | 1843734.34 |
| 6059 | 2020.04.10 00:31 | buy | 3030 | 0.03 | 1.73926 | 0.00000 | 0.00000 | ||
| 6060 | 2020.04.10 00:32 | close | 3030 | 0.03 | 1.73991 | 0.00000 | 0.00000 | 190.09 | 1843924.43 |
| 6061 | 2020.04.10 00:32 | buy | 3031 | 0.03 | 1.74061 | 0.00000 | 0.00000 | ||
| 6062 | 2020.04.10 00:36 | buy | 3032 | 0.04 | 1.73763 | 0.00000 | 0.00000 | ||
| 6063 | 2020.04.10 00:36 | close | 3032 | 0.04 | 1.73958 | 0.00000 | 0.00000 | 760.34 | 1844684.77 |
| 6064 | 2020.04.10 00:36 | close | 3031 | 0.03 | 1.73958 | 0.00000 | 0.00000 | -301.21 | 1844383.56 |
| 6065 | 2020.04.10 00:36 | buy | 3033 | 0.03 | 1.73993 | 0.00000 | 0.00000 | ||
| 6066 | 2020.04.10 01:00 | sell | 3034 | 0.03 | 1.74021 | 0.00000 | 0.00000 | ||
| 6067 | 2020.04.10 01:00 | close | 3033 | 0.03 | 1.74069 | 0.00000 | 0.00000 | 222.25 | 1844605.81 |
| 6068 | 2020.04.10 01:00 | close | 3034 | 0.03 | 1.73923 | 0.00000 | 0.00000 | 286.71 | 1844892.52 |
| 6069 | 2020.04.10 01:00 | buy | 3035 | 0.03 | 1.73923 | 0.00000 | 0.00000 | ||
| 6070 | 2020.04.10 01:00 | sell | 3036 | 0.03 | 1.73888 | 0.00000 | 0.00000 | ||
| 6071 | 2020.04.10 01:02 | close | 3035 | 0.03 | 1.73977 | 0.00000 | 0.00000 | 157.92 | 1845050.44 |
| 6072 | 2020.04.10 01:04 | close | 3036 | 0.03 | 1.73836 | 0.00000 | 0.00000 | 152.13 | 1845202.57 |
| 6073 | 2020.04.10 01:04 | sell | 3037 | 0.03 | 1.73801 | 0.00000 | 0.00000 | ||
| 6074 | 2020.04.10 01:11 | buy | 3038 | 0.03 | 1.73761 | 0.00000 | 0.00000 | ||
| 6075 | 2020.04.10 01:11 | close | 3038 | 0.03 | 1.73708 | 0.00000 | 0.00000 | -154.99 | 1845047.58 |
| 6076 | 2020.04.10 01:11 | close | 3037 | 0.03 | 1.73743 | 0.00000 | 0.00000 | 169.69 | 1845217.27 |
| 6077 | 2020.04.10 01:11 | buy | 3039 | 0.03 | 1.73743 | 0.00000 | 0.00000 | ||
| 6078 | 2020.04.10 01:13 | close | 3039 | 0.03 | 1.73798 | 0.00000 | 0.00000 | 160.84 | 1845378.11 |
| 6079 | 2020.04.10 01:16 | buy | 3040 | 0.03 | 1.73725 | 0.00000 | 0.00000 | ||
| 6080 | 2020.04.10 01:16 | close | 3040 | 0.03 | 1.73802 | 0.00000 | 0.00000 | 225.18 | 1845603.29 |
| 6081 | 2020.04.10 01:16 | buy | 3041 | 0.03 | 1.73837 | 0.00000 | 0.00000 | ||
| 6082 | 2020.04.10 01:29 | close | 3041 | 0.03 | 1.73907 | 0.00000 | 0.00000 | 204.71 | 1845808.00 |
| 6083 | 2020.04.10 01:29 | sell | 3042 | 0.03 | 1.73907 | 0.00000 | 0.00000 | ||
| 6084 | 2020.04.10 01:30 | sell | 3043 | 0.04 | 1.74182 | 0.00000 | 0.00000 | ||
| 6085 | 2020.04.10 01:32 | close | 3043 | 0.04 | 1.73829 | 0.00000 | 0.00000 | 1376.99 | 1847184.99 |
| 6086 | 2020.04.10 01:32 | close | 3042 | 0.03 | 1.73829 | 0.00000 | 0.00000 | 228.20 | 1847413.19 |
| 6087 | 2020.04.10 01:32 | sell | 3044 | 0.03 | 1.73794 | 0.00000 | 0.00000 | ||
| 6088 | 2020.04.10 01:32 | sell | 3045 | 0.04 | 1.74214 | 0.00000 | 0.00000 | ||
| 6089 | 2020.04.10 01:36 | close | 3045 | 0.04 | 1.73940 | 0.00000 | 0.00000 | 1068.83 | 1848482.02 |
| 6090 | 2020.04.10 01:36 | close | 3044 | 0.03 | 1.73940 | 0.00000 | 0.00000 | -427.14 | 1848054.88 |
| 6091 | 2020.04.10 01:49 | sell | 3046 | 0.03 | 1.74115 | 0.00000 | 0.00000 | ||
| 6092 | 2020.04.10 01:53 | close | 3046 | 0.03 | 1.74027 | 0.00000 | 0.00000 | 257.46 | 1848312.34 |
| 6093 | 2020.04.10 01:54 | buy | 3047 | 0.03 | 1.74309 | 0.00000 | 0.00000 | ||
| 6094 | 2020.04.10 02:53 | sell | 3048 | 0.03 | 1.74204 | 0.00000 | 0.00000 | ||
| 6095 | 2020.04.10 03:00 | close | 3048 | 0.03 | 1.74129 | 0.00000 | 0.00000 | 219.42 | 1848531.76 |
| 6096 | 2020.04.10 03:05 | sell | 3049 | 0.03 | 1.74218 | 0.00000 | 0.00000 | ||
| 6097 | 2020.04.10 03:06 | close | 3049 | 0.03 | 1.74124 | 0.00000 | 0.00000 | 275.01 | 1848806.77 |
| 6098 | 2020.04.10 03:07 | sell | 3050 | 0.03 | 1.74225 | 0.00000 | 0.00000 | ||
| 6099 | 2020.04.10 03:23 | close | 3047 | 0.03 | 1.74390 | 0.00000 | 0.00000 | 236.88 | 1849043.65 |
| 6100 | 2020.04.10 03:28 | sell | 3051 | 0.04 | 1.74455 | 0.00000 | 0.00000 | ||
| 6101 | 2020.04.10 04:03 | buy | 3052 | 0.03 | 1.74335 | 0.00000 | 0.00000 | ||
| 6102 | 2020.04.10 04:04 | close | 3052 | 0.03 | 1.74265 | 0.00000 | 0.00000 | -204.70 | 1848838.95 |
| 6103 | 2020.04.10 04:04 | close | 3051 | 0.04 | 1.74300 | 0.00000 | 0.00000 | 604.63 | 1849443.58 |
| 6104 | 2020.04.10 04:04 | close | 3050 | 0.03 | 1.74300 | 0.00000 | 0.00000 | -219.42 | 1849224.16 |
| 6105 | 2020.04.10 04:04 | buy | 3053 | 0.03 | 1.74300 | 0.00000 | 0.00000 | ||
| 6106 | 2020.04.10 05:02 | sell | 3054 | 0.03 | 1.74300 | 0.00000 | 0.00000 | ||
| 6107 | 2020.04.10 05:06 | close | 3054 | 0.03 | 1.74249 | 0.00000 | 0.00000 | 149.21 | 1849373.37 |
| 6108 | 2020.04.10 05:23 | sell | 3055 | 0.03 | 1.74266 | 0.00000 | 0.00000 | ||
| 6109 | 2020.04.10 06:03 | close | 3055 | 0.03 | 1.74210 | 0.00000 | 0.00000 | 163.84 | 1849537.21 |
| 6110 | 2020.04.10 06:33 | sell | 3056 | 0.03 | 1.74228 | 0.00000 | 0.00000 | ||
| 6111 | 2020.04.10 06:37 | close | 3056 | 0.03 | 1.74172 | 0.00000 | 0.00000 | 163.83 | 1849701.04 |
| 6112 | 2020.04.10 07:01 | buy | 3057 | 0.04 | 1.74066 | 0.00000 | 0.00000 | ||
| 6113 | 2020.04.10 08:25 | sell | 3058 | 0.03 | 1.73911 | 0.00000 | 0.00000 | ||
| 6114 | 2020.04.10 10:57 | close | 3058 | 0.03 | 1.73857 | 0.00000 | 0.00000 | 157.99 | 1849859.03 |
| 6115 | 2020.04.10 10:57 | buy | 3059 | 0.05 | 1.73840 | 0.00000 | 0.00000 | ||
| 6116 | 2020.04.10 11:00 | sell | 3060 | 0.03 | 1.73967 | 0.00000 | 0.00000 | ||
| 6117 | 2020.04.10 11:30 | close | 3060 | 0.03 | 1.73906 | 0.00000 | 0.00000 | 178.46 | 1850037.49 |
| 6118 | 2020.04.10 12:11 | sell | 3061 | 0.03 | 1.73989 | 0.00000 | 0.00000 | ||
| 6119 | 2020.04.10 12:15 | close | 3061 | 0.03 | 1.74122 | 0.00000 | 0.00000 | -389.11 | 1849648.38 |
| 6120 | 2020.04.10 12:15 | close | 3059 | 0.05 | 1.74087 | 0.00000 | 0.00000 | 1203.88 | 1850852.26 |
| 6121 | 2020.04.10 12:15 | close | 3057 | 0.04 | 1.74087 | 0.00000 | 0.00000 | 81.88 | 1850934.14 |
| 6122 | 2020.04.10 12:15 | close | 3053 | 0.03 | 1.74087 | 0.00000 | 0.00000 | -622.90 | 1850311.24 |
| 6123 | 2020.04.10 12:15 | sell | 3062 | 0.03 | 1.74087 | 0.00000 | 0.00000 | ||
| 6124 | 2020.04.10 12:18 | close | 3062 | 0.03 | 1.74033 | 0.00000 | 0.00000 | 157.98 | 1850469.22 |
| 6125 | 2020.04.10 12:19 | sell | 3063 | 0.03 | 1.73974 | 0.00000 | 0.00000 | ||
| 6126 | 2020.04.10 13:00 | buy | 3064 | 0.03 | 1.74035 | 0.00000 | 0.00000 | ||
| 6127 | 2020.04.10 13:13 | close | 3064 | 0.03 | 1.74090 | 0.00000 | 0.00000 | 160.85 | 1850630.07 |
| 6128 | 2020.04.10 13:44 | sell | 3065 | 0.04 | 1.74210 | 0.00000 | 0.00000 | ||
| 6129 | 2020.04.10 14:12 | buy | 3066 | 0.03 | 1.74117 | 0.00000 | 0.00000 | ||
| 6130 | 2020.04.10 14:16 | close | 3066 | 0.03 | 1.74169 | 0.00000 | 0.00000 | 152.07 | 1850782.14 |
| 6131 | 2020.04.10 14:42 | buy | 3067 | 0.03 | 1.74152 | 0.00000 | 0.00000 | ||
| 6132 | 2020.04.10 15:03 | close | 3067 | 0.03 | 1.74209 | 0.00000 | 0.00000 | 166.69 | 1850948.83 |
| 6133 | 2020.04.10 15:03 | buy | 3068 | 0.03 | 1.74244 | 0.00000 | 0.00000 | ||
| 6134 | 2020.04.10 15:30 | close | 3068 | 0.03 | 1.74295 | 0.00000 | 0.00000 | 149.15 | 1851097.98 |
| 6135 | 2020.04.10 15:43 | sell | 3069 | 0.05 | 1.74442 | 0.00000 | 0.00000 | ||
| 6136 | 2020.04.10 16:19 | buy | 3070 | 0.03 | 1.74245 | 0.00000 | 0.00000 | ||
| 6137 | 2020.04.10 16:20 | close | 3070 | 0.03 | 1.74160 | 0.00000 | 0.00000 | -248.58 | 1850849.40 |
| 6138 | 2020.04.10 16:20 | close | 3069 | 0.05 | 1.74195 | 0.00000 | 0.00000 | 1204.38 | 1852053.78 |
| 6139 | 2020.04.10 16:20 | close | 3065 | 0.04 | 1.74195 | 0.00000 | 0.00000 | 58.52 | 1852112.30 |
| 6140 | 2020.04.10 16:20 | close | 3063 | 0.03 | 1.74195 | 0.00000 | 0.00000 | -646.57 | 1851465.73 |
| 6141 | 2020.04.10 16:20 | buy | 3071 | 0.03 | 1.74195 | 0.00000 | 0.00000 | ||
| 6142 | 2020.04.10 17:05 | sell | 3072 | 0.03 | 1.74172 | 0.00000 | 0.00000 | ||
| 6143 | 2020.04.10 17:23 | close | 3071 | 0.03 | 1.74252 | 0.00000 | 0.00000 | 166.69 | 1851632.42 |
| 6144 | 2020.04.10 17:36 | sell | 3073 | 0.04 | 1.74407 | 0.00000 | 0.00000 | ||
| 6145 | 2020.04.10 17:39 | close | 3073 | 0.04 | 1.74250 | 0.00000 | 0.00000 | 612.43 | 1852244.85 |
| 6146 | 2020.04.10 17:39 | close | 3072 | 0.03 | 1.74250 | 0.00000 | 0.00000 | -228.20 | 1852016.65 |
| 6147 | 2020.04.10 17:40 | sell | 3074 | 0.03 | 1.74227 | 0.00000 | 0.00000 | ||
| 6148 | 2020.04.10 18:53 | buy | 3075 | 0.03 | 1.74339 | 0.00000 | 0.00000 | ||
| 6149 | 2020.04.10 20:52 | close | 3074 | 0.03 | 1.74171 | 0.00000 | 0.00000 | 163.84 | 1852180.49 |
| 6150 | 2020.04.10 21:00 | buy | 3076 | 0.04 | 1.74105 | 0.00000 | 0.00000 | ||
| 6151 | 2020.04.10 21:43 | sell | 3077 | 0.03 | 1.74158 | 0.00000 | 0.00000 | ||
| 6152 | 2020.04.10 21:59 | close | 3077 | 0.03 | 1.74106 | 0.00000 | 0.00000 | 152.13 | 1852332.62 |
| 6153 | 2020.04.10 21:59 | sell | 3078 | 0.03 | 1.74071 | 0.00000 | 0.00000 | ||
| 6154 | 2020.04.10 22:00 | close | 3078 | 0.03 | 1.74016 | 0.00000 | 0.00000 | 160.91 | 1852493.53 |
| 6155 | 2020.04.10 22:42 | sell | 3079 | 0.03 | 1.74065 | 0.00000 | 0.00000 | ||
| 6156 | 2020.04.10 22:42 | close | 3079 | 0.03 | 1.74003 | 0.00000 | 0.00000 | 181.39 | 1852674.92 |
| 6157 | 2020.04.10 22:42 | sell | 3080 | 0.03 | 1.73968 | 0.00000 | 0.00000 | ||
| 6158 | 2020.04.10 23:10 | close | 3080 | 0.03 | 1.73916 | 0.00000 | 0.00000 | 152.13 | 1852827.05 |
| 6159 | 2020.04.10 23:15 | sell | 3081 | 0.03 | 1.74040 | 0.00000 | 0.00000 | ||
| 6160 | 2020.04.10 23:42 | close | 3081 | 0.03 | 1.73986 | 0.00000 | 0.00000 | 157.99 | 1852985.04 |
| 6161 | 2020.04.10 23:44 | buy | 3082 | 0.05 | 1.73878 | 0.00000 | 0.00000 | ||
| 6162 | 2020.04.10 23:53 | buy | 3083 | 0.07 | 1.73648 | 0.00000 | 0.00000 | ||
| 6163 | 2020.04.10 23:54 | buy | 3084 | 0.09 | 1.73417 | 0.00000 | 0.00000 | ||
| 6164 | 2020.04.13 01:01 | sell | 3085 | 0.03 | 1.73675 | 0.00000 | 0.00000 | ||
| 6165 | 2020.04.13 01:02 | close | 3085 | 0.03 | 1.73619 | 0.00000 | 0.00000 | 163.84 | 1853148.88 |
| 6166 | 2020.04.13 01:02 | sell | 3086 | 0.03 | 1.73584 | 0.00000 | 0.00000 | ||
| 6167 | 2020.04.13 01:04 | close | 3086 | 0.03 | 1.73846 | 0.00000 | 0.00000 | -766.51 | 1852382.37 |
| 6168 | 2020.04.13 01:04 | close | 3084 | 0.09 | 1.73811 | 0.00000 | 0.00000 | 3396.23 | 1855778.60 |
| 6169 | 2020.04.13 01:04 | close | 3083 | 0.07 | 1.73811 | 0.00000 | 0.00000 | 1065.25 | 1856843.86 |
| 6170 | 2020.04.13 01:04 | close | 3082 | 0.05 | 1.73811 | 0.00000 | 0.00000 | -360.13 | 1856483.73 |
| 6171 | 2020.04.13 01:04 | close | 3076 | 0.04 | 1.73811 | 0.00000 | 0.00000 | -1173.22 | 1855310.50 |
| 6172 | 2020.04.13 01:04 | close | 3075 | 0.03 | 1.73811 | 0.00000 | 0.00000 | -1564.22 | 1853746.28 |
| 6173 | 2020.04.13 01:04 | sell | 3087 | 0.03 | 1.73811 | 0.00000 | 0.00000 | ||
| 6174 | 2020.04.13 01:12 | sell | 3088 | 0.04 | 1.74044 | 0.00000 | 0.00000 | ||
| 6175 | 2020.04.13 01:16 | sell | 3089 | 0.05 | 1.74274 | 0.00000 | 0.00000 | ||
| 6176 | 2020.04.13 02:12 | buy | 3090 | 0.03 | 1.74174 | 0.00000 | 0.00000 | ||
| 6177 | 2020.04.13 02:19 | close | 3090 | 0.03 | 1.74232 | 0.00000 | 0.00000 | 169.61 | 1853915.89 |
| 6178 | 2020.04.13 02:25 | buy | 3091 | 0.03 | 1.74133 | 0.00000 | 0.00000 | ||
| 6179 | 2020.04.13 03:00 | close | 3091 | 0.03 | 1.73994 | 0.00000 | 0.00000 | -406.50 | 1853509.39 |
| 6180 | 2020.04.13 03:00 | close | 3089 | 0.05 | 1.74029 | 0.00000 | 0.00000 | 1194.63 | 1854704.02 |
| 6181 | 2020.04.13 03:00 | close | 3088 | 0.04 | 1.74029 | 0.00000 | 0.00000 | 58.52 | 1854762.54 |
| 6182 | 2020.04.13 03:00 | close | 3087 | 0.03 | 1.74029 | 0.00000 | 0.00000 | -637.78 | 1854124.76 |
| 6183 | 2020.04.13 03:00 | buy | 3092 | 0.03 | 1.74017 | 0.00000 | 0.00000 | ||
| 6184 | 2020.04.13 03:52 | buy | 3093 | 0.04 | 1.73782 | 0.00000 | 0.00000 | ||
| 6185 | 2020.04.13 04:26 | sell | 3094 | 0.03 | 1.73882 | 0.00000 | 0.00000 | ||
| 6186 | 2020.04.13 04:58 | close | 3094 | 0.03 | 1.73981 | 0.00000 | 0.00000 | -289.63 | 1853835.13 |
| 6187 | 2020.04.13 04:58 | close | 3093 | 0.04 | 1.73946 | 0.00000 | 0.00000 | 639.47 | 1854474.60 |
| 6188 | 2020.04.13 04:58 | close | 3092 | 0.03 | 1.73946 | 0.00000 | 0.00000 | -207.63 | 1854266.97 |
| 6189 | 2020.04.13 04:58 | sell | 3095 | 0.03 | 1.73924 | 0.00000 | 0.00000 | ||
| 6190 | 2020.04.13 05:42 | buy | 3096 | 0.03 | 1.73931 | 0.00000 | 0.00000 | ||
| 6191 | 2020.04.13 05:52 | close | 3095 | 0.03 | 1.73872 | 0.00000 | 0.00000 | 152.13 | 1854419.10 |
| 6192 | 2020.04.13 06:31 | sell | 3097 | 0.03 | 1.73913 | 0.00000 | 0.00000 | ||
| 6193 | 2020.04.13 08:13 | close | 3096 | 0.03 | 1.73985 | 0.00000 | 0.00000 | 157.91 | 1854577.01 |
| 6194 | 2020.04.13 09:00 | buy | 3098 | 0.03 | 1.74015 | 0.00000 | 0.00000 | ||
| 6195 | 2020.04.13 09:18 | close | 3098 | 0.03 | 1.74072 | 0.00000 | 0.00000 | 166.69 | 1854743.70 |
| 6196 | 2020.04.13 09:22 | sell | 3099 | 0.04 | 1.74146 | 0.00000 | 0.00000 | ||
| 6197 | 2020.04.13 09:27 | sell | 3100 | 0.05 | 1.74381 | 0.00000 | 0.00000 | ||
| 6198 | 2020.04.13 10:24 | sell | 3101 | 0.07 | 1.74606 | 0.00000 | 0.00000 | ||
| 6199 | 2020.04.13 10:47 | buy | 3102 | 0.03 | 1.74510 | 0.00000 | 0.00000 | ||
| 6200 | 2020.04.13 11:05 | close | 3102 | 0.03 | 1.74567 | 0.00000 | 0.00000 | 166.69 | 1854910.39 |
| 6201 | 2020.04.13 12:04 | buy | 3103 | 0.03 | 1.74667 | 0.00000 | 0.00000 | ||
| 6202 | 2020.04.13 13:56 | buy | 3104 | 0.04 | 1.74434 | 0.00000 | 0.00000 | ||
| 6203 | 2020.04.13 14:00 | close | 3101 | 0.07 | 1.74287 | 0.00000 | 0.00000 | 2177.71 | 1857088.10 |
| 6204 | 2020.04.13 14:00 | close | 3100 | 0.05 | 1.74287 | 0.00000 | 0.00000 | 458.36 | 1857546.46 |
| 6205 | 2020.04.13 14:00 | close | 3099 | 0.04 | 1.74287 | 0.00000 | 0.00000 | -550.04 | 1856996.42 |
| 6206 | 2020.04.13 14:00 | close | 3097 | 0.03 | 1.74287 | 0.00000 | 0.00000 | -1094.22 | 1855902.20 |
| 6207 | 2020.04.13 14:27 | sell | 3105 | 0.03 | 1.74386 | 0.00000 | 0.00000 | ||
| 6208 | 2020.04.13 15:02 | close | 3105 | 0.03 | 1.74335 | 0.00000 | 0.00000 | 149.21 | 1856051.41 |
| 6209 | 2020.04.13 15:29 | sell | 3106 | 0.03 | 1.74437 | 0.00000 | 0.00000 | ||
| 6210 | 2020.04.13 16:15 | close | 3104 | 0.04 | 1.74588 | 0.00000 | 0.00000 | 600.47 | 1856651.88 |
| 6211 | 2020.04.13 16:15 | close | 3103 | 0.03 | 1.74588 | 0.00000 | 0.00000 | -231.02 | 1856420.86 |
| 6212 | 2020.04.13 16:38 | buy | 3107 | 0.03 | 1.74520 | 0.00000 | 0.00000 | ||
| 6213 | 2020.04.13 16:45 | close | 3107 | 0.03 | 1.74576 | 0.00000 | 0.00000 | 163.77 | 1856584.63 |
| 6214 | 2020.04.13 16:56 | sell | 3108 | 0.04 | 1.74674 | 0.00000 | 0.00000 | ||
| 6215 | 2020.04.13 17:53 | buy | 3109 | 0.03 | 1.74552 | 0.00000 | 0.00000 | ||
| 6216 | 2020.04.13 17:54 | close | 3109 | 0.03 | 1.74605 | 0.00000 | 0.00000 | 154.99 | 1856739.62 |
| 6217 | 2020.04.13 18:03 | sell | 3110 | 0.05 | 1.74900 | 0.00000 | 0.00000 | ||
| 6218 | 2020.04.13 18:45 | buy | 3111 | 0.03 | 1.74847 | 0.00000 | 0.00000 | ||
| 6219 | 2020.04.13 18:59 | close | 3110 | 0.05 | 1.74658 | 0.00000 | 0.00000 | 1180.01 | 1857919.63 |
| 6220 | 2020.04.13 18:59 | close | 3108 | 0.04 | 1.74658 | 0.00000 | 0.00000 | 62.42 | 1857982.05 |
| 6221 | 2020.04.13 18:59 | close | 3106 | 0.03 | 1.74658 | 0.00000 | 0.00000 | -646.56 | 1857335.49 |
| 6222 | 2020.04.13 19:02 | buy | 3112 | 0.04 | 1.74615 | 0.00000 | 0.00000 | ||
| 6223 | 2020.04.13 19:25 | buy | 3113 | 0.05 | 1.74386 | 0.00000 | 0.00000 | ||
| 6224 | 2020.04.13 20:37 | buy | 3114 | 0.07 | 1.74151 | 0.00000 | 0.00000 | ||
| 6225 | 2020.04.13 20:39 | buy | 3115 | 0.09 | 1.73924 | 0.00000 | 0.00000 | ||
| 6226 | 2020.04.13 21:21 | buy | 3116 | 0.11 | 1.73687 | 0.00000 | 0.00000 | ||
| 6227 | 2020.04.13 22:01 | sell | 3117 | 0.03 | 1.73890 | 0.00000 | 0.00000 | ||
| 6228 | 2020.04.13 22:19 | close | 3117 | 0.03 | 1.73837 | 0.00000 | 0.00000 | 155.06 | 1857490.55 |
| 6229 | 2020.04.13 23:10 | buy | 3118 | 0.14 | 1.73464 | 0.00000 | 0.00000 | ||
| 6230 | 2020.04.13 23:22 | sell | 3119 | 0.03 | 1.73631 | 0.00000 | 0.00000 | ||
| 6231 | 2020.04.13 23:29 | sell | 3120 | 0.04 | 1.73863 | 0.00000 | 0.00000 | ||
| 6232 | 2020.04.13 23:49 | close | 3120 | 0.04 | 1.73712 | 0.00000 | 0.00000 | 589.02 | 1858079.57 |
| 6233 | 2020.04.13 23:49 | close | 3119 | 0.03 | 1.73712 | 0.00000 | 0.00000 | -236.98 | 1857842.59 |
| 6234 | 2020.04.14 00:30 | sell | 3121 | 0.03 | 1.73774 | 0.00000 | 0.00000 | ||
| 6235 | 2020.04.14 00:31 | close | 3121 | 0.03 | 1.73718 | 0.00000 | 0.00000 | 163.84 | 1858006.43 |
| 6236 | 2020.04.14 00:31 | sell | 3122 | 0.03 | 1.73766 | 0.00000 | 0.00000 | ||
| 6237 | 2020.04.14 01:59 | close | 3122 | 0.03 | 1.73711 | 0.00000 | 0.00000 | 160.91 | 1858167.34 |
| 6238 | 2020.04.14 02:34 | sell | 3123 | 0.03 | 1.73757 | 0.00000 | 0.00000 | ||
| 6239 | 2020.04.14 03:51 | sell | 3124 | 0.04 | 1.73988 | 0.00000 | 0.00000 | ||
| 6240 | 2020.04.14 03:53 | close | 3124 | 0.04 | 1.74068 | 0.00000 | 0.00000 | -312.07 | 1857855.27 |
| 6241 | 2020.04.14 03:53 | close | 3123 | 0.03 | 1.74068 | 0.00000 | 0.00000 | -909.87 | 1856945.40 |
| 6242 | 2020.04.14 03:53 | close | 3118 | 0.14 | 1.74033 | 0.00000 | 0.00000 | 7671.27 | 1864616.67 |
| 6243 | 2020.04.14 03:53 | close | 3116 | 0.11 | 1.74033 | 0.00000 | 0.00000 | 3636.24 | 1868252.91 |
| 6244 | 2020.04.14 03:53 | close | 3115 | 0.09 | 1.74033 | 0.00000 | 0.00000 | 895.86 | 1869148.77 |
| 6245 | 2020.04.14 03:53 | close | 3114 | 0.07 | 1.74033 | 0.00000 | 0.00000 | -852.18 | 1868296.59 |
| 6246 | 2020.04.14 03:53 | close | 3113 | 0.05 | 1.74033 | 0.00000 | 0.00000 | -1754.09 | 1866542.51 |
| 6247 | 2020.04.14 03:53 | close | 3112 | 0.04 | 1.74033 | 0.00000 | 0.00000 | -2296.19 | 1864246.31 |
| 6248 | 2020.04.14 03:53 | close | 3111 | 0.03 | 1.74033 | 0.00000 | 0.00000 | -2400.60 | 1861845.71 |
| 6249 | 2020.04.14 03:53 | sell | 3125 | 0.03 | 1.74033 | 0.00000 | 0.00000 | ||
| 6250 | 2020.04.14 05:15 | buy | 3126 | 0.03 | 1.74121 | 0.00000 | 0.00000 | ||
| 6251 | 2020.04.14 05:20 | close | 3126 | 0.03 | 1.74173 | 0.00000 | 0.00000 | 152.07 | 1861997.78 |
| 6252 | 2020.04.14 05:34 | buy | 3127 | 0.03 | 1.74103 | 0.00000 | 0.00000 | ||
| 6253 | 2020.04.14 05:49 | close | 3127 | 0.03 | 1.74156 | 0.00000 | 0.00000 | 155.00 | 1862152.78 |
| 6254 | 2020.04.14 05:55 | buy | 3128 | 0.03 | 1.74096 | 0.00000 | 0.00000 | ||
| 6255 | 2020.04.14 06:00 | close | 3128 | 0.03 | 1.74153 | 0.00000 | 0.00000 | 166.69 | 1862319.47 |
| 6256 | 2020.04.14 06:07 | sell | 3129 | 0.05 | 1.74277 | 0.00000 | 0.00000 | ||
| 6257 | 2020.04.14 06:42 | buy | 3130 | 0.03 | 1.74216 | 0.00000 | 0.00000 | ||
| 6258 | 2020.04.14 07:14 | close | 3130 | 0.03 | 1.74270 | 0.00000 | 0.00000 | 157.92 | 1862477.39 |
| 6259 | 2020.04.14 07:39 | buy | 3131 | 0.03 | 1.74234 | 0.00000 | 0.00000 | ||
| 6260 | 2020.04.14 08:01 | close | 3131 | 0.03 | 1.74287 | 0.00000 | 0.00000 | 155.00 | 1862632.39 |
| 6261 | 2020.04.14 09:00 | buy | 3132 | 0.03 | 1.74314 | 0.00000 | 0.00000 | ||
| 6262 | 2020.04.14 09:59 | close | 3132 | 0.03 | 1.74369 | 0.00000 | 0.00000 | 160.85 | 1862793.24 |
| 6263 | 2020.04.14 10:23 | sell | 3133 | 0.07 | 1.74494 | 0.00000 | 0.00000 | ||
| 6264 | 2020.04.14 10:32 | buy | 3134 | 0.03 | 1.74318 | 0.00000 | 0.00000 | ||
| 6265 | 2020.04.14 10:38 | close | 3134 | 0.03 | 1.74372 | 0.00000 | 0.00000 | 157.92 | 1862951.16 |
| 6266 | 2020.04.14 10:44 | buy | 3135 | 0.03 | 1.74309 | 0.00000 | 0.00000 | ||
| 6267 | 2020.04.14 10:45 | close | 3135 | 0.03 | 1.74243 | 0.00000 | 0.00000 | -193.02 | 1862758.14 |
| 6268 | 2020.04.14 10:45 | close | 3133 | 0.07 | 1.74278 | 0.00000 | 0.00000 | 1474.53 | 1864232.67 |
| 6269 | 2020.04.14 10:45 | close | 3129 | 0.05 | 1.74278 | 0.00000 | 0.00000 | -4.88 | 1864227.79 |
| 6270 | 2020.04.14 10:45 | close | 3125 | 0.03 | 1.74278 | 0.00000 | 0.00000 | -716.78 | 1863511.01 |
| 6271 | 2020.04.14 10:45 | buy | 3136 | 0.03 | 1.74278 | 0.00000 | 0.00000 | ||
| 6272 | 2020.04.14 10:53 | close | 3136 | 0.03 | 1.74330 | 0.00000 | 0.00000 | 152.07 | 1863663.08 |
| 6273 | 2020.04.14 10:54 | buy | 3137 | 0.03 | 1.74380 | 0.00000 | 0.00000 | ||
| 6274 | 2020.04.14 11:10 | sell | 3138 | 0.03 | 1.74382 | 0.00000 | 0.00000 | ||
| 6275 | 2020.04.14 11:10 | close | 3137 | 0.03 | 1.74431 | 0.00000 | 0.00000 | 149.15 | 1863812.23 |
| 6276 | 2020.04.14 11:18 | sell | 3139 | 0.04 | 1.74613 | 0.00000 | 0.00000 | ||
| 6277 | 2020.04.14 12:03 | close | 3139 | 0.04 | 1.74461 | 0.00000 | 0.00000 | 592.92 | 1864405.15 |
| 6278 | 2020.04.14 12:03 | close | 3138 | 0.03 | 1.74461 | 0.00000 | 0.00000 | -231.12 | 1864174.03 |
| 6279 | 2020.04.14 12:03 | buy | 3140 | 0.03 | 1.74453 | 0.00000 | 0.00000 | ||
| 6280 | 2020.04.14 12:04 | close | 3140 | 0.03 | 1.74505 | 0.00000 | 0.00000 | 152.08 | 1864326.11 |
| 6281 | 2020.04.14 12:04 | buy | 3141 | 0.03 | 1.74540 | 0.00000 | 0.00000 | ||
| 6282 | 2020.04.14 12:04 | sell | 3142 | 0.03 | 1.74505 | 0.00000 | 0.00000 | ||
| 6283 | 2020.04.14 12:13 | close | 3142 | 0.03 | 1.74453 | 0.00000 | 0.00000 | 152.13 | 1864478.24 |
| 6284 | 2020.04.14 12:32 | sell | 3143 | 0.03 | 1.74555 | 0.00000 | 0.00000 | ||
| 6285 | 2020.04.14 12:35 | close | 3143 | 0.03 | 1.74503 | 0.00000 | 0.00000 | 152.13 | 1864630.37 |
| 6286 | 2020.04.14 12:56 | sell | 3144 | 0.03 | 1.74570 | 0.00000 | 0.00000 | ||
| 6287 | 2020.04.14 12:56 | close | 3141 | 0.03 | 1.74591 | 0.00000 | 0.00000 | 149.15 | 1864779.52 |
| 6288 | 2020.04.14 13:17 | close | 3144 | 0.03 | 1.74519 | 0.00000 | 0.00000 | 149.20 | 1864928.72 |
| 6289 | 2020.04.14 13:22 | buy | 3145 | 0.03 | 1.74470 | 0.00000 | 0.00000 | ||
| 6290 | 2020.04.14 13:48 | close | 3145 | 0.03 | 1.74521 | 0.00000 | 0.00000 | 149.15 | 1865077.87 |
| 6291 | 2020.04.14 13:48 | sell | 3146 | 0.03 | 1.74564 | 0.00000 | 0.00000 | ||
| 6292 | 2020.04.14 14:00 | close | 3146 | 0.03 | 1.74513 | 0.00000 | 0.00000 | 149.21 | 1865227.08 |
| 6293 | 2020.04.14 14:00 | sell | 3147 | 0.03 | 1.74478 | 0.00000 | 0.00000 | ||
| 6294 | 2020.04.14 14:04 | close | 3147 | 0.03 | 1.74424 | 0.00000 | 0.00000 | 157.99 | 1865385.07 |
| 6295 | 2020.04.14 14:17 | buy | 3148 | 0.03 | 1.74485 | 0.00000 | 0.00000 | ||
| 6296 | 2020.04.14 14:20 | close | 3148 | 0.03 | 1.74536 | 0.00000 | 0.00000 | 149.15 | 1865534.22 |
| 6297 | 2020.04.14 14:26 | sell | 3149 | 0.03 | 1.74631 | 0.00000 | 0.00000 | ||
| 6298 | 2020.04.14 14:28 | close | 3149 | 0.03 | 1.74577 | 0.00000 | 0.00000 | 157.98 | 1865692.20 |
| 6299 | 2020.04.14 14:48 | sell | 3150 | 0.03 | 1.74594 | 0.00000 | 0.00000 | ||
| 6300 | 2020.04.14 14:51 | close | 3150 | 0.03 | 1.74543 | 0.00000 | 0.00000 | 149.21 | 1865841.41 |
| 6301 | 2020.04.14 14:51 | buy | 3151 | 0.03 | 1.74550 | 0.00000 | 0.00000 | ||
| 6302 | 2020.04.14 14:58 | close | 3151 | 0.03 | 1.74602 | 0.00000 | 0.00000 | 152.07 | 1865993.48 |
| 6303 | 2020.04.14 14:59 | buy | 3152 | 0.03 | 1.74626 | 0.00000 | 0.00000 | ||
| 6304 | 2020.04.14 15:00 | close | 3152 | 0.03 | 1.74679 | 0.00000 | 0.00000 | 155.00 | 1866148.48 |
| 6305 | 2020.04.14 15:10 | sell | 3153 | 0.03 | 1.74809 | 0.00000 | 0.00000 | ||
| 6306 | 2020.04.14 15:19 | close | 3153 | 0.03 | 1.74754 | 0.00000 | 0.00000 | 160.91 | 1866309.39 |
| 6307 | 2020.04.14 15:21 | sell | 3154 | 0.03 | 1.74702 | 0.00000 | 0.00000 | ||
| 6308 | 2020.04.14 15:29 | sell | 3155 | 0.04 | 1.74939 | 0.00000 | 0.00000 | ||
| 6309 | 2020.04.14 16:18 | buy | 3156 | 0.03 | 1.74810 | 0.00000 | 0.00000 | ||
| 6310 | 2020.04.14 16:18 | close | 3156 | 0.03 | 1.74747 | 0.00000 | 0.00000 | -184.25 | 1866125.14 |
| 6311 | 2020.04.14 16:18 | close | 3155 | 0.04 | 1.74782 | 0.00000 | 0.00000 | 612.42 | 1866737.56 |
| 6312 | 2020.04.14 16:18 | close | 3154 | 0.03 | 1.74782 | 0.00000 | 0.00000 | -234.05 | 1866503.51 |
| 6313 | 2020.04.14 16:18 | buy | 3157 | 0.03 | 1.74782 | 0.00000 | 0.00000 | ||
| 6314 | 2020.04.14 16:26 | close | 3157 | 0.03 | 1.74834 | 0.00000 | 0.00000 | 152.07 | 1866655.58 |
| 6315 | 2020.04.14 16:27 | buy | 3158 | 0.03 | 1.74905 | 0.00000 | 0.00000 | ||
| 6316 | 2020.04.14 16:40 | buy | 3159 | 0.04 | 1.74674 | 0.00000 | 0.00000 | ||
| 6317 | 2020.04.14 16:56 | close | 3159 | 0.04 | 1.74828 | 0.00000 | 0.00000 | 600.50 | 1867256.08 |
| 6318 | 2020.04.14 16:56 | close | 3158 | 0.03 | 1.74828 | 0.00000 | 0.00000 | -225.18 | 1867030.90 |
| 6319 | 2020.04.14 16:56 | buy | 3160 | 0.03 | 1.74863 | 0.00000 | 0.00000 | ||
| 6320 | 2020.04.14 16:57 | sell | 3161 | 0.03 | 1.74852 | 0.00000 | 0.00000 | ||
| 6321 | 2020.04.14 17:03 | close | 3161 | 0.03 | 1.74798 | 0.00000 | 0.00000 | 157.98 | 1867188.88 |
| 6322 | 2020.04.14 17:11 | buy | 3162 | 0.04 | 1.74632 | 0.00000 | 0.00000 | ||
| 6323 | 2020.04.14 17:14 | close | 3162 | 0.04 | 1.74781 | 0.00000 | 0.00000 | 581.00 | 1867769.88 |
| 6324 | 2020.04.14 17:14 | close | 3160 | 0.03 | 1.74781 | 0.00000 | 0.00000 | -239.80 | 1867530.08 |
| 6325 | 2020.04.14 17:14 | buy | 3163 | 0.03 | 1.74816 | 0.00000 | 0.00000 | ||
| 6326 | 2020.04.14 17:29 | close | 3163 | 0.03 | 1.74867 | 0.00000 | 0.00000 | 149.15 | 1867679.23 |
| 6327 | 2020.04.14 17:29 | sell | 3164 | 0.03 | 1.74883 | 0.00000 | 0.00000 | ||
| 6328 | 2020.04.14 17:33 | close | 3164 | 0.03 | 1.74831 | 0.00000 | 0.00000 | 152.13 | 1867831.36 |
| 6329 | 2020.04.14 17:35 | sell | 3165 | 0.03 | 1.74898 | 0.00000 | 0.00000 | ||
| 6330 | 2020.04.14 17:37 | close | 3165 | 0.03 | 1.74845 | 0.00000 | 0.00000 | 155.06 | 1867986.42 |
| 6331 | 2020.04.14 17:38 | sell | 3166 | 0.03 | 1.74807 | 0.00000 | 0.00000 | ||
| 6332 | 2020.04.14 17:39 | close | 3166 | 0.03 | 1.74753 | 0.00000 | 0.00000 | 157.98 | 1868144.40 |
| 6333 | 2020.04.14 17:42 | buy | 3167 | 0.03 | 1.74889 | 0.00000 | 0.00000 | ||
| 6334 | 2020.04.14 17:49 | sell | 3168 | 0.03 | 1.74935 | 0.00000 | 0.00000 | ||
| 6335 | 2020.04.14 17:49 | close | 3168 | 0.03 | 1.74976 | 0.00000 | 0.00000 | -119.95 | 1868024.45 |
| 6336 | 2020.04.14 17:49 | close | 3167 | 0.03 | 1.74941 | 0.00000 | 0.00000 | 152.08 | 1868176.53 |
| 6337 | 2020.04.14 17:49 | sell | 3169 | 0.03 | 1.74941 | 0.00000 | 0.00000 | ||
| 6338 | 2020.04.14 17:55 | close | 3169 | 0.03 | 1.74888 | 0.00000 | 0.00000 | 155.06 | 1868331.59 |
| 6339 | 2020.04.14 17:59 | sell | 3170 | 0.03 | 1.74960 | 0.00000 | 0.00000 | ||
| 6340 | 2020.04.14 18:01 | close | 3170 | 0.03 | 1.74906 | 0.00000 | 0.00000 | 157.99 | 1868489.58 |
| 6341 | 2020.04.14 18:02 | sell | 3171 | 0.03 | 1.74944 | 0.00000 | 0.00000 | ||
| 6342 | 2020.04.14 18:06 | close | 3171 | 0.03 | 1.74889 | 0.00000 | 0.00000 | 160.91 | 1868650.49 |
| 6343 | 2020.04.14 18:07 | sell | 3172 | 0.03 | 1.74827 | 0.00000 | 0.00000 | ||
| 6344 | 2020.04.14 18:07 | close | 3172 | 0.03 | 1.74770 | 0.00000 | 0.00000 | 166.76 | 1868817.25 |
| 6345 | 2020.04.14 18:07 | sell | 3173 | 0.03 | 1.74735 | 0.00000 | 0.00000 | ||
| 6346 | 2020.04.14 18:07 | buy | 3174 | 0.03 | 1.74782 | 0.00000 | 0.00000 | ||
| 6347 | 2020.04.14 18:08 | close | 3174 | 0.03 | 1.74833 | 0.00000 | 0.00000 | 149.15 | 1868966.40 |
| 6348 | 2020.04.14 18:11 | sell | 3175 | 0.04 | 1.74966 | 0.00000 | 0.00000 | ||
| 6349 | 2020.04.14 18:25 | sell | 3176 | 0.05 | 1.75202 | 0.00000 | 0.00000 | ||
| 6350 | 2020.04.14 18:46 | sell | 3177 | 0.07 | 1.75426 | 0.00000 | 0.00000 | ||
| 6351 | 2020.04.14 19:52 | buy | 3178 | 0.03 | 1.75462 | 0.00000 | 0.00000 | ||
| 6352 | 2020.04.14 20:36 | close | 3178 | 0.03 | 1.75515 | 0.00000 | 0.00000 | 154.99 | 1869121.39 |
| 6353 | 2020.04.14 20:52 | sell | 3179 | 0.09 | 1.75657 | 0.00000 | 0.00000 | ||
| 6354 | 2020.04.14 21:56 | buy | 3180 | 0.03 | 1.75650 | 0.00000 | 0.00000 | ||
| 6355 | 2020.04.14 23:20 | buy | 3181 | 0.04 | 1.75417 | 0.00000 | 0.00000 | ||
| 6356 | 2020.04.14 23:58 | close | 3179 | 0.09 | 1.75267 | 0.00000 | 0.00000 | 3423.03 | 1872544.42 |
| 6357 | 2020.04.14 23:58 | close | 3177 | 0.07 | 1.75267 | 0.00000 | 0.00000 | 1085.42 | 1873629.84 |
| 6358 | 2020.04.14 23:58 | close | 3176 | 0.05 | 1.75267 | 0.00000 | 0.00000 | -316.95 | 1873312.89 |
| 6359 | 2020.04.14 23:58 | close | 3175 | 0.04 | 1.75267 | 0.00000 | 0.00000 | -1174.16 | 1872138.73 |
| 6360 | 2020.04.14 23:58 | close | 3173 | 0.03 | 1.75267 | 0.00000 | 0.00000 | -1556.45 | 1870582.28 |
| 6361 | 2020.04.15 00:00 | buy | 3182 | 0.05 | 1.75183 | 0.00000 | 0.00000 | ||
| 6362 | 2020.04.15 00:34 | sell | 3183 | 0.03 | 1.75303 | 0.00000 | 0.00000 | ||
| 6363 | 2020.04.15 00:54 | close | 3183 | 0.03 | 1.75243 | 0.00000 | 0.00000 | 175.53 | 1870757.81 |
| 6364 | 2020.04.15 01:01 | sell | 3184 | 0.03 | 1.75323 | 0.00000 | 0.00000 | ||
| 6365 | 2020.04.15 01:04 | close | 3184 | 0.03 | 1.75265 | 0.00000 | 0.00000 | 169.69 | 1870927.50 |
| 6366 | 2020.04.15 02:09 | sell | 3185 | 0.03 | 1.75266 | 0.00000 | 0.00000 | ||
| 6367 | 2020.04.15 03:53 | close | 3185 | 0.03 | 1.75464 | 0.00000 | 0.00000 | -579.29 | 1870348.21 |
| 6368 | 2020.04.15 03:53 | close | 3182 | 0.05 | 1.75429 | 0.00000 | 0.00000 | 1199.06 | 1871547.27 |
| 6369 | 2020.04.15 03:53 | close | 3181 | 0.04 | 1.75429 | 0.00000 | 0.00000 | 19.94 | 1871567.21 |
| 6370 | 2020.04.15 03:53 | close | 3180 | 0.03 | 1.75429 | 0.00000 | 0.00000 | -666.47 | 1870900.74 |
| 6371 | 2020.04.15 03:53 | sell | 3186 | 0.03 | 1.75429 | 0.00000 | 0.00000 | ||
| 6372 | 2020.04.15 03:54 | close | 3186 | 0.03 | 1.75377 | 0.00000 | 0.00000 | 152.13 | 1871052.87 |
| 6373 | 2020.04.15 03:54 | sell | 3187 | 0.03 | 1.75342 | 0.00000 | 0.00000 | ||
| 6374 | 2020.04.15 04:07 | buy | 3188 | 0.03 | 1.75357 | 0.00000 | 0.00000 | ||
| 6375 | 2020.04.15 04:08 | close | 3188 | 0.03 | 1.75410 | 0.00000 | 0.00000 | 155.01 | 1871207.88 |
| 6376 | 2020.04.15 04:08 | buy | 3189 | 0.03 | 1.75443 | 0.00000 | 0.00000 | ||
| 6377 | 2020.04.15 04:39 | close | 3189 | 0.03 | 1.75495 | 0.00000 | 0.00000 | 152.07 | 1871359.95 |
| 6378 | 2020.04.15 04:58 | buy | 3190 | 0.03 | 1.75451 | 0.00000 | 0.00000 | ||
| 6379 | 2020.04.15 06:07 | close | 3187 | 0.03 | 1.75288 | 0.00000 | 0.00000 | 157.99 | 1871517.94 |
| 6380 | 2020.04.15 06:24 | buy | 3191 | 0.04 | 1.75220 | 0.00000 | 0.00000 | ||
| 6381 | 2020.04.15 07:18 | sell | 3192 | 0.03 | 1.75234 | 0.00000 | 0.00000 | ||
| 6382 | 2020.04.15 09:02 | close | 3192 | 0.03 | 1.75181 | 0.00000 | 0.00000 | 155.06 | 1871673.00 |
| 6383 | 2020.04.15 09:08 | sell | 3193 | 0.03 | 1.75350 | 0.00000 | 0.00000 | ||
| 6384 | 2020.04.15 09:09 | close | 3193 | 0.03 | 1.75407 | 0.00000 | 0.00000 | -166.77 | 1871506.23 |
| 6385 | 2020.04.15 09:09 | close | 3191 | 0.04 | 1.75372 | 0.00000 | 0.00000 | 592.71 | 1872098.94 |
| 6386 | 2020.04.15 09:09 | close | 3190 | 0.03 | 1.75372 | 0.00000 | 0.00000 | -231.04 | 1871867.90 |
| 6387 | 2020.04.15 09:09 | sell | 3194 | 0.03 | 1.75372 | 0.00000 | 0.00000 | ||
| 6388 | 2020.04.15 09:25 | sell | 3195 | 0.04 | 1.75605 | 0.00000 | 0.00000 | ||
| 6389 | 2020.04.15 10:07 | close | 3195 | 0.04 | 1.75452 | 0.00000 | 0.00000 | 596.85 | 1872464.75 |
| 6390 | 2020.04.15 10:07 | close | 3194 | 0.03 | 1.75452 | 0.00000 | 0.00000 | -234.06 | 1872230.69 |
| 6391 | 2020.04.15 10:07 | buy | 3196 | 0.03 | 1.75452 | 0.00000 | 0.00000 | ||
| 6392 | 2020.04.15 10:07 | sell | 3197 | 0.03 | 1.75417 | 0.00000 | 0.00000 | ||
| 6393 | 2020.04.15 10:10 | close | 3197 | 0.03 | 1.75359 | 0.00000 | 0.00000 | 169.70 | 1872400.39 |
| 6394 | 2020.04.15 10:33 | buy | 3198 | 0.04 | 1.75222 | 0.00000 | 0.00000 | ||
| 6395 | 2020.04.15 11:01 | sell | 3199 | 0.03 | 1.75159 | 0.00000 | 0.00000 | ||
| 6396 | 2020.04.15 11:05 | close | 3199 | 0.03 | 1.75102 | 0.00000 | 0.00000 | 166.77 | 1872567.16 |
| 6397 | 2020.04.15 11:16 | buy | 3200 | 0.05 | 1.74989 | 0.00000 | 0.00000 | ||
| 6398 | 2020.04.15 11:40 | sell | 3201 | 0.03 | 1.75168 | 0.00000 | 0.00000 | ||
| 6399 | 2020.04.15 11:42 | close | 3201 | 0.03 | 1.75270 | 0.00000 | 0.00000 | -298.41 | 1872268.75 |
| 6400 | 2020.04.15 11:42 | close | 3200 | 0.05 | 1.75235 | 0.00000 | 0.00000 | 1199.06 | 1873467.81 |
| 6401 | 2020.04.15 11:42 | close | 3198 | 0.04 | 1.75235 | 0.00000 | 0.00000 | 50.69 | 1873518.50 |
| 6402 | 2020.04.15 11:42 | close | 3196 | 0.03 | 1.75235 | 0.00000 | 0.00000 | -634.62 | 1872883.88 |
| 6403 | 2020.04.15 11:42 | sell | 3202 | 0.03 | 1.75284 | 0.00000 | 0.00000 | ||
| 6404 | 2020.04.15 12:10 | sell | 3203 | 0.04 | 1.75518 | 0.00000 | 0.00000 | ||
| 6405 | 2020.04.15 12:22 | close | 3203 | 0.04 | 1.75364 | 0.00000 | 0.00000 | 600.72 | 1873484.60 |
| 6406 | 2020.04.15 12:22 | close | 3202 | 0.03 | 1.75364 | 0.00000 | 0.00000 | -234.05 | 1873250.55 |
| 6407 | 2020.04.15 12:32 | sell | 3204 | 0.03 | 1.75355 | 0.00000 | 0.00000 | ||
| 6408 | 2020.04.15 12:40 | buy | 3205 | 0.03 | 1.75343 | 0.00000 | 0.00000 | ||
| 6409 | 2020.04.15 12:41 | close | 3205 | 0.03 | 1.75398 | 0.00000 | 0.00000 | 160.85 | 1873411.40 |
| 6410 | 2020.04.15 12:43 | buy | 3206 | 0.03 | 1.75340 | 0.00000 | 0.00000 | ||
| 6411 | 2020.04.15 12:44 | close | 3204 | 0.03 | 1.75303 | 0.00000 | 0.00000 | 152.13 | 1873563.53 |
| 6412 | 2020.04.15 12:49 | close | 3206 | 0.03 | 1.75392 | 0.00000 | 0.00000 | 152.07 | 1873715.60 |
| 6413 | 2020.04.15 12:49 | sell | 3207 | 0.03 | 1.75392 | 0.00000 | 0.00000 | ||
| 6414 | 2020.04.15 13:01 | sell | 3208 | 0.04 | 1.75624 | 0.00000 | 0.00000 | ||
| 6415 | 2020.04.15 13:38 | close | 3208 | 0.04 | 1.75470 | 0.00000 | 0.00000 | 600.72 | 1874316.32 |
| 6416 | 2020.04.15 13:38 | close | 3207 | 0.03 | 1.75470 | 0.00000 | 0.00000 | -228.19 | 1874088.13 |
| 6417 | 2020.04.15 13:38 | buy | 3209 | 0.03 | 1.75449 | 0.00000 | 0.00000 | ||
| 6418 | 2020.04.15 13:40 | close | 3209 | 0.03 | 1.75504 | 0.00000 | 0.00000 | 160.85 | 1874248.98 |
| 6419 | 2020.04.15 13:45 | buy | 3210 | 0.03 | 1.75670 | 0.00000 | 0.00000 | ||
| 6420 | 2020.04.15 13:48 | close | 3210 | 0.03 | 1.75721 | 0.00000 | 0.00000 | 149.15 | 1874398.13 |
| 6421 | 2020.04.15 13:58 | sell | 3211 | 0.03 | 1.75589 | 0.00000 | 0.00000 | ||
| 6422 | 2020.04.15 14:04 | close | 3211 | 0.03 | 1.75538 | 0.00000 | 0.00000 | 149.21 | 1874547.34 |
| 6423 | 2020.04.15 14:05 | buy | 3212 | 0.03 | 1.75463 | 0.00000 | 0.00000 | ||
| 6424 | 2020.04.15 14:35 | sell | 3213 | 0.03 | 1.75487 | 0.00000 | 0.00000 | ||
| 6425 | 2020.04.15 14:35 | close | 3212 | 0.03 | 1.75519 | 0.00000 | 0.00000 | 163.78 | 1874711.12 |
| 6426 | 2020.04.15 14:58 | close | 3213 | 0.03 | 1.75434 | 0.00000 | 0.00000 | 155.06 | 1874866.18 |
| 6427 | 2020.04.15 14:59 | buy | 3214 | 0.03 | 1.75400 | 0.00000 | 0.00000 | ||
| 6428 | 2020.04.15 15:15 | close | 3214 | 0.03 | 1.75451 | 0.00000 | 0.00000 | 149.15 | 1875015.33 |
| 6429 | 2020.04.15 15:15 | sell | 3215 | 0.03 | 1.75451 | 0.00000 | 0.00000 | ||
| 6430 | 2020.04.15 15:19 | close | 3215 | 0.03 | 1.75394 | 0.00000 | 0.00000 | 166.76 | 1875182.09 |
| 6431 | 2020.04.15 15:21 | sell | 3216 | 0.03 | 1.75417 | 0.00000 | 0.00000 | ||
| 6432 | 2020.04.15 15:30 | close | 3216 | 0.03 | 1.75366 | 0.00000 | 0.00000 | 149.21 | 1875331.30 |
| 6433 | 2020.04.15 15:30 | sell | 3217 | 0.03 | 1.75331 | 0.00000 | 0.00000 | ||
| 6434 | 2020.04.15 15:31 | buy | 3218 | 0.03 | 1.75352 | 0.00000 | 0.00000 | ||
| 6435 | 2020.04.15 15:31 | close | 3217 | 0.03 | 1.75280 | 0.00000 | 0.00000 | 149.20 | 1875480.50 |
| 6436 | 2020.04.15 15:34 | close | 3218 | 0.03 | 1.75403 | 0.00000 | 0.00000 | 149.15 | 1875629.65 |
| 6437 | 2020.04.15 15:35 | buy | 3219 | 0.03 | 1.75338 | 0.00000 | 0.00000 | ||
| 6438 | 2020.04.15 15:39 | close | 3219 | 0.03 | 1.75391 | 0.00000 | 0.00000 | 155.00 | 1875784.65 |
| 6439 | 2020.04.15 15:40 | buy | 3220 | 0.03 | 1.75437 | 0.00000 | 0.00000 | ||
| 6440 | 2020.04.15 15:49 | close | 3220 | 0.03 | 1.75492 | 0.00000 | 0.00000 | 160.84 | 1875945.49 |
| 6441 | 2020.04.15 15:49 | buy | 3221 | 0.03 | 1.75527 | 0.00000 | 0.00000 | ||
| 6442 | 2020.04.15 15:49 | sell | 3222 | 0.03 | 1.75508 | 0.00000 | 0.00000 | ||
| 6443 | 2020.04.15 15:50 | close | 3221 | 0.03 | 1.75585 | 0.00000 | 0.00000 | 169.62 | 1876115.11 |
| 6444 | 2020.04.15 16:16 | sell | 3223 | 0.04 | 1.75741 | 0.00000 | 0.00000 | ||
| 6445 | 2020.04.15 16:28 | close | 3223 | 0.04 | 1.75590 | 0.00000 | 0.00000 | 589.02 | 1876704.13 |
| 6446 | 2020.04.15 16:28 | close | 3222 | 0.03 | 1.75590 | 0.00000 | 0.00000 | -239.90 | 1876464.23 |
| 6447 | 2020.04.15 16:29 | buy | 3224 | 0.03 | 1.75571 | 0.00000 | 0.00000 | ||
| 6448 | 2020.04.15 16:45 | buy | 3225 | 0.04 | 1.75340 | 0.00000 | 0.00000 | ||
| 6449 | 2020.04.15 16:54 | close | 3225 | 0.04 | 1.75493 | 0.00000 | 0.00000 | 596.60 | 1877060.83 |
| 6450 | 2020.04.15 16:54 | close | 3224 | 0.03 | 1.75493 | 0.00000 | 0.00000 | -228.11 | 1876832.72 |
| 6451 | 2020.04.15 16:55 | buy | 3226 | 0.03 | 1.75541 | 0.00000 | 0.00000 | ||
| 6452 | 2020.04.15 16:55 | close | 3226 | 0.03 | 1.75595 | 0.00000 | 0.00000 | 157.92 | 1876990.64 |
| 6453 | 2020.04.15 16:55 | buy | 3227 | 0.03 | 1.75630 | 0.00000 | 0.00000 | ||
| 6454 | 2020.04.15 16:55 | sell | 3228 | 0.03 | 1.75654 | 0.00000 | 0.00000 | ||
| 6455 | 2020.04.15 16:56 | close | 3227 | 0.03 | 1.75683 | 0.00000 | 0.00000 | 155.00 | 1877145.64 |
| 6456 | 2020.04.15 16:59 | close | 3228 | 0.03 | 1.75591 | 0.00000 | 0.00000 | 184.31 | 1877329.95 |
| 6457 | 2020.04.15 16:59 | sell | 3229 | 0.03 | 1.75556 | 0.00000 | 0.00000 | ||
| 6458 | 2020.04.15 17:01 | sell | 3230 | 0.04 | 1.75791 | 0.00000 | 0.00000 | ||
| 6459 | 2020.04.15 17:03 | close | 3230 | 0.04 | 1.75636 | 0.00000 | 0.00000 | 604.62 | 1877934.57 |
| 6460 | 2020.04.15 17:03 | close | 3229 | 0.03 | 1.75636 | 0.00000 | 0.00000 | -234.05 | 1877700.52 |
| 6461 | 2020.04.15 17:03 | sell | 3231 | 0.03 | 1.75796 | 0.00000 | 0.00000 | ||
| 6462 | 2020.04.15 17:06 | close | 3231 | 0.03 | 1.75740 | 0.00000 | 0.00000 | 163.84 | 1877864.36 |
| 6463 | 2020.04.15 17:21 | sell | 3232 | 0.03 | 1.75684 | 0.00000 | 0.00000 | ||
| 6464 | 2020.04.15 17:35 | buy | 3233 | 0.03 | 1.75671 | 0.00000 | 0.00000 | ||
| 6465 | 2020.04.15 17:35 | close | 3232 | 0.03 | 1.75629 | 0.00000 | 0.00000 | 160.91 | 1878025.27 |
| 6466 | 2020.04.15 17:36 | close | 3233 | 0.03 | 1.75724 | 0.00000 | 0.00000 | 155.00 | 1878180.27 |
| 6467 | 2020.04.15 17:36 | buy | 3234 | 0.03 | 1.75759 | 0.00000 | 0.00000 | ||
| 6468 | 2020.04.15 17:40 | close | 3234 | 0.03 | 1.75810 | 0.00000 | 0.00000 | 149.15 | 1878329.42 |
| 6469 | 2020.04.15 17:40 | sell | 3235 | 0.03 | 1.75880 | 0.00000 | 0.00000 | ||
| 6470 | 2020.04.15 17:41 | close | 3235 | 0.03 | 1.75821 | 0.00000 | 0.00000 | 172.61 | 1878502.03 |
| 6471 | 2020.04.15 17:41 | sell | 3236 | 0.03 | 1.75786 | 0.00000 | 0.00000 | ||
| 6472 | 2020.04.15 17:44 | close | 3236 | 0.03 | 1.75734 | 0.00000 | 0.00000 | 152.13 | 1878654.16 |
| 6473 | 2020.04.15 17:45 | sell | 3237 | 0.03 | 1.75720 | 0.00000 | 0.00000 | ||
| 6474 | 2020.04.15 17:57 | sell | 3238 | 0.04 | 1.75952 | 0.00000 | 0.00000 | ||
| 6475 | 2020.04.15 18:11 | sell | 3239 | 0.05 | 1.76182 | 0.00000 | 0.00000 | ||
| 6476 | 2020.04.15 18:18 | sell | 3240 | 0.07 | 1.76413 | 0.00000 | 0.00000 | ||
| 6477 | 2020.04.15 18:35 | sell | 3241 | 0.09 | 1.76644 | 0.00000 | 0.00000 | ||
| 6478 | 2020.04.15 19:14 | sell | 3242 | 0.11 | 1.76875 | 0.00000 | 0.00000 | ||
| 6479 | 2020.04.15 19:39 | buy | 3243 | 0.03 | 1.76773 | 0.00000 | 0.00000 | ||
| 6480 | 2020.04.15 20:33 | buy | 3244 | 0.04 | 1.76543 | 0.00000 | 0.00000 | ||
| 6481 | 2020.04.15 20:58 | close | 3244 | 0.04 | 1.76692 | 0.00000 | 0.00000 | 581.01 | 1879235.17 |
| 6482 | 2020.04.15 20:58 | close | 3243 | 0.03 | 1.76692 | 0.00000 | 0.00000 | -236.88 | 1878998.29 |
| 6483 | 2020.04.15 22:04 | buy | 3245 | 0.03 | 1.76696 | 0.00000 | 0.00000 | ||
| 6484 | 2020.04.15 22:13 | close | 3245 | 0.03 | 1.76747 | 0.00000 | 0.00000 | 149.14 | 1879147.43 |
| 6485 | 2020.04.15 22:18 | buy | 3246 | 0.03 | 1.76675 | 0.00000 | 0.00000 | ||
| 6486 | 2020.04.15 23:37 | close | 3246 | 0.03 | 1.76726 | 0.00000 | 0.00000 | 149.15 | 1879296.58 |
| 6487 | 2020.04.15 23:59 | buy | 3247 | 0.03 | 1.76653 | 0.00000 | 0.00000 | ||
| 6488 | 2020.04.16 00:21 | close | 3247 | 0.03 | 1.76734 | 0.00000 | 0.00000 | 176.47 | 1879473.04 |
| 6489 | 2020.04.16 00:54 | buy | 3248 | 0.03 | 1.76634 | 0.00000 | 0.00000 | ||
| 6490 | 2020.04.16 00:58 | close | 3248 | 0.03 | 1.76709 | 0.00000 | 0.00000 | 219.33 | 1879692.37 |
| 6491 | 2020.04.16 00:59 | buy | 3249 | 0.03 | 1.76638 | 0.00000 | 0.00000 | ||
| 6492 | 2020.04.16 01:22 | close | 3249 | 0.03 | 1.76689 | 0.00000 | 0.00000 | 149.15 | 1879841.52 |
| 6493 | 2020.04.16 02:51 | buy | 3250 | 0.03 | 1.76761 | 0.00000 | 0.00000 | ||
| 6494 | 2020.04.16 03:50 | buy | 3251 | 0.04 | 1.76526 | 0.00000 | 0.00000 | ||
| 6495 | 2020.04.16 04:18 | close | 3251 | 0.04 | 1.76380 | 0.00000 | 0.00000 | -569.30 | 1879272.22 |
| 6496 | 2020.04.16 04:18 | close | 3250 | 0.03 | 1.76380 | 0.00000 | 0.00000 | -1114.24 | 1878157.98 |
| 6497 | 2020.04.16 04:18 | close | 3242 | 0.11 | 1.76415 | 0.00000 | 0.00000 | 4857.87 | 1883015.85 |
| 6498 | 2020.04.16 04:18 | close | 3241 | 0.09 | 1.76415 | 0.00000 | 0.00000 | 1947.09 | 1884962.94 |
| 6499 | 2020.04.16 04:18 | close | 3240 | 0.07 | 1.76415 | 0.00000 | 0.00000 | -62.56 | 1884900.39 |
| 6500 | 2020.04.16 04:18 | close | 3239 | 0.05 | 1.76415 | 0.00000 | 0.00000 | -1171.08 | 1883729.31 |
| 6501 | 2020.04.16 04:18 | close | 3238 | 0.04 | 1.76415 | 0.00000 | 0.00000 | -1834.10 | 1881895.21 |
| 6502 | 2020.04.16 04:18 | close | 3237 | 0.03 | 1.76415 | 0.00000 | 0.00000 | -2054.33 | 1879840.88 |
| 6503 | 2020.04.16 04:18 | buy | 3252 | 0.03 | 1.76415 | 0.00000 | 0.00000 | ||
| 6504 | 2020.04.16 05:44 | buy | 3253 | 0.05 | 1.76185 | 0.00000 | 0.00000 | ||
| 6505 | 2020.04.16 05:53 | sell | 3254 | 0.03 | 1.76206 | 0.00000 | 0.00000 | ||
| 6506 | 2020.04.16 06:22 | close | 3254 | 0.03 | 1.76151 | 0.00000 | 0.00000 | 160.91 | 1880001.79 |
| 6507 | 2020.04.16 07:09 | sell | 3255 | 0.03 | 1.76089 | 0.00000 | 0.00000 | ||
| 6508 | 2020.04.16 08:28 | sell | 3256 | 0.04 | 1.76319 | 0.00000 | 0.00000 | ||
| 6509 | 2020.04.16 08:29 | close | 3253 | 0.05 | 1.76325 | 0.00000 | 0.00000 | 682.39 | 1880684.18 |
| 6510 | 2020.04.16 08:29 | close | 3252 | 0.03 | 1.76325 | 0.00000 | 0.00000 | -263.21 | 1880420.97 |
| 6511 | 2020.04.16 08:57 | buy | 3257 | 0.03 | 1.76215 | 0.00000 | 0.00000 | ||
| 6512 | 2020.04.16 08:59 | close | 3257 | 0.03 | 1.76125 | 0.00000 | 0.00000 | -263.21 | 1880157.76 |
| 6513 | 2020.04.16 08:59 | close | 3256 | 0.04 | 1.76160 | 0.00000 | 0.00000 | 620.24 | 1880778.00 |
| 6514 | 2020.04.16 08:59 | close | 3255 | 0.03 | 1.76160 | 0.00000 | 0.00000 | -207.72 | 1880570.28 |
| 6515 | 2020.04.16 08:59 | buy | 3258 | 0.03 | 1.76160 | 0.00000 | 0.00000 | ||
| 6516 | 2020.04.16 09:23 | close | 3258 | 0.03 | 1.76214 | 0.00000 | 0.00000 | 157.92 | 1880728.20 |
| 6517 | 2020.04.16 09:23 | sell | 3259 | 0.03 | 1.76234 | 0.00000 | 0.00000 | ||
| 6518 | 2020.04.16 09:29 | close | 3259 | 0.03 | 1.76179 | 0.00000 | 0.00000 | 160.91 | 1880889.11 |
| 6519 | 2020.04.16 09:30 | sell | 3260 | 0.03 | 1.76149 | 0.00000 | 0.00000 | ||
| 6520 | 2020.04.16 10:02 | buy | 3261 | 0.03 | 1.76231 | 0.00000 | 0.00000 | ||
| 6521 | 2020.04.16 10:03 | close | 3261 | 0.03 | 1.76286 | 0.00000 | 0.00000 | 160.85 | 1881049.96 |
| 6522 | 2020.04.16 10:12 | buy | 3262 | 0.03 | 1.76248 | 0.00000 | 0.00000 | ||
| 6523 | 2020.04.16 10:18 | close | 3262 | 0.03 | 1.76301 | 0.00000 | 0.00000 | 155.00 | 1881204.96 |
| 6524 | 2020.04.16 10:27 | sell | 3263 | 0.04 | 1.76380 | 0.00000 | 0.00000 | ||
| 6525 | 2020.04.16 10:46 | buy | 3264 | 0.03 | 1.76260 | 0.00000 | 0.00000 | ||
| 6526 | 2020.04.16 10:47 | close | 3264 | 0.03 | 1.76191 | 0.00000 | 0.00000 | -201.79 | 1881003.17 |
| 6527 | 2020.04.16 10:47 | close | 3263 | 0.04 | 1.76226 | 0.00000 | 0.00000 | 600.73 | 1881603.90 |
| 6528 | 2020.04.16 10:47 | close | 3260 | 0.03 | 1.76226 | 0.00000 | 0.00000 | -225.27 | 1881378.63 |
| 6529 | 2020.04.16 10:47 | buy | 3265 | 0.03 | 1.76226 | 0.00000 | 0.00000 | ||
| 6530 | 2020.04.16 10:51 | close | 3265 | 0.03 | 1.76279 | 0.00000 | 0.00000 | 155.00 | 1881533.63 |
| 6531 | 2020.04.16 10:52 | buy | 3266 | 0.03 | 1.76306 | 0.00000 | 0.00000 | ||
| 6532 | 2020.04.16 11:47 | buy | 3267 | 0.04 | 1.76052 | 0.00000 | 0.00000 | ||
| 6533 | 2020.04.16 12:18 | buy | 3268 | 0.05 | 1.75845 | 0.00000 | 0.00000 | ||
| 6534 | 2020.04.16 12:29 | sell | 3269 | 0.03 | 1.75976 | 0.00000 | 0.00000 | ||
| 6535 | 2020.04.16 12:43 | close | 3269 | 0.03 | 1.75922 | 0.00000 | 0.00000 | 157.98 | 1881691.61 |
| 6536 | 2020.04.16 12:50 | close | 3268 | 0.05 | 1.76083 | 0.00000 | 0.00000 | 1160.07 | 1882851.68 |
| 6537 | 2020.04.16 12:50 | close | 3267 | 0.04 | 1.76083 | 0.00000 | 0.00000 | 120.88 | 1882972.56 |
| 6538 | 2020.04.16 12:50 | close | 3266 | 0.03 | 1.76083 | 0.00000 | 0.00000 | -652.17 | 1882320.39 |
| 6539 | 2020.04.16 12:57 | sell | 3270 | 0.03 | 1.75966 | 0.00000 | 0.00000 | ||
| 6540 | 2020.04.16 13:29 | buy | 3271 | 0.03 | 1.75939 | 0.00000 | 0.00000 | ||
| 6541 | 2020.04.16 13:32 | close | 3271 | 0.03 | 1.75993 | 0.00000 | 0.00000 | 157.93 | 1882478.32 |
| 6542 | 2020.04.16 13:57 | sell | 3272 | 0.04 | 1.76198 | 0.00000 | 0.00000 | ||
| 6543 | 2020.04.16 14:56 | buy | 3273 | 0.03 | 1.76132 | 0.00000 | 0.00000 | ||
| 6544 | 2020.04.16 15:08 | close | 3273 | 0.03 | 1.76183 | 0.00000 | 0.00000 | 149.15 | 1882627.47 |
| 6545 | 2020.04.16 15:30 | buy | 3274 | 0.03 | 1.76067 | 0.00000 | 0.00000 | ||
| 6546 | 2020.04.16 15:30 | close | 3274 | 0.03 | 1.76012 | 0.00000 | 0.00000 | -160.85 | 1882466.62 |
| 6547 | 2020.04.16 15:30 | close | 3272 | 0.04 | 1.76047 | 0.00000 | 0.00000 | 589.03 | 1883055.65 |
| 6548 | 2020.04.16 15:30 | close | 3270 | 0.03 | 1.76047 | 0.00000 | 0.00000 | -236.97 | 1882818.68 |
| 6549 | 2020.04.16 15:30 | buy | 3275 | 0.03 | 1.76047 | 0.00000 | 0.00000 | ||
| 6550 | 2020.04.16 15:30 | close | 3275 | 0.03 | 1.76098 | 0.00000 | 0.00000 | 149.16 | 1882967.84 |
| 6551 | 2020.04.16 15:30 | buy | 3276 | 0.03 | 1.76133 | 0.00000 | 0.00000 | ||
| 6552 | 2020.04.16 15:57 | buy | 3277 | 0.04 | 1.75902 | 0.00000 | 0.00000 | ||
| 6553 | 2020.04.16 16:06 | close | 3277 | 0.04 | 1.76053 | 0.00000 | 0.00000 | 588.81 | 1883556.65 |
| 6554 | 2020.04.16 16:06 | close | 3276 | 0.03 | 1.76053 | 0.00000 | 0.00000 | -233.97 | 1883322.68 |
| 6555 | 2020.04.16 16:07 | buy | 3278 | 0.03 | 1.76084 | 0.00000 | 0.00000 | ||
| 6556 | 2020.04.16 16:21 | close | 3278 | 0.03 | 1.76137 | 0.00000 | 0.00000 | 155.00 | 1883477.68 |
| 6557 | 2020.04.16 16:22 | sell | 3279 | 0.03 | 1.76100 | 0.00000 | 0.00000 | ||
| 6558 | 2020.04.16 16:25 | close | 3279 | 0.03 | 1.76044 | 0.00000 | 0.00000 | 163.83 | 1883641.51 |
| 6559 | 2020.04.16 16:26 | buy | 3280 | 0.03 | 1.76070 | 0.00000 | 0.00000 | ||
| 6560 | 2020.04.16 16:34 | close | 3280 | 0.03 | 1.76121 | 0.00000 | 0.00000 | 149.15 | 1883790.66 |
| 6561 | 2020.04.16 16:34 | sell | 3281 | 0.03 | 1.76121 | 0.00000 | 0.00000 | ||
| 6562 | 2020.04.16 16:57 | sell | 3282 | 0.04 | 1.76353 | 0.00000 | 0.00000 | ||
| 6563 | 2020.04.16 17:27 | buy | 3283 | 0.03 | 1.76343 | 0.00000 | 0.00000 | ||
| 6564 | 2020.04.16 17:34 | close | 3282 | 0.04 | 1.76202 | 0.00000 | 0.00000 | 589.03 | 1884379.69 |
| 6565 | 2020.04.16 17:34 | close | 3281 | 0.03 | 1.76202 | 0.00000 | 0.00000 | -236.98 | 1884142.71 |
| 6566 | 2020.04.16 17:36 | buy | 3284 | 0.04 | 1.76113 | 0.00000 | 0.00000 | ||
| 6567 | 2020.04.16 17:58 | buy | 3285 | 0.05 | 1.75882 | 0.00000 | 0.00000 | ||
| 6568 | 2020.04.16 18:03 | buy | 3286 | 0.07 | 1.75645 | 0.00000 | 0.00000 | ||
| 6569 | 2020.04.16 18:20 | close | 3286 | 0.07 | 1.75971 | 0.00000 | 0.00000 | 2224.61 | 1886367.32 |
| 6570 | 2020.04.16 18:20 | close | 3285 | 0.05 | 1.75971 | 0.00000 | 0.00000 | 433.81 | 1886801.13 |
| 6571 | 2020.04.16 18:20 | close | 3284 | 0.04 | 1.75971 | 0.00000 | 0.00000 | -553.71 | 1886247.42 |
| 6572 | 2020.04.16 18:20 | close | 3283 | 0.03 | 1.75971 | 0.00000 | 0.00000 | -1087.93 | 1885159.49 |
| 6573 | 2020.04.16 18:20 | sell | 3287 | 0.03 | 1.76000 | 0.00000 | 0.00000 | ||
| 6574 | 2020.04.16 18:21 | close | 3287 | 0.03 | 1.75946 | 0.00000 | 0.00000 | 157.98 | 1885317.47 |
| 6575 | 2020.04.16 18:21 | sell | 3288 | 0.03 | 1.75911 | 0.00000 | 0.00000 | ||
| 6576 | 2020.04.16 18:23 | close | 3288 | 0.03 | 1.75859 | 0.00000 | 0.00000 | 152.13 | 1885469.60 |
| 6577 | 2020.04.16 18:24 | sell | 3289 | 0.03 | 1.75862 | 0.00000 | 0.00000 | ||
| 6578 | 2020.04.16 18:26 | close | 3289 | 0.03 | 1.75811 | 0.00000 | 0.00000 | 149.20 | 1885618.80 |
| 6579 | 2020.04.16 18:32 | buy | 3290 | 0.03 | 1.75908 | 0.00000 | 0.00000 | ||
| 6580 | 2020.04.16 18:34 | buy | 3291 | 0.04 | 1.75667 | 0.00000 | 0.00000 | ||
| 6581 | 2020.04.16 18:42 | close | 3291 | 0.04 | 1.75823 | 0.00000 | 0.00000 | 608.31 | 1886227.11 |
| 6582 | 2020.04.16 18:42 | close | 3290 | 0.03 | 1.75823 | 0.00000 | 0.00000 | -248.59 | 1885978.52 |
| 6583 | 2020.04.16 18:42 | buy | 3292 | 0.03 | 1.75858 | 0.00000 | 0.00000 | ||
| 6584 | 2020.04.16 19:04 | sell | 3293 | 0.03 | 1.75901 | 0.00000 | 0.00000 | ||
| 6585 | 2020.04.16 19:07 | close | 3293 | 0.03 | 1.75944 | 0.00000 | 0.00000 | -125.80 | 1885852.72 |
| 6586 | 2020.04.16 19:07 | close | 3292 | 0.03 | 1.75909 | 0.00000 | 0.00000 | 149.16 | 1886001.88 |
| 6587 | 2020.04.16 19:07 | sell | 3294 | 0.03 | 1.75909 | 0.00000 | 0.00000 | ||
| 6588 | 2020.04.16 19:30 | close | 3294 | 0.03 | 1.75857 | 0.00000 | 0.00000 | 152.14 | 1886154.02 |
| 6589 | 2020.04.16 19:34 | buy | 3295 | 0.03 | 1.75935 | 0.00000 | 0.00000 | ||
| 6590 | 2020.04.16 19:37 | close | 3295 | 0.03 | 1.75989 | 0.00000 | 0.00000 | 157.93 | 1886311.95 |
| 6591 | 2020.04.16 19:37 | buy | 3296 | 0.03 | 1.76024 | 0.00000 | 0.00000 | ||
| 6592 | 2020.04.16 19:40 | close | 3296 | 0.03 | 1.76075 | 0.00000 | 0.00000 | 149.15 | 1886461.10 |
| 6593 | 2020.04.16 20:03 | sell | 3297 | 0.03 | 1.76029 | 0.00000 | 0.00000 | ||
| 6594 | 2020.04.16 20:04 | buy | 3298 | 0.03 | 1.75999 | 0.00000 | 0.00000 | ||
| 6595 | 2020.04.16 20:04 | close | 3297 | 0.03 | 1.75977 | 0.00000 | 0.00000 | 152.13 | 1886613.23 |
| 6596 | 2020.04.16 20:53 | sell | 3299 | 0.03 | 1.75920 | 0.00000 | 0.00000 | ||
| 6597 | 2020.04.16 21:37 | close | 3299 | 0.03 | 1.75867 | 0.00000 | 0.00000 | 155.06 | 1886768.29 |
| 6598 | 2020.04.16 22:26 | buy | 3300 | 0.04 | 1.75768 | 0.00000 | 0.00000 | ||
| 6599 | 2020.04.16 23:00 | sell | 3301 | 0.03 | 1.75768 | 0.00000 | 0.00000 | ||
| 6600 | 2020.04.16 23:20 | close | 3301 | 0.03 | 1.75708 | 0.00000 | 0.00000 | 175.54 | 1886943.83 |
| 6601 | 2020.04.16 23:33 | sell | 3302 | 0.03 | 1.75766 | 0.00000 | 0.00000 | ||
| 6602 | 2020.04.16 23:54 | close | 3302 | 0.03 | 1.75715 | 0.00000 | 0.00000 | 149.21 | 1887093.04 |
| 6603 | 2020.04.16 23:58 | buy | 3303 | 0.05 | 1.75535 | 0.00000 | 0.00000 | ||
| 6604 | 2020.04.17 00:21 | buy | 3304 | 0.07 | 1.75300 | 0.00000 | 0.00000 | ||
| 6605 | 2020.04.17 00:27 | buy | 3305 | 0.09 | 1.75075 | 0.00000 | 0.00000 | ||
| 6606 | 2020.04.17 00:29 | buy | 3306 | 0.11 | 1.74837 | 0.00000 | 0.00000 | ||
| 6607 | 2020.04.17 01:30 | sell | 3307 | 0.03 | 1.75253 | 0.00000 | 0.00000 | ||
| 6608 | 2020.04.17 01:40 | close | 3307 | 0.03 | 1.75342 | 0.00000 | 0.00000 | -260.38 | 1886832.66 |
| 6609 | 2020.04.17 01:40 | close | 3306 | 0.11 | 1.75307 | 0.00000 | 0.00000 | 5039.92 | 1891872.58 |
| 6610 | 2020.04.17 01:40 | close | 3305 | 0.09 | 1.75307 | 0.00000 | 0.00000 | 2035.46 | 1893908.04 |
| 6611 | 2020.04.17 01:40 | close | 3304 | 0.07 | 1.75307 | 0.00000 | 0.00000 | 47.77 | 1893955.81 |
| 6612 | 2020.04.17 01:40 | close | 3303 | 0.05 | 1.75307 | 0.00000 | 0.00000 | -1144.89 | 1892810.92 |
| 6613 | 2020.04.17 01:40 | close | 3300 | 0.04 | 1.75307 | 0.00000 | 0.00000 | -1824.46 | 1890986.46 |
| 6614 | 2020.04.17 01:40 | close | 3298 | 0.03 | 1.75307 | 0.00000 | 0.00000 | -2043.91 | 1888942.55 |
| 6615 | 2020.04.17 01:40 | sell | 3308 | 0.03 | 1.75307 | 0.00000 | 0.00000 | ||
| 6616 | 2020.04.17 01:41 | close | 3308 | 0.03 | 1.75254 | 0.00000 | 0.00000 | 155.06 | 1889097.61 |
| 6617 | 2020.04.17 01:43 | sell | 3309 | 0.03 | 1.75189 | 0.00000 | 0.00000 | ||
| 6618 | 2020.04.17 01:55 | buy | 3310 | 0.03 | 1.75166 | 0.00000 | 0.00000 | ||
| 6619 | 2020.04.17 01:57 | close | 3310 | 0.03 | 1.75218 | 0.00000 | 0.00000 | 152.08 | 1889249.69 |
| 6620 | 2020.04.17 02:17 | buy | 3311 | 0.03 | 1.75170 | 0.00000 | 0.00000 | ||
| 6621 | 2020.04.17 02:19 | close | 3309 | 0.03 | 1.75137 | 0.00000 | 0.00000 | 152.13 | 1889401.82 |
| 6622 | 2020.04.17 02:31 | close | 3311 | 0.03 | 1.75221 | 0.00000 | 0.00000 | 149.15 | 1889550.97 |
| 6623 | 2020.04.17 02:32 | buy | 3312 | 0.03 | 1.75214 | 0.00000 | 0.00000 | ||
| 6624 | 2020.04.17 02:47 | sell | 3313 | 0.03 | 1.75211 | 0.00000 | 0.00000 | ||
| 6625 | 2020.04.17 02:47 | close | 3312 | 0.03 | 1.75266 | 0.00000 | 0.00000 | 152.07 | 1889703.04 |
| 6626 | 2020.04.17 03:31 | buy | 3314 | 0.03 | 1.75372 | 0.00000 | 0.00000 | ||
| 6627 | 2020.04.17 04:13 | close | 3314 | 0.03 | 1.75425 | 0.00000 | 0.00000 | 155.00 | 1889858.04 |
| 6628 | 2020.04.17 04:24 | buy | 3315 | 0.03 | 1.75312 | 0.00000 | 0.00000 | ||
| 6629 | 2020.04.17 04:29 | close | 3315 | 0.03 | 1.75367 | 0.00000 | 0.00000 | 160.84 | 1890018.88 |
| 6630 | 2020.04.17 04:29 | sell | 3316 | 0.04 | 1.75446 | 0.00000 | 0.00000 | ||
| 6631 | 2020.04.17 05:04 | buy | 3317 | 0.03 | 1.75365 | 0.00000 | 0.00000 | ||
| 6632 | 2020.04.17 05:17 | close | 3317 | 0.03 | 1.75423 | 0.00000 | 0.00000 | 169.61 | 1890188.49 |
| 6633 | 2020.04.17 05:40 | buy | 3318 | 0.03 | 1.75384 | 0.00000 | 0.00000 | ||
| 6634 | 2020.04.17 05:50 | close | 3318 | 0.03 | 1.75435 | 0.00000 | 0.00000 | 149.14 | 1890337.63 |
| 6635 | 2020.04.17 06:07 | buy | 3319 | 0.03 | 1.75384 | 0.00000 | 0.00000 | ||
| 6636 | 2020.04.17 06:13 | close | 3319 | 0.03 | 1.75437 | 0.00000 | 0.00000 | 155.00 | 1890492.63 |
| 6637 | 2020.04.17 06:20 | buy | 3320 | 0.03 | 1.75389 | 0.00000 | 0.00000 | ||
| 6638 | 2020.04.17 07:03 | close | 3316 | 0.04 | 1.75295 | 0.00000 | 0.00000 | 589.02 | 1891081.65 |
| 6639 | 2020.04.17 07:03 | close | 3313 | 0.03 | 1.75295 | 0.00000 | 0.00000 | -245.75 | 1890835.90 |
| 6640 | 2020.04.17 07:43 | sell | 3321 | 0.03 | 1.75299 | 0.00000 | 0.00000 | ||
| 6641 | 2020.04.17 08:00 | close | 3321 | 0.03 | 1.75248 | 0.00000 | 0.00000 | 149.20 | 1890985.10 |
| 6642 | 2020.04.17 08:50 | buy | 3322 | 0.04 | 1.75159 | 0.00000 | 0.00000 | ||
| 6643 | 2020.04.17 08:55 | sell | 3323 | 0.03 | 1.75195 | 0.00000 | 0.00000 | ||
| 6644 | 2020.04.17 09:00 | close | 3323 | 0.03 | 1.75142 | 0.00000 | 0.00000 | 155.05 | 1891140.15 |
| 6645 | 2020.04.17 09:10 | sell | 3324 | 0.03 | 1.75214 | 0.00000 | 0.00000 | ||
| 6646 | 2020.04.17 09:26 | close | 3322 | 0.04 | 1.75309 | 0.00000 | 0.00000 | 584.92 | 1891725.07 |
| 6647 | 2020.04.17 09:26 | close | 3320 | 0.03 | 1.75309 | 0.00000 | 0.00000 | -233.97 | 1891491.10 |
| 6648 | 2020.04.17 09:42 | sell | 3325 | 0.04 | 1.75449 | 0.00000 | 0.00000 | ||
| 6649 | 2020.04.17 10:06 | buy | 3326 | 0.03 | 1.75367 | 0.00000 | 0.00000 | ||
| 6650 | 2020.04.17 10:10 | close | 3326 | 0.03 | 1.75420 | 0.00000 | 0.00000 | 155.01 | 1891646.11 |
| 6651 | 2020.04.17 10:14 | buy | 3327 | 0.03 | 1.75370 | 0.00000 | 0.00000 | ||
| 6652 | 2020.04.17 10:15 | close | 3327 | 0.03 | 1.75261 | 0.00000 | 0.00000 | -318.79 | 1891327.32 |
| 6653 | 2020.04.17 10:15 | close | 3325 | 0.04 | 1.75296 | 0.00000 | 0.00000 | 596.82 | 1891924.14 |
| 6654 | 2020.04.17 10:15 | close | 3324 | 0.03 | 1.75296 | 0.00000 | 0.00000 | -239.90 | 1891684.24 |
| 6655 | 2020.04.17 10:15 | buy | 3328 | 0.03 | 1.75296 | 0.00000 | 0.00000 | ||
| 6656 | 2020.04.17 10:15 | sell | 3329 | 0.03 | 1.75261 | 0.00000 | 0.00000 | ||
| 6657 | 2020.04.17 10:20 | close | 3329 | 0.03 | 1.75210 | 0.00000 | 0.00000 | 149.20 | 1891833.44 |
| 6658 | 2020.04.17 10:37 | close | 3328 | 0.03 | 1.75347 | 0.00000 | 0.00000 | 149.16 | 1891982.60 |
| 6659 | 2020.04.17 10:37 | buy | 3330 | 0.03 | 1.75382 | 0.00000 | 0.00000 | ||
| 6660 | 2020.04.17 10:56 | sell | 3331 | 0.03 | 1.75348 | 0.00000 | 0.00000 | ||
| 6661 | 2020.04.17 11:05 | close | 3331 | 0.03 | 1.75295 | 0.00000 | 0.00000 | 155.06 | 1892137.66 |
| 6662 | 2020.04.17 11:15 | sell | 3332 | 0.03 | 1.75381 | 0.00000 | 0.00000 | ||
| 6663 | 2020.04.17 11:18 | close | 3332 | 0.03 | 1.75330 | 0.00000 | 0.00000 | 149.20 | 1892286.86 |
| 6664 | 2020.04.17 11:28 | sell | 3333 | 0.03 | 1.75343 | 0.00000 | 0.00000 | ||
| 6665 | 2020.04.17 12:06 | close | 3333 | 0.03 | 1.75292 | 0.00000 | 0.00000 | 149.21 | 1892436.07 |
| 6666 | 2020.04.17 12:23 | sell | 3334 | 0.03 | 1.75363 | 0.00000 | 0.00000 | ||
| 6667 | 2020.04.17 12:26 | close | 3334 | 0.03 | 1.75308 | 0.00000 | 0.00000 | 160.91 | 1892596.98 |
| 6668 | 2020.04.17 12:32 | sell | 3335 | 0.03 | 1.75375 | 0.00000 | 0.00000 | ||
| 6669 | 2020.04.17 12:43 | close | 3330 | 0.03 | 1.75436 | 0.00000 | 0.00000 | 157.93 | 1892754.91 |
| 6670 | 2020.04.17 12:46 | close | 3335 | 0.03 | 1.75323 | 0.00000 | 0.00000 | 152.13 | 1892907.04 |
| 6671 | 2020.04.17 12:46 | sell | 3336 | 0.03 | 1.75288 | 0.00000 | 0.00000 | ||
| 6672 | 2020.04.17 12:50 | buy | 3337 | 0.03 | 1.75263 | 0.00000 | 0.00000 | ||
| 6673 | 2020.04.17 12:50 | close | 3336 | 0.03 | 1.75233 | 0.00000 | 0.00000 | 160.91 | 1893067.95 |
| 6674 | 2020.04.17 13:07 | buy | 3338 | 0.04 | 1.75033 | 0.00000 | 0.00000 | ||
| 6675 | 2020.04.17 13:36 | sell | 3339 | 0.03 | 1.75114 | 0.00000 | 0.00000 | ||
| 6676 | 2020.04.17 13:40 | close | 3339 | 0.03 | 1.75220 | 0.00000 | 0.00000 | -310.12 | 1892757.83 |
| 6677 | 2020.04.17 13:40 | close | 3338 | 0.04 | 1.75185 | 0.00000 | 0.00000 | 592.73 | 1893350.56 |
| 6678 | 2020.04.17 13:40 | close | 3337 | 0.03 | 1.75185 | 0.00000 | 0.00000 | -228.12 | 1893122.44 |
| 6679 | 2020.04.17 13:40 | sell | 3340 | 0.03 | 1.75185 | 0.00000 | 0.00000 | ||
| 6680 | 2020.04.17 13:55 | close | 3340 | 0.03 | 1.75133 | 0.00000 | 0.00000 | 152.14 | 1893274.58 |
| 6681 | 2020.04.17 13:55 | sell | 3341 | 0.03 | 1.75098 | 0.00000 | 0.00000 | ||
| 6682 | 2020.04.17 14:15 | sell | 3342 | 0.04 | 1.75330 | 0.00000 | 0.00000 | ||
| 6683 | 2020.04.17 14:47 | sell | 3343 | 0.05 | 1.75563 | 0.00000 | 0.00000 | ||
| 6684 | 2020.04.17 15:34 | sell | 3344 | 0.07 | 1.75790 | 0.00000 | 0.00000 | ||
| 6685 | 2020.04.17 15:54 | buy | 3345 | 0.03 | 1.75595 | 0.00000 | 0.00000 | ||
| 6686 | 2020.04.17 16:00 | close | 3345 | 0.03 | 1.75438 | 0.00000 | 0.00000 | -459.17 | 1892815.41 |
| 6687 | 2020.04.17 16:00 | close | 3344 | 0.07 | 1.75473 | 0.00000 | 0.00000 | 2164.08 | 1894979.49 |
| 6688 | 2020.04.17 16:00 | close | 3343 | 0.05 | 1.75473 | 0.00000 | 0.00000 | 438.86 | 1895418.35 |
| 6689 | 2020.04.17 16:00 | close | 3342 | 0.04 | 1.75473 | 0.00000 | 0.00000 | -557.84 | 1894860.51 |
| 6690 | 2020.04.17 16:00 | close | 3341 | 0.03 | 1.75473 | 0.00000 | 0.00000 | -1097.16 | 1893763.35 |
| 6691 | 2020.04.17 16:00 | buy | 3346 | 0.03 | 1.75473 | 0.00000 | 0.00000 | ||
| 6692 | 2020.04.17 16:07 | close | 3346 | 0.03 | 1.75530 | 0.00000 | 0.00000 | 166.71 | 1893930.06 |
| 6693 | 2020.04.17 16:09 | buy | 3347 | 0.03 | 1.75655 | 0.00000 | 0.00000 | ||
| 6694 | 2020.04.17 16:24 | buy | 3348 | 0.04 | 1.75425 | 0.00000 | 0.00000 | ||
| 6695 | 2020.04.17 17:40 | buy | 3349 | 0.05 | 1.75195 | 0.00000 | 0.00000 | ||
| 6696 | 2020.04.17 17:52 | sell | 3350 | 0.03 | 1.75319 | 0.00000 | 0.00000 | ||
| 6697 | 2020.04.17 17:55 | close | 3350 | 0.03 | 1.75476 | 0.00000 | 0.00000 | -459.35 | 1893470.71 |
| 6698 | 2020.04.17 17:55 | close | 3349 | 0.05 | 1.75441 | 0.00000 | 0.00000 | 1199.10 | 1894669.81 |
| 6699 | 2020.04.17 17:55 | close | 3348 | 0.04 | 1.75441 | 0.00000 | 0.00000 | 62.39 | 1894732.20 |
| 6700 | 2020.04.17 17:55 | close | 3347 | 0.03 | 1.75441 | 0.00000 | 0.00000 | -625.87 | 1894106.33 |
| 6701 | 2020.04.17 17:55 | sell | 3351 | 0.03 | 1.75359 | 0.00000 | 0.00000 | ||
| 6702 | 2020.04.17 18:34 | buy | 3352 | 0.03 | 1.75400 | 0.00000 | 0.00000 | ||
| 6703 | 2020.04.17 18:52 | close | 3351 | 0.03 | 1.75307 | 0.00000 | 0.00000 | 152.13 | 1894258.46 |
| 6704 | 2020.04.17 19:29 | sell | 3353 | 0.03 | 1.75350 | 0.00000 | 0.00000 | ||
| 6705 | 2020.04.17 19:36 | close | 3352 | 0.03 | 1.75451 | 0.00000 | 0.00000 | 149.15 | 1894407.61 |
| 6706 | 2020.04.17 19:39 | sell | 3354 | 0.04 | 1.75582 | 0.00000 | 0.00000 | ||
| 6707 | 2020.04.17 20:01 | close | 3354 | 0.04 | 1.75431 | 0.00000 | 0.00000 | 589.05 | 1894996.66 |
| 6708 | 2020.04.17 20:01 | close | 3353 | 0.03 | 1.75431 | 0.00000 | 0.00000 | -236.99 | 1894759.67 |
| 6709 | 2020.04.17 20:07 | buy | 3355 | 0.03 | 1.75481 | 0.00000 | 0.00000 | ||
| 6710 | 2020.04.17 20:47 | sell | 3356 | 0.03 | 1.75417 | 0.00000 | 0.00000 | ||
| 6711 | 2020.04.17 20:54 | close | 3356 | 0.03 | 1.75364 | 0.00000 | 0.00000 | 155.07 | 1894914.74 |
| 6712 | 2020.04.17 21:01 | buy | 3357 | 0.04 | 1.75249 | 0.00000 | 0.00000 | ||
| 6713 | 2020.04.17 22:56 | sell | 3358 | 0.03 | 1.75387 | 0.00000 | 0.00000 | ||
| 6714 | 2020.04.17 22:57 | close | 3358 | 0.03 | 1.75438 | 0.00000 | 0.00000 | -149.22 | 1894765.52 |
| 6715 | 2020.04.17 22:57 | close | 3357 | 0.04 | 1.75403 | 0.00000 | 0.00000 | 600.47 | 1895365.99 |
| 6716 | 2020.04.17 22:57 | close | 3355 | 0.03 | 1.75403 | 0.00000 | 0.00000 | -228.10 | 1895137.89 |
| 6717 | 2020.04.17 22:57 | sell | 3359 | 0.03 | 1.75403 | 0.00000 | 0.00000 | ||
| 6718 | 2020.04.17 22:58 | close | 3359 | 0.03 | 1.75351 | 0.00000 | 0.00000 | 152.14 | 1895290.03 |
| 6719 | 2020.04.17 22:59 | sell | 3360 | 0.03 | 1.75302 | 0.00000 | 0.00000 | ||
| 6720 | 2020.04.17 23:18 | buy | 3361 | 0.03 | 1.75301 | 0.00000 | 0.00000 | ||
| 6721 | 2020.04.17 23:21 | close | 3360 | 0.03 | 1.75250 | 0.00000 | 0.00000 | 152.14 | 1895442.17 |
| 6722 | 2020.04.17 23:26 | buy | 3362 | 0.04 | 1.75071 | 0.00000 | 0.00000 | ||
| 6723 | 2020.04.17 23:46 | close | 3362 | 0.04 | 1.75220 | 0.00000 | 0.00000 | 580.98 | 1896023.15 |
| 6724 | 2020.04.17 23:46 | close | 3361 | 0.03 | 1.75220 | 0.00000 | 0.00000 | -236.88 | 1895786.27 |
| 6725 | 2020.04.20 00:05 | sell | 3363 | 0.03 | 1.75028 | 0.00000 | 0.00000 | ||
| 6726 | 2020.04.20 00:15 | buy | 3364 | 0.03 | 1.75056 | 0.00000 | 0.00000 | ||
| 6727 | 2020.04.20 00:16 | close | 3364 | 0.03 | 1.75114 | 0.00000 | 0.00000 | 169.62 | 1895955.89 |
| 6728 | 2020.04.20 00:17 | buy | 3365 | 0.03 | 1.75120 | 0.00000 | 0.00000 | ||
| 6729 | 2020.04.20 00:36 | close | 3365 | 0.03 | 1.75177 | 0.00000 | 0.00000 | 166.69 | 1896122.58 |
| 6730 | 2020.04.20 01:04 | sell | 3366 | 0.04 | 1.75259 | 0.00000 | 0.00000 | ||
| 6731 | 2020.04.20 01:20 | sell | 3367 | 0.05 | 1.75489 | 0.00000 | 0.00000 | ||
| 6732 | 2020.04.20 01:45 | buy | 3368 | 0.03 | 1.75393 | 0.00000 | 0.00000 | ||
| 6733 | 2020.04.20 01:45 | close | 3368 | 0.03 | 1.75459 | 0.00000 | 0.00000 | 193.01 | 1896315.59 |
| 6734 | 2020.04.20 01:45 | buy | 3369 | 0.03 | 1.75494 | 0.00000 | 0.00000 | ||
| 6735 | 2020.04.20 04:03 | close | 3369 | 0.03 | 1.75547 | 0.00000 | 0.00000 | 154.99 | 1896470.58 |
| 6736 | 2020.04.20 05:06 | buy | 3370 | 0.03 | 1.75577 | 0.00000 | 0.00000 | ||
| 6737 | 2020.04.20 05:23 | close | 3370 | 0.03 | 1.75629 | 0.00000 | 0.00000 | 152.07 | 1896622.65 |
| 6738 | 2020.04.20 05:55 | buy | 3371 | 0.03 | 1.75620 | 0.00000 | 0.00000 | ||
| 6739 | 2020.04.20 09:13 | buy | 3372 | 0.04 | 1.75390 | 0.00000 | 0.00000 | ||
| 6740 | 2020.04.20 09:24 | close | 3372 | 0.04 | 1.75539 | 0.00000 | 0.00000 | 581.03 | 1897203.68 |
| 6741 | 2020.04.20 09:24 | close | 3371 | 0.03 | 1.75539 | 0.00000 | 0.00000 | -236.90 | 1896966.78 |
| 6742 | 2020.04.20 09:57 | buy | 3373 | 0.03 | 1.75431 | 0.00000 | 0.00000 | ||
| 6743 | 2020.04.20 10:09 | close | 3367 | 0.05 | 1.75244 | 0.00000 | 0.00000 | 1194.71 | 1898161.49 |
| 6744 | 2020.04.20 10:09 | close | 3366 | 0.04 | 1.75244 | 0.00000 | 0.00000 | 58.52 | 1898220.01 |
| 6745 | 2020.04.20 10:09 | close | 3363 | 0.03 | 1.75244 | 0.00000 | 0.00000 | -631.98 | 1897588.03 |
| 6746 | 2020.04.20 10:10 | buy | 3374 | 0.04 | 1.75201 | 0.00000 | 0.00000 | ||
| 6747 | 2020.04.20 10:44 | sell | 3375 | 0.03 | 1.75276 | 0.00000 | 0.00000 | ||
| 6748 | 2020.04.20 10:45 | close | 3375 | 0.03 | 1.75220 | 0.00000 | 0.00000 | 163.84 | 1897751.87 |
| 6749 | 2020.04.20 11:26 | buy | 3376 | 0.05 | 1.74970 | 0.00000 | 0.00000 | ||
| 6750 | 2020.04.20 11:36 | sell | 3377 | 0.03 | 1.75067 | 0.00000 | 0.00000 | ||
| 6751 | 2020.04.20 12:00 | close | 3377 | 0.03 | 1.75251 | 0.00000 | 0.00000 | -538.35 | 1897213.52 |
| 6752 | 2020.04.20 12:00 | close | 3376 | 0.05 | 1.75216 | 0.00000 | 0.00000 | 1199.11 | 1898412.63 |
| 6753 | 2020.04.20 12:00 | close | 3374 | 0.04 | 1.75216 | 0.00000 | 0.00000 | 58.49 | 1898471.12 |
| 6754 | 2020.04.20 12:00 | close | 3373 | 0.03 | 1.75216 | 0.00000 | 0.00000 | -628.80 | 1897842.32 |
| 6755 | 2020.04.20 12:00 | sell | 3378 | 0.03 | 1.75236 | 0.00000 | 0.00000 | ||
| 6756 | 2020.04.20 12:22 | sell | 3379 | 0.04 | 1.75474 | 0.00000 | 0.00000 | ||
| 6757 | 2020.04.20 12:54 | buy | 3380 | 0.03 | 1.75455 | 0.00000 | 0.00000 | ||
| 6758 | 2020.04.20 12:55 | close | 3380 | 0.03 | 1.75509 | 0.00000 | 0.00000 | 157.94 | 1898000.26 |
| 6759 | 2020.04.20 13:01 | sell | 3381 | 0.05 | 1.75698 | 0.00000 | 0.00000 | ||
| 6760 | 2020.04.20 13:34 | buy | 3382 | 0.03 | 1.75587 | 0.00000 | 0.00000 | ||
| 6761 | 2020.04.20 13:35 | close | 3382 | 0.03 | 1.75639 | 0.00000 | 0.00000 | 152.08 | 1898152.34 |
| 6762 | 2020.04.20 13:36 | buy | 3383 | 0.03 | 1.75536 | 0.00000 | 0.00000 | ||
| 6763 | 2020.04.20 13:43 | close | 3383 | 0.03 | 1.75592 | 0.00000 | 0.00000 | 163.78 | 1898316.12 |
| 6764 | 2020.04.20 14:32 | buy | 3384 | 0.03 | 1.75560 | 0.00000 | 0.00000 | ||
| 6765 | 2020.04.20 14:40 | close | 3384 | 0.03 | 1.75612 | 0.00000 | 0.00000 | 152.08 | 1898468.20 |
| 6766 | 2020.04.20 15:04 | buy | 3385 | 0.03 | 1.75497 | 0.00000 | 0.00000 | ||
| 6767 | 2020.04.20 15:05 | close | 3385 | 0.03 | 1.75549 | 0.00000 | 0.00000 | 152.08 | 1898620.28 |
| 6768 | 2020.04.20 15:14 | close | 3381 | 0.05 | 1.75457 | 0.00000 | 0.00000 | 1175.20 | 1899795.48 |
| 6769 | 2020.04.20 15:14 | close | 3379 | 0.04 | 1.75457 | 0.00000 | 0.00000 | 66.32 | 1899861.80 |
| 6770 | 2020.04.20 15:14 | close | 3378 | 0.03 | 1.75457 | 0.00000 | 0.00000 | -646.61 | 1899215.19 |
| 6771 | 2020.04.20 15:23 | buy | 3386 | 0.03 | 1.75359 | 0.00000 | 0.00000 | ||
| 6772 | 2020.04.20 15:26 | close | 3386 | 0.03 | 1.75411 | 0.00000 | 0.00000 | 152.08 | 1899367.27 |
| 6773 | 2020.04.20 15:36 | buy | 3387 | 0.03 | 1.75503 | 0.00000 | 0.00000 | ||
| 6774 | 2020.04.20 15:37 | close | 3387 | 0.03 | 1.75556 | 0.00000 | 0.00000 | 155.01 | 1899522.28 |
| 6775 | 2020.04.20 15:37 | sell | 3388 | 0.03 | 1.75567 | 0.00000 | 0.00000 | ||
| 6776 | 2020.04.20 15:40 | close | 3388 | 0.03 | 1.75516 | 0.00000 | 0.00000 | 149.21 | 1899671.49 |
| 6777 | 2020.04.20 15:42 | sell | 3389 | 0.03 | 1.75414 | 0.00000 | 0.00000 | ||
| 6778 | 2020.04.20 15:51 | close | 3389 | 0.03 | 1.75362 | 0.00000 | 0.00000 | 152.15 | 1899823.64 |
| 6779 | 2020.04.20 15:52 | buy | 3390 | 0.03 | 1.75322 | 0.00000 | 0.00000 | ||
| 6780 | 2020.04.20 15:55 | close | 3390 | 0.03 | 1.75377 | 0.00000 | 0.00000 | 160.86 | 1899984.50 |
| 6781 | 2020.04.20 16:00 | buy | 3391 | 0.03 | 1.75452 | 0.00000 | 0.00000 | ||
| 6782 | 2020.04.20 16:00 | close | 3391 | 0.03 | 1.75507 | 0.00000 | 0.00000 | 160.86 | 1900145.36 |
| 6783 | 2020.04.20 16:00 | buy | 3392 | 0.03 | 1.75542 | 0.00000 | 0.00000 | ||
| 6784 | 2020.04.20 16:00 | sell | 3393 | 0.03 | 1.75552 | 0.00000 | 0.00000 | ||
| 6785 | 2020.04.20 16:01 | close | 3392 | 0.03 | 1.75596 | 0.00000 | 0.00000 | 157.93 | 1900303.29 |
| 6786 | 2020.04.20 16:16 | close | 3393 | 0.03 | 1.75494 | 0.00000 | 0.00000 | 169.70 | 1900472.99 |
| 6787 | 2020.04.20 16:17 | sell | 3394 | 0.03 | 1.75459 | 0.00000 | 0.00000 | ||
| 6788 | 2020.04.20 16:20 | close | 3394 | 0.03 | 1.75403 | 0.00000 | 0.00000 | 163.85 | 1900636.84 |
| 6789 | 2020.04.20 16:25 | buy | 3395 | 0.03 | 1.75357 | 0.00000 | 0.00000 | ||
| 6790 | 2020.04.20 16:32 | buy | 3396 | 0.04 | 1.75126 | 0.00000 | 0.00000 | ||
| 6791 | 2020.04.20 16:58 | buy | 3397 | 0.05 | 1.74896 | 0.00000 | 0.00000 | ||
| 6792 | 2020.04.20 17:29 | sell | 3398 | 0.03 | 1.75026 | 0.00000 | 0.00000 | ||
| 6793 | 2020.04.20 17:31 | close | 3398 | 0.03 | 1.74972 | 0.00000 | 0.00000 | 157.99 | 1900794.83 |
| 6794 | 2020.04.20 17:31 | sell | 3399 | 0.03 | 1.74937 | 0.00000 | 0.00000 | ||
| 6795 | 2020.04.20 17:39 | close | 3397 | 0.05 | 1.75141 | 0.00000 | 0.00000 | 1194.24 | 1901989.07 |
| 6796 | 2020.04.20 17:39 | close | 3396 | 0.04 | 1.75141 | 0.00000 | 0.00000 | 58.50 | 1902047.57 |
| 6797 | 2020.04.20 17:39 | close | 3395 | 0.03 | 1.75141 | 0.00000 | 0.00000 | -631.73 | 1901415.84 |
| 6798 | 2020.04.20 17:40 | sell | 3400 | 0.04 | 1.75167 | 0.00000 | 0.00000 | ||
| 6799 | 2020.04.20 17:57 | sell | 3401 | 0.05 | 1.75401 | 0.00000 | 0.00000 | ||
| 6800 | 2020.04.20 18:06 | close | 3401 | 0.05 | 1.75154 | 0.00000 | 0.00000 | 1204.40 | 1902620.24 |
| 6801 | 2020.04.20 18:06 | close | 3400 | 0.04 | 1.75154 | 0.00000 | 0.00000 | 50.71 | 1902670.95 |
| 6802 | 2020.04.20 18:06 | close | 3399 | 0.03 | 1.75154 | 0.00000 | 0.00000 | -634.87 | 1902036.08 |
| 6803 | 2020.04.20 18:07 | sell | 3402 | 0.03 | 1.75165 | 0.00000 | 0.00000 | ||
| 6804 | 2020.04.20 18:13 | close | 3402 | 0.03 | 1.75114 | 0.00000 | 0.00000 | 149.20 | 1902185.28 |
| 6805 | 2020.04.20 18:26 | buy | 3403 | 0.03 | 1.75163 | 0.00000 | 0.00000 | ||
| 6806 | 2020.04.20 18:30 | close | 3403 | 0.03 | 1.75217 | 0.00000 | 0.00000 | 157.93 | 1902343.21 |
| 6807 | 2020.04.20 18:33 | sell | 3404 | 0.03 | 1.75132 | 0.00000 | 0.00000 | ||
| 6808 | 2020.04.20 18:36 | close | 3404 | 0.03 | 1.75079 | 0.00000 | 0.00000 | 155.06 | 1902498.27 |
| 6809 | 2020.04.20 18:36 | buy | 3405 | 0.03 | 1.75063 | 0.00000 | 0.00000 | ||
| 6810 | 2020.04.20 18:44 | close | 3405 | 0.03 | 1.75119 | 0.00000 | 0.00000 | 163.79 | 1902662.06 |
| 6811 | 2020.04.20 18:45 | buy | 3406 | 0.03 | 1.75172 | 0.00000 | 0.00000 | ||
| 6812 | 2020.04.20 18:55 | sell | 3407 | 0.03 | 1.75211 | 0.00000 | 0.00000 | ||
| 6813 | 2020.04.20 18:56 | close | 3407 | 0.03 | 1.75259 | 0.00000 | 0.00000 | -140.44 | 1902521.62 |
| 6814 | 2020.04.20 18:56 | close | 3406 | 0.03 | 1.75224 | 0.00000 | 0.00000 | 152.09 | 1902673.71 |
| 6815 | 2020.04.20 18:56 | sell | 3408 | 0.03 | 1.75224 | 0.00000 | 0.00000 | ||
| 6816 | 2020.04.20 19:39 | buy | 3409 | 0.03 | 1.75326 | 0.00000 | 0.00000 | ||
| 6817 | 2020.04.20 19:51 | close | 3409 | 0.03 | 1.75377 | 0.00000 | 0.00000 | 149.16 | 1902822.87 |
| 6818 | 2020.04.20 19:53 | sell | 3410 | 0.04 | 1.75455 | 0.00000 | 0.00000 | ||
| 6819 | 2020.04.20 19:59 | sell | 3411 | 0.05 | 1.75685 | 0.00000 | 0.00000 | ||
| 6820 | 2020.04.20 20:19 | close | 3411 | 0.05 | 1.75442 | 0.00000 | 0.00000 | 1184.89 | 1904007.76 |
| 6821 | 2020.04.20 20:19 | close | 3410 | 0.04 | 1.75442 | 0.00000 | 0.00000 | 50.71 | 1904058.47 |
| 6822 | 2020.04.20 20:19 | close | 3408 | 0.03 | 1.75442 | 0.00000 | 0.00000 | -637.79 | 1903420.68 |
| 6823 | 2020.04.20 20:33 | buy | 3412 | 0.03 | 1.75473 | 0.00000 | 0.00000 | ||
| 6824 | 2020.04.20 21:12 | close | 3412 | 0.03 | 1.75529 | 0.00000 | 0.00000 | 163.78 | 1903584.46 |
| 6825 | 2020.04.20 21:12 | sell | 3413 | 0.03 | 1.75535 | 0.00000 | 0.00000 | ||
| 6826 | 2020.04.20 21:27 | sell | 3414 | 0.04 | 1.75767 | 0.00000 | 0.00000 | ||
| 6827 | 2020.04.20 21:32 | sell | 3415 | 0.05 | 1.75997 | 0.00000 | 0.00000 | ||
| 6828 | 2020.04.20 22:02 | buy | 3416 | 0.03 | 1.75790 | 0.00000 | 0.00000 | ||
| 6829 | 2020.04.20 22:08 | close | 3416 | 0.03 | 1.75716 | 0.00000 | 0.00000 | -216.43 | 1903368.03 |
| 6830 | 2020.04.20 22:08 | close | 3415 | 0.05 | 1.75751 | 0.00000 | 0.00000 | 1199.52 | 1904567.55 |
| 6831 | 2020.04.20 22:08 | close | 3414 | 0.04 | 1.75751 | 0.00000 | 0.00000 | 62.41 | 1904629.96 |
| 6832 | 2020.04.20 22:08 | close | 3413 | 0.03 | 1.75751 | 0.00000 | 0.00000 | -631.94 | 1903998.02 |
| 6833 | 2020.04.20 22:08 | buy | 3417 | 0.03 | 1.75745 | 0.00000 | 0.00000 | ||
| 6834 | 2020.04.20 22:11 | close | 3417 | 0.03 | 1.75797 | 0.00000 | 0.00000 | 152.08 | 1904150.10 |
| 6835 | 2020.04.20 22:13 | buy | 3418 | 0.03 | 1.75844 | 0.00000 | 0.00000 | ||
| 6836 | 2020.04.20 22:58 | buy | 3419 | 0.04 | 1.75611 | 0.00000 | 0.00000 | ||
| 6837 | 2020.04.20 23:30 | sell | 3420 | 0.03 | 1.75655 | 0.00000 | 0.00000 | ||
| 6838 | 2020.04.20 23:43 | close | 3419 | 0.04 | 1.75761 | 0.00000 | 0.00000 | 584.95 | 1904735.05 |
| 6839 | 2020.04.20 23:43 | close | 3418 | 0.03 | 1.75761 | 0.00000 | 0.00000 | -242.75 | 1904492.30 |
| 6840 | 2020.04.20 23:57 | sell | 3421 | 0.04 | 1.75890 | 0.00000 | 0.00000 | ||
| 6841 | 2020.04.21 00:01 | close | 3421 | 0.04 | 1.75734 | 0.00000 | 0.00000 | 599.25 | 1905091.55 |
| 6842 | 2020.04.21 00:01 | close | 3420 | 0.03 | 1.75734 | 0.00000 | 0.00000 | -238.12 | 1904853.44 |
| 6843 | 2020.04.21 00:02 | sell | 3422 | 0.03 | 1.75681 | 0.00000 | 0.00000 | ||
| 6844 | 2020.04.21 00:02 | close | 3422 | 0.03 | 1.75616 | 0.00000 | 0.00000 | 190.18 | 1905043.62 |
| 6845 | 2020.04.21 00:02 | buy | 3423 | 0.03 | 1.75616 | 0.00000 | 0.00000 | ||
| 6846 | 2020.04.21 00:02 | sell | 3424 | 0.03 | 1.75581 | 0.00000 | 0.00000 | ||
| 6847 | 2020.04.21 00:02 | close | 3423 | 0.03 | 1.75730 | 0.00000 | 0.00000 | 333.42 | 1905377.04 |
| 6848 | 2020.04.21 00:02 | buy | 3425 | 0.03 | 1.75765 | 0.00000 | 0.00000 | ||
| 6849 | 2020.04.21 00:21 | close | 3425 | 0.03 | 1.75872 | 0.00000 | 0.00000 | 312.94 | 1905689.98 |
| 6850 | 2020.04.21 00:21 | sell | 3426 | 0.04 | 1.75872 | 0.00000 | 0.00000 | ||
| 6851 | 2020.04.21 00:58 | buy | 3427 | 0.03 | 1.75812 | 0.00000 | 0.00000 | ||
| 6852 | 2020.04.21 01:15 | close | 3427 | 0.03 | 1.75865 | 0.00000 | 0.00000 | 155.01 | 1905844.99 |
| 6853 | 2020.04.21 01:32 | buy | 3428 | 0.03 | 1.75791 | 0.00000 | 0.00000 | ||
| 6854 | 2020.04.21 01:37 | close | 3428 | 0.03 | 1.75842 | 0.00000 | 0.00000 | 149.16 | 1905994.15 |
| 6855 | 2020.04.21 01:52 | buy | 3429 | 0.03 | 1.75766 | 0.00000 | 0.00000 | ||
| 6856 | 2020.04.21 02:00 | close | 3429 | 0.03 | 1.75659 | 0.00000 | 0.00000 | -312.94 | 1905681.21 |
| 6857 | 2020.04.21 02:00 | close | 3426 | 0.04 | 1.75694 | 0.00000 | 0.00000 | 694.39 | 1906375.60 |
| 6858 | 2020.04.21 02:00 | close | 3424 | 0.03 | 1.75694 | 0.00000 | 0.00000 | -330.61 | 1906044.99 |
| 6859 | 2020.04.21 02:00 | buy | 3430 | 0.03 | 1.75694 | 0.00000 | 0.00000 | ||
| 6860 | 2020.04.21 02:29 | sell | 3431 | 0.03 | 1.75697 | 0.00000 | 0.00000 | ||
| 6861 | 2020.04.21 02:58 | close | 3430 | 0.03 | 1.75746 | 0.00000 | 0.00000 | 152.09 | 1906197.08 |
| 6862 | 2020.04.21 03:07 | buy | 3432 | 0.03 | 1.75691 | 0.00000 | 0.00000 | ||
| 6863 | 2020.04.21 03:16 | close | 3432 | 0.03 | 1.75745 | 0.00000 | 0.00000 | 157.93 | 1906355.01 |
| 6864 | 2020.04.21 03:46 | buy | 3433 | 0.03 | 1.75680 | 0.00000 | 0.00000 | ||
| 6865 | 2020.04.21 03:48 | close | 3431 | 0.03 | 1.75646 | 0.00000 | 0.00000 | 149.22 | 1906504.23 |
| 6866 | 2020.04.21 04:14 | sell | 3434 | 0.03 | 1.75694 | 0.00000 | 0.00000 | ||
| 6867 | 2020.04.21 04:18 | close | 3434 | 0.03 | 1.75640 | 0.00000 | 0.00000 | 157.99 | 1906662.22 |
| 6868 | 2020.04.21 04:44 | sell | 3435 | 0.03 | 1.75685 | 0.00000 | 0.00000 | ||
| 6869 | 2020.04.21 04:44 | close | 3433 | 0.03 | 1.75731 | 0.00000 | 0.00000 | 149.16 | 1906811.38 |
| 6870 | 2020.04.21 04:54 | close | 3435 | 0.03 | 1.75629 | 0.00000 | 0.00000 | 163.84 | 1906975.22 |
| 6871 | 2020.04.21 04:55 | sell | 3436 | 0.03 | 1.75626 | 0.00000 | 0.00000 | ||
| 6872 | 2020.04.21 05:14 | buy | 3437 | 0.03 | 1.75639 | 0.00000 | 0.00000 | ||
| 6873 | 2020.04.21 05:21 | close | 3436 | 0.03 | 1.75575 | 0.00000 | 0.00000 | 149.22 | 1907124.44 |
| 6874 | 2020.04.21 05:29 | close | 3437 | 0.03 | 1.75690 | 0.00000 | 0.00000 | 149.16 | 1907273.60 |
| 6875 | 2020.04.21 05:29 | buy | 3438 | 0.03 | 1.75725 | 0.00000 | 0.00000 | ||
| 6876 | 2020.04.21 05:37 | sell | 3439 | 0.03 | 1.75755 | 0.00000 | 0.00000 | ||
| 6877 | 2020.04.21 05:39 | close | 3439 | 0.03 | 1.75703 | 0.00000 | 0.00000 | 152.14 | 1907425.74 |
| 6878 | 2020.04.21 05:39 | sell | 3440 | 0.03 | 1.75668 | 0.00000 | 0.00000 | ||
| 6879 | 2020.04.21 05:50 | close | 3440 | 0.03 | 1.75617 | 0.00000 | 0.00000 | 149.21 | 1907574.95 |
| 6880 | 2020.04.21 06:09 | buy | 3441 | 0.04 | 1.75492 | 0.00000 | 0.00000 | ||
| 6881 | 2020.04.21 06:22 | sell | 3442 | 0.03 | 1.75590 | 0.00000 | 0.00000 | ||
| 6882 | 2020.04.21 06:32 | close | 3442 | 0.03 | 1.75677 | 0.00000 | 0.00000 | -254.54 | 1907320.41 |
| 6883 | 2020.04.21 06:32 | close | 3441 | 0.04 | 1.75642 | 0.00000 | 0.00000 | 584.95 | 1907905.36 |
| 6884 | 2020.04.21 06:32 | close | 3438 | 0.03 | 1.75642 | 0.00000 | 0.00000 | -242.75 | 1907662.61 |
| 6885 | 2020.04.21 06:34 | sell | 3443 | 0.03 | 1.75581 | 0.00000 | 0.00000 | ||
| 6886 | 2020.04.21 06:53 | buy | 3444 | 0.03 | 1.75584 | 0.00000 | 0.00000 | ||
| 6887 | 2020.04.21 07:01 | close | 3444 | 0.03 | 1.75636 | 0.00000 | 0.00000 | 152.09 | 1907814.70 |
| 6888 | 2020.04.21 07:30 | buy | 3445 | 0.03 | 1.75614 | 0.00000 | 0.00000 | ||
| 6889 | 2020.04.21 08:03 | close | 3445 | 0.03 | 1.75670 | 0.00000 | 0.00000 | 163.79 | 1907978.49 |
| 6890 | 2020.04.21 08:16 | buy | 3446 | 0.03 | 1.75623 | 0.00000 | 0.00000 | ||
| 6891 | 2020.04.21 08:20 | close | 3443 | 0.03 | 1.75528 | 0.00000 | 0.00000 | 155.07 | 1908133.56 |
| 6892 | 2020.04.21 08:45 | sell | 3447 | 0.03 | 1.75605 | 0.00000 | 0.00000 | ||
| 6893 | 2020.04.21 08:48 | close | 3446 | 0.03 | 1.75680 | 0.00000 | 0.00000 | 166.71 | 1908300.27 |
| 6894 | 2020.04.21 09:23 | buy | 3448 | 0.03 | 1.75615 | 0.00000 | 0.00000 | ||
| 6895 | 2020.04.21 09:28 | close | 3448 | 0.03 | 1.75667 | 0.00000 | 0.00000 | 152.08 | 1908452.35 |
| 6896 | 2020.04.21 09:48 | sell | 3449 | 0.04 | 1.75836 | 0.00000 | 0.00000 | ||
| 6897 | 2020.04.21 10:05 | sell | 3450 | 0.05 | 1.76065 | 0.00000 | 0.00000 | ||
| 6898 | 2020.04.21 10:43 | buy | 3451 | 0.03 | 1.76108 | 0.00000 | 0.00000 | ||
| 6899 | 2020.04.21 10:48 | close | 3451 | 0.03 | 1.76161 | 0.00000 | 0.00000 | 155.01 | 1908607.36 |
| 6900 | 2020.04.21 10:58 | buy | 3452 | 0.03 | 1.76081 | 0.00000 | 0.00000 | ||
| 6901 | 2020.04.21 10:59 | close | 3452 | 0.03 | 1.76134 | 0.00000 | 0.00000 | 155.01 | 1908762.37 |
| 6902 | 2020.04.21 11:04 | buy | 3453 | 0.03 | 1.76073 | 0.00000 | 0.00000 | ||
| 6903 | 2020.04.21 11:31 | close | 3453 | 0.03 | 1.76126 | 0.00000 | 0.00000 | 155.01 | 1908917.38 |
| 6904 | 2020.04.21 11:49 | buy | 3454 | 0.03 | 1.75962 | 0.00000 | 0.00000 | ||
| 6905 | 2020.04.21 11:51 | close | 3454 | 0.03 | 1.76014 | 0.00000 | 0.00000 | 152.09 | 1909069.47 |
| 6906 | 2020.04.21 11:51 | buy | 3455 | 0.03 | 1.76049 | 0.00000 | 0.00000 | ||
| 6907 | 2020.04.21 11:55 | close | 3455 | 0.03 | 1.76102 | 0.00000 | 0.00000 | 155.01 | 1909224.48 |
| 6908 | 2020.04.21 12:15 | buy | 3456 | 0.03 | 1.75991 | 0.00000 | 0.00000 | ||
| 6909 | 2020.04.21 12:32 | close | 3456 | 0.03 | 1.76042 | 0.00000 | 0.00000 | 149.16 | 1909373.64 |
| 6910 | 2020.04.21 12:56 | buy | 3457 | 0.03 | 1.75848 | 0.00000 | 0.00000 | ||
| 6911 | 2020.04.21 12:57 | close | 3457 | 0.03 | 1.75787 | 0.00000 | 0.00000 | -178.40 | 1909195.24 |
| 6912 | 2020.04.21 12:57 | close | 3450 | 0.05 | 1.75822 | 0.00000 | 0.00000 | 1184.91 | 1910380.15 |
| 6913 | 2020.04.21 12:57 | close | 3449 | 0.04 | 1.75822 | 0.00000 | 0.00000 | 54.61 | 1910434.76 |
| 6914 | 2020.04.21 12:57 | close | 3447 | 0.03 | 1.75822 | 0.00000 | 0.00000 | -634.88 | 1909799.88 |
| 6915 | 2020.04.21 12:57 | buy | 3458 | 0.03 | 1.75822 | 0.00000 | 0.00000 | ||
| 6916 | 2020.04.21 13:02 | buy | 3459 | 0.04 | 1.75592 | 0.00000 | 0.00000 | ||
| 6917 | 2020.04.21 13:06 | close | 3459 | 0.04 | 1.75741 | 0.00000 | 0.00000 | 581.03 | 1910380.91 |
| 6918 | 2020.04.21 13:06 | close | 3458 | 0.03 | 1.75741 | 0.00000 | 0.00000 | -236.90 | 1910144.01 |
| 6919 | 2020.04.21 13:22 | buy | 3460 | 0.03 | 1.75747 | 0.00000 | 0.00000 | ||
| 6920 | 2020.04.21 13:45 | buy | 3461 | 0.04 | 1.75517 | 0.00000 | 0.00000 | ||
| 6921 | 2020.04.21 13:49 | close | 3461 | 0.04 | 1.75669 | 0.00000 | 0.00000 | 592.74 | 1910736.75 |
| 6922 | 2020.04.21 13:49 | close | 3460 | 0.03 | 1.75669 | 0.00000 | 0.00000 | -228.13 | 1910508.62 |
| 6923 | 2020.04.21 13:50 | buy | 3462 | 0.03 | 1.75741 | 0.00000 | 0.00000 | ||
| 6924 | 2020.04.21 14:00 | buy | 3463 | 0.04 | 1.75508 | 0.00000 | 0.00000 | ||
| 6925 | 2020.04.21 14:06 | buy | 3464 | 0.05 | 1.75274 | 0.00000 | 0.00000 | ||
| 6926 | 2020.04.21 14:42 | buy | 3465 | 0.07 | 1.75050 | 0.00000 | 0.00000 | ||
| 6927 | 2020.04.21 14:48 | sell | 3466 | 0.03 | 1.75216 | 0.00000 | 0.00000 | ||
| 6928 | 2020.04.21 14:54 | close | 3466 | 0.03 | 1.75163 | 0.00000 | 0.00000 | 155.07 | 1910663.69 |
| 6929 | 2020.04.21 15:10 | buy | 3467 | 0.09 | 1.74819 | 0.00000 | 0.00000 | ||
| 6930 | 2020.04.21 16:14 | buy | 3468 | 0.11 | 1.74591 | 0.00000 | 0.00000 | ||
| 6931 | 2020.04.21 16:38 | sell | 3469 | 0.03 | 1.74670 | 0.00000 | 0.00000 | ||
| 6932 | 2020.04.21 16:47 | close | 3469 | 0.03 | 1.74615 | 0.00000 | 0.00000 | 160.91 | 1910824.60 |
| 6933 | 2020.04.21 16:47 | sell | 3470 | 0.03 | 1.74580 | 0.00000 | 0.00000 | ||
| 6934 | 2020.04.21 16:49 | sell | 3471 | 0.04 | 1.74812 | 0.00000 | 0.00000 | ||
| 6935 | 2020.04.21 17:11 | sell | 3472 | 0.05 | 1.75041 | 0.00000 | 0.00000 | ||
| 6936 | 2020.04.21 17:11 | close | 3468 | 0.11 | 1.75047 | 0.00000 | 0.00000 | 4889.90 | 1915714.50 |
| 6937 | 2020.04.21 17:11 | close | 3467 | 0.09 | 1.75047 | 0.00000 | 0.00000 | 2000.42 | 1917714.92 |
| 6938 | 2020.04.21 17:11 | close | 3465 | 0.07 | 1.75047 | 0.00000 | 0.00000 | -20.47 | 1917694.45 |
| 6939 | 2020.04.21 17:11 | close | 3464 | 0.05 | 1.75047 | 0.00000 | 0.00000 | -1106.47 | 1916587.98 |
| 6940 | 2020.04.21 17:11 | close | 3463 | 0.04 | 1.75047 | 0.00000 | 0.00000 | -1797.65 | 1914790.33 |
| 6941 | 2020.04.21 17:11 | close | 3462 | 0.03 | 1.75047 | 0.00000 | 0.00000 | -2029.65 | 1912760.68 |
| 6942 | 2020.04.21 17:25 | close | 3472 | 0.05 | 1.74799 | 0.00000 | 0.00000 | 1180.04 | 1913940.72 |
| 6943 | 2020.04.21 17:25 | close | 3471 | 0.04 | 1.74799 | 0.00000 | 0.00000 | 50.71 | 1913991.43 |
| 6944 | 2020.04.21 17:25 | close | 3470 | 0.03 | 1.74799 | 0.00000 | 0.00000 | -640.73 | 1913350.70 |
| 6945 | 2020.04.21 17:27 | buy | 3473 | 0.03 | 1.74827 | 0.00000 | 0.00000 | ||
| 6946 | 2020.04.21 17:34 | buy | 3474 | 0.04 | 1.74596 | 0.00000 | 0.00000 | ||
| 6947 | 2020.04.21 17:44 | buy | 3475 | 0.05 | 1.74367 | 0.00000 | 0.00000 | ||
| 6948 | 2020.04.21 18:07 | sell | 3476 | 0.03 | 1.74577 | 0.00000 | 0.00000 | ||
| 6949 | 2020.04.21 18:07 | close | 3476 | 0.03 | 1.74646 | 0.00000 | 0.00000 | -201.88 | 1913148.82 |
| 6950 | 2020.04.21 18:07 | close | 3475 | 0.05 | 1.74611 | 0.00000 | 0.00000 | 1189.33 | 1914338.15 |
| 6951 | 2020.04.21 18:07 | close | 3474 | 0.04 | 1.74611 | 0.00000 | 0.00000 | 58.49 | 1914396.64 |
| 6952 | 2020.04.21 18:07 | close | 3473 | 0.03 | 1.74611 | 0.00000 | 0.00000 | -631.71 | 1913764.93 |
| 6953 | 2020.04.21 18:07 | sell | 3477 | 0.03 | 1.74611 | 0.00000 | 0.00000 | ||
| 6954 | 2020.04.21 18:10 | close | 3477 | 0.03 | 1.74559 | 0.00000 | 0.00000 | 152.13 | 1913917.06 |
| 6955 | 2020.04.21 18:16 | sell | 3478 | 0.03 | 1.74475 | 0.00000 | 0.00000 | ||
| 6956 | 2020.04.21 18:19 | close | 3478 | 0.03 | 1.74424 | 0.00000 | 0.00000 | 149.21 | 1914066.27 |
| 6957 | 2020.04.21 18:19 | sell | 3479 | 0.03 | 1.74389 | 0.00000 | 0.00000 | ||
| 6958 | 2020.04.21 18:39 | sell | 3480 | 0.04 | 1.74620 | 0.00000 | 0.00000 | ||
| 6959 | 2020.04.21 18:52 | close | 3480 | 0.04 | 1.74468 | 0.00000 | 0.00000 | 592.95 | 1914659.22 |
| 6960 | 2020.04.21 18:52 | close | 3479 | 0.03 | 1.74468 | 0.00000 | 0.00000 | -231.13 | 1914428.09 |
| 6961 | 2020.04.21 18:52 | sell | 3481 | 0.03 | 1.74433 | 0.00000 | 0.00000 | ||
| 6962 | 2020.04.21 18:53 | buy | 3482 | 0.03 | 1.74420 | 0.00000 | 0.00000 | ||
| 6963 | 2020.04.21 18:56 | close | 3481 | 0.03 | 1.74379 | 0.00000 | 0.00000 | 157.99 | 1914586.08 |
| 6964 | 2020.04.21 18:58 | buy | 3483 | 0.04 | 1.74187 | 0.00000 | 0.00000 | ||
| 6965 | 2020.04.21 19:03 | close | 3483 | 0.04 | 1.74339 | 0.00000 | 0.00000 | 592.71 | 1915178.79 |
| 6966 | 2020.04.21 19:03 | close | 3482 | 0.03 | 1.74339 | 0.00000 | 0.00000 | -236.89 | 1914941.90 |
| 6967 | 2020.04.21 19:11 | buy | 3484 | 0.03 | 1.73976 | 0.00000 | 0.00000 | ||
| 6968 | 2020.04.21 19:11 | close | 3484 | 0.03 | 1.74027 | 0.00000 | 0.00000 | 149.15 | 1915091.05 |
| 6969 | 2020.04.21 19:11 | buy | 3485 | 0.03 | 1.74062 | 0.00000 | 0.00000 | ||
| 6970 | 2020.04.21 19:17 | close | 3485 | 0.03 | 1.74113 | 0.00000 | 0.00000 | 149.16 | 1915240.21 |
| 6971 | 2020.04.21 19:19 | buy | 3486 | 0.03 | 1.74251 | 0.00000 | 0.00000 | ||
| 6972 | 2020.04.21 19:32 | close | 3486 | 0.03 | 1.74302 | 0.00000 | 0.00000 | 149.15 | 1915389.36 |
| 6973 | 2020.04.21 19:34 | sell | 3487 | 0.03 | 1.74385 | 0.00000 | 0.00000 | ||
| 6974 | 2020.04.21 19:37 | close | 3487 | 0.03 | 1.74334 | 0.00000 | 0.00000 | 149.21 | 1915538.57 |
| 6975 | 2020.04.21 19:46 | sell | 3488 | 0.03 | 1.74251 | 0.00000 | 0.00000 | ||
| 6976 | 2020.04.21 19:53 | sell | 3489 | 0.04 | 1.74482 | 0.00000 | 0.00000 | ||
| 6977 | 2020.04.21 20:00 | close | 3489 | 0.04 | 1.74330 | 0.00000 | 0.00000 | 592.94 | 1916131.51 |
| 6978 | 2020.04.21 20:00 | close | 3488 | 0.03 | 1.74330 | 0.00000 | 0.00000 | -231.13 | 1915900.38 |
| 6979 | 2020.04.21 20:01 | sell | 3490 | 0.03 | 1.74309 | 0.00000 | 0.00000 | ||
| 6980 | 2020.04.21 20:18 | buy | 3491 | 0.03 | 1.74296 | 0.00000 | 0.00000 | ||
| 6981 | 2020.04.21 20:20 | close | 3490 | 0.03 | 1.74257 | 0.00000 | 0.00000 | 152.14 | 1916052.52 |
| 6982 | 2020.04.21 20:24 | close | 3491 | 0.03 | 1.74347 | 0.00000 | 0.00000 | 149.15 | 1916201.67 |
| 6983 | 2020.04.21 20:25 | buy | 3492 | 0.03 | 1.74367 | 0.00000 | 0.00000 | ||
| 6984 | 2020.04.21 20:34 | close | 3492 | 0.03 | 1.74419 | 0.00000 | 0.00000 | 152.08 | 1916353.75 |
| 6985 | 2020.04.21 20:48 | sell | 3493 | 0.03 | 1.74364 | 0.00000 | 0.00000 | ||
| 6986 | 2020.04.21 20:54 | buy | 3494 | 0.03 | 1.74317 | 0.00000 | 0.00000 | ||
| 6987 | 2020.04.21 20:54 | close | 3494 | 0.03 | 1.74275 | 0.00000 | 0.00000 | -122.83 | 1916230.92 |
| 6988 | 2020.04.21 20:54 | close | 3493 | 0.03 | 1.74310 | 0.00000 | 0.00000 | 157.99 | 1916388.91 |
| 6989 | 2020.04.21 20:54 | buy | 3495 | 0.03 | 1.74310 | 0.00000 | 0.00000 | ||
| 6990 | 2020.04.21 20:57 | close | 3495 | 0.03 | 1.74363 | 0.00000 | 0.00000 | 155.00 | 1916543.91 |
| 6991 | 2020.04.21 20:58 | buy | 3496 | 0.03 | 1.74437 | 0.00000 | 0.00000 | ||
| 6992 | 2020.04.21 21:00 | close | 3496 | 0.03 | 1.74488 | 0.00000 | 0.00000 | 149.16 | 1916693.07 |
| 6993 | 2020.04.21 21:10 | sell | 3497 | 0.03 | 1.74577 | 0.00000 | 0.00000 | ||
| 6994 | 2020.04.21 21:11 | close | 3497 | 0.03 | 1.74526 | 0.00000 | 0.00000 | 149.21 | 1916842.28 |
| 6995 | 2020.04.21 21:21 | sell | 3498 | 0.03 | 1.74432 | 0.00000 | 0.00000 | ||
| 6996 | 2020.04.21 21:23 | close | 3498 | 0.03 | 1.74381 | 0.00000 | 0.00000 | 149.21 | 1916991.49 |
| 6997 | 2020.04.21 21:24 | buy | 3499 | 0.03 | 1.74346 | 0.00000 | 0.00000 | ||
| 6998 | 2020.04.21 21:28 | close | 3499 | 0.03 | 1.74397 | 0.00000 | 0.00000 | 149.16 | 1917140.65 |
| 6999 | 2020.04.21 21:31 | buy | 3500 | 0.03 | 1.74352 | 0.00000 | 0.00000 | ||
| 7000 | 2020.04.21 21:43 | close | 3500 | 0.03 | 1.74403 | 0.00000 | 0.00000 | 149.16 | 1917289.81 |
| 7001 | 2020.04.21 21:44 | buy | 3501 | 0.03 | 1.74424 | 0.00000 | 0.00000 | ||
| 7002 | 2020.04.21 21:50 | sell | 3502 | 0.03 | 1.74441 | 0.00000 | 0.00000 | ||
| 7003 | 2020.04.21 21:53 | close | 3502 | 0.03 | 1.74390 | 0.00000 | 0.00000 | 149.21 | 1917439.02 |
| 7004 | 2020.04.21 22:48 | sell | 3503 | 0.03 | 1.74336 | 0.00000 | 0.00000 | ||
| 7005 | 2020.04.21 22:57 | close | 3501 | 0.03 | 1.74475 | 0.00000 | 0.00000 | 149.15 | 1917588.17 |
| 7006 | 2020.04.21 23:07 | sell | 3504 | 0.04 | 1.74567 | 0.00000 | 0.00000 | ||
| 7007 | 2020.04.21 23:37 | buy | 3505 | 0.03 | 1.74618 | 0.00000 | 0.00000 | ||
| 7008 | 2020.04.21 23:51 | close | 3505 | 0.03 | 1.74672 | 0.00000 | 0.00000 | 157.93 | 1917746.10 |
| 7009 | 2020.04.22 00:01 | buy | 3506 | 0.03 | 1.74592 | 0.00000 | 0.00000 | ||
| 7010 | 2020.04.22 00:15 | close | 3504 | 0.04 | 1.74417 | 0.00000 | 0.00000 | 575.82 | 1918321.92 |
| 7011 | 2020.04.22 00:15 | close | 3503 | 0.03 | 1.74417 | 0.00000 | 0.00000 | -243.98 | 1918077.95 |
| 7012 | 2020.04.22 00:38 | close | 3506 | 0.03 | 1.74646 | 0.00000 | 0.00000 | 157.93 | 1918235.88 |
| 7013 | 2020.04.22 00:46 | sell | 3507 | 0.03 | 1.74718 | 0.00000 | 0.00000 | ||
| 7014 | 2020.04.22 00:50 | close | 3507 | 0.03 | 1.74656 | 0.00000 | 0.00000 | 181.40 | 1918417.28 |
| 7015 | 2020.04.22 00:51 | buy | 3508 | 0.03 | 1.74448 | 0.00000 | 0.00000 | ||
| 7016 | 2020.04.22 00:51 | close | 3508 | 0.03 | 1.74525 | 0.00000 | 0.00000 | 225.20 | 1918642.48 |
| 7017 | 2020.04.22 00:51 | buy | 3509 | 0.03 | 1.74560 | 0.00000 | 0.00000 | ||
| 7018 | 2020.04.22 01:00 | close | 3509 | 0.03 | 1.74616 | 0.00000 | 0.00000 | 163.78 | 1918806.26 |
| 7019 | 2020.04.22 01:01 | buy | 3510 | 0.03 | 1.74659 | 0.00000 | 0.00000 | ||
| 7020 | 2020.04.22 01:14 | close | 3510 | 0.03 | 1.74712 | 0.00000 | 0.00000 | 155.00 | 1918961.26 |
| 7021 | 2020.04.22 01:28 | sell | 3511 | 0.03 | 1.74661 | 0.00000 | 0.00000 | ||
| 7022 | 2020.04.22 01:34 | buy | 3512 | 0.03 | 1.74663 | 0.00000 | 0.00000 | ||
| 7023 | 2020.04.22 01:58 | close | 3511 | 0.03 | 1.74610 | 0.00000 | 0.00000 | 149.21 | 1919110.47 |
| 7024 | 2020.04.22 03:06 | sell | 3513 | 0.03 | 1.74565 | 0.00000 | 0.00000 | ||
| 7025 | 2020.04.22 03:43 | close | 3513 | 0.03 | 1.74513 | 0.00000 | 0.00000 | 152.14 | 1919262.61 |
| 7026 | 2020.04.22 04:03 | buy | 3514 | 0.04 | 1.74433 | 0.00000 | 0.00000 | ||
| 7027 | 2020.04.22 04:21 | sell | 3515 | 0.03 | 1.74463 | 0.00000 | 0.00000 | ||
| 7028 | 2020.04.22 04:43 | close | 3514 | 0.04 | 1.74589 | 0.00000 | 0.00000 | 608.33 | 1919870.94 |
| 7029 | 2020.04.22 04:43 | close | 3512 | 0.03 | 1.74589 | 0.00000 | 0.00000 | -216.43 | 1919654.51 |
| 7030 | 2020.04.22 05:09 | buy | 3516 | 0.03 | 1.74517 | 0.00000 | 0.00000 | ||
| 7031 | 2020.04.22 05:09 | close | 3515 | 0.03 | 1.74408 | 0.00000 | 0.00000 | 160.92 | 1919815.43 |
| 7032 | 2020.04.22 05:53 | sell | 3517 | 0.03 | 1.74410 | 0.00000 | 0.00000 | ||
| 7033 | 2020.04.22 06:21 | close | 3516 | 0.03 | 1.74568 | 0.00000 | 0.00000 | 149.16 | 1919964.59 |
| 7034 | 2020.04.22 06:45 | sell | 3518 | 0.04 | 1.74643 | 0.00000 | 0.00000 | ||
| 7035 | 2020.04.22 07:31 | buy | 3519 | 0.03 | 1.74665 | 0.00000 | 0.00000 | ||
| 7036 | 2020.04.22 07:44 | close | 3519 | 0.03 | 1.74720 | 0.00000 | 0.00000 | 160.85 | 1920125.44 |
| 7037 | 2020.04.22 08:30 | buy | 3520 | 0.03 | 1.74748 | 0.00000 | 0.00000 | ||
| 7038 | 2020.04.22 09:11 | close | 3520 | 0.03 | 1.74801 | 0.00000 | 0.00000 | 155.01 | 1920280.45 |
| 7039 | 2020.04.22 09:29 | buy | 3521 | 0.03 | 1.74662 | 0.00000 | 0.00000 | ||
| 7040 | 2020.04.22 09:49 | close | 3518 | 0.04 | 1.74490 | 0.00000 | 0.00000 | 596.85 | 1920877.30 |
| 7041 | 2020.04.22 09:49 | close | 3517 | 0.03 | 1.74490 | 0.00000 | 0.00000 | -234.05 | 1920643.25 |
| 7042 | 2020.04.22 09:51 | buy | 3522 | 0.04 | 1.74431 | 0.00000 | 0.00000 | ||
| 7043 | 2020.04.22 10:13 | close | 3522 | 0.04 | 1.74580 | 0.00000 | 0.00000 | 581.03 | 1921224.28 |
| 7044 | 2020.04.22 10:13 | close | 3521 | 0.03 | 1.74580 | 0.00000 | 0.00000 | -239.82 | 1920984.46 |
| 7045 | 2020.04.22 10:13 | buy | 3523 | 0.03 | 1.74615 | 0.00000 | 0.00000 | ||
| 7046 | 2020.04.22 10:13 | sell | 3524 | 0.03 | 1.74580 | 0.00000 | 0.00000 | ||
| 7047 | 2020.04.22 10:16 | close | 3523 | 0.03 | 1.74668 | 0.00000 | 0.00000 | 155.01 | 1921139.47 |
| 7048 | 2020.04.22 10:27 | close | 3524 | 0.03 | 1.74528 | 0.00000 | 0.00000 | 152.14 | 1921291.61 |
| 7049 | 2020.04.22 10:27 | sell | 3525 | 0.03 | 1.74493 | 0.00000 | 0.00000 | ||
| 7050 | 2020.04.22 10:38 | sell | 3526 | 0.04 | 1.74723 | 0.00000 | 0.00000 | ||
| 7051 | 2020.04.22 10:41 | close | 3526 | 0.04 | 1.74565 | 0.00000 | 0.00000 | 616.35 | 1921907.96 |
| 7052 | 2020.04.22 10:41 | close | 3525 | 0.03 | 1.74565 | 0.00000 | 0.00000 | -210.65 | 1921697.31 |
| 7053 | 2020.04.22 10:42 | sell | 3527 | 0.03 | 1.74550 | 0.00000 | 0.00000 | ||
| 7054 | 2020.04.22 10:42 | buy | 3528 | 0.03 | 1.74534 | 0.00000 | 0.00000 | ||
| 7055 | 2020.04.22 10:42 | close | 3527 | 0.03 | 1.74498 | 0.00000 | 0.00000 | 152.14 | 1921849.45 |
| 7056 | 2020.04.22 10:45 | close | 3528 | 0.03 | 1.74587 | 0.00000 | 0.00000 | 155.00 | 1922004.45 |
| 7057 | 2020.04.22 10:46 | buy | 3529 | 0.03 | 1.74616 | 0.00000 | 0.00000 | ||
| 7058 | 2020.04.22 11:09 | buy | 3530 | 0.04 | 1.74386 | 0.00000 | 0.00000 | ||
| 7059 | 2020.04.22 11:37 | sell | 3531 | 0.03 | 1.74452 | 0.00000 | 0.00000 | ||
| 7060 | 2020.04.22 11:42 | close | 3531 | 0.03 | 1.74572 | 0.00000 | 0.00000 | -351.08 | 1921653.37 |
| 7061 | 2020.04.22 11:42 | close | 3530 | 0.04 | 1.74537 | 0.00000 | 0.00000 | 588.83 | 1922242.20 |
| 7062 | 2020.04.22 11:42 | close | 3529 | 0.03 | 1.74537 | 0.00000 | 0.00000 | -231.05 | 1922011.15 |
| 7063 | 2020.04.22 11:42 | sell | 3532 | 0.03 | 1.74537 | 0.00000 | 0.00000 | ||
| 7064 | 2020.04.22 12:15 | sell | 3533 | 0.04 | 1.74768 | 0.00000 | 0.00000 | ||
| 7065 | 2020.04.22 12:43 | buy | 3534 | 0.03 | 1.74733 | 0.00000 | 0.00000 | ||
| 7066 | 2020.04.22 12:56 | close | 3534 | 0.03 | 1.74784 | 0.00000 | 0.00000 | 149.16 | 1922160.31 |
| 7067 | 2020.04.22 13:15 | buy | 3535 | 0.03 | 1.74697 | 0.00000 | 0.00000 | ||
| 7068 | 2020.04.22 13:21 | close | 3535 | 0.03 | 1.74756 | 0.00000 | 0.00000 | 172.56 | 1922332.87 |
| 7069 | 2020.04.22 13:22 | buy | 3536 | 0.03 | 1.74688 | 0.00000 | 0.00000 | ||
| 7070 | 2020.04.22 13:31 | close | 3536 | 0.03 | 1.74576 | 0.00000 | 0.00000 | -327.56 | 1922005.31 |
| 7071 | 2020.04.22 13:31 | close | 3533 | 0.04 | 1.74611 | 0.00000 | 0.00000 | 612.45 | 1922617.76 |
| 7072 | 2020.04.22 13:31 | close | 3532 | 0.03 | 1.74611 | 0.00000 | 0.00000 | -216.50 | 1922401.26 |
| 7073 | 2020.04.22 13:31 | buy | 3537 | 0.03 | 1.74611 | 0.00000 | 0.00000 | ||
| 7074 | 2020.04.22 13:51 | close | 3537 | 0.03 | 1.74663 | 0.00000 | 0.00000 | 152.08 | 1922553.34 |
| 7075 | 2020.04.22 13:51 | buy | 3538 | 0.03 | 1.74698 | 0.00000 | 0.00000 | ||
| 7076 | 2020.04.22 13:55 | sell | 3539 | 0.03 | 1.74741 | 0.00000 | 0.00000 | ||
| 7077 | 2020.04.22 13:56 | close | 3539 | 0.03 | 1.74786 | 0.00000 | 0.00000 | -131.66 | 1922421.68 |
| 7078 | 2020.04.22 13:56 | close | 3538 | 0.03 | 1.74751 | 0.00000 | 0.00000 | 155.00 | 1922576.68 |
| 7079 | 2020.04.22 13:56 | sell | 3540 | 0.03 | 1.74751 | 0.00000 | 0.00000 | ||
| 7080 | 2020.04.22 13:58 | close | 3540 | 0.03 | 1.74698 | 0.00000 | 0.00000 | 155.07 | 1922731.75 |
| 7081 | 2020.04.22 13:58 | sell | 3541 | 0.03 | 1.74755 | 0.00000 | 0.00000 | ||
| 7082 | 2020.04.22 14:03 | close | 3541 | 0.03 | 1.74703 | 0.00000 | 0.00000 | 152.14 | 1922883.89 |
| 7083 | 2020.04.22 14:05 | sell | 3542 | 0.03 | 1.74662 | 0.00000 | 0.00000 | ||
| 7084 | 2020.04.22 14:17 | sell | 3543 | 0.04 | 1.74894 | 0.00000 | 0.00000 | ||
| 7085 | 2020.04.22 14:35 | sell | 3544 | 0.05 | 1.75125 | 0.00000 | 0.00000 | ||
| 7086 | 2020.04.22 14:59 | buy | 3545 | 0.03 | 1.75020 | 0.00000 | 0.00000 | ||
| 7087 | 2020.04.22 15:07 | close | 3545 | 0.03 | 1.74847 | 0.00000 | 0.00000 | -505.96 | 1922377.93 |
| 7088 | 2020.04.22 15:07 | close | 3544 | 0.05 | 1.74882 | 0.00000 | 0.00000 | 1184.92 | 1923562.85 |
| 7089 | 2020.04.22 15:07 | close | 3543 | 0.04 | 1.74882 | 0.00000 | 0.00000 | 46.81 | 1923609.66 |
| 7090 | 2020.04.22 15:07 | close | 3542 | 0.03 | 1.74882 | 0.00000 | 0.00000 | -643.66 | 1922966.00 |
| 7091 | 2020.04.22 15:07 | buy | 3546 | 0.03 | 1.74882 | 0.00000 | 0.00000 | ||
| 7092 | 2020.04.22 15:18 | close | 3546 | 0.03 | 1.74934 | 0.00000 | 0.00000 | 152.08 | 1923118.08 |
| 7093 | 2020.04.22 15:19 | buy | 3547 | 0.03 | 1.74976 | 0.00000 | 0.00000 | ||
| 7094 | 2020.04.22 15:22 | close | 3547 | 0.03 | 1.75027 | 0.00000 | 0.00000 | 149.16 | 1923267.24 |
| 7095 | 2020.04.22 15:29 | sell | 3548 | 0.03 | 1.75032 | 0.00000 | 0.00000 | ||
| 7096 | 2020.04.22 15:30 | close | 3548 | 0.03 | 1.74971 | 0.00000 | 0.00000 | 178.47 | 1923445.71 |
| 7097 | 2020.04.22 15:30 | sell | 3549 | 0.03 | 1.74936 | 0.00000 | 0.00000 | ||
| 7098 | 2020.04.22 15:35 | close | 3549 | 0.03 | 1.74885 | 0.00000 | 0.00000 | 149.21 | 1923594.92 |
| 7099 | 2020.04.22 15:36 | buy | 3550 | 0.03 | 1.74831 | 0.00000 | 0.00000 | ||
| 7100 | 2020.04.22 15:44 | buy | 3551 | 0.04 | 1.74599 | 0.00000 | 0.00000 | ||
| 7101 | 2020.04.22 15:55 | close | 3551 | 0.04 | 1.74749 | 0.00000 | 0.00000 | 584.93 | 1924179.85 |
| 7102 | 2020.04.22 15:55 | close | 3550 | 0.03 | 1.74749 | 0.00000 | 0.00000 | -239.82 | 1923940.03 |
| 7103 | 2020.04.22 15:56 | buy | 3552 | 0.03 | 1.74767 | 0.00000 | 0.00000 | ||
| 7104 | 2020.04.22 16:00 | close | 3552 | 0.03 | 1.74818 | 0.00000 | 0.00000 | 149.16 | 1924089.19 |
| 7105 | 2020.04.22 16:00 | sell | 3553 | 0.03 | 1.74818 | 0.00000 | 0.00000 | ||
| 7106 | 2020.04.22 16:02 | close | 3553 | 0.03 | 1.74767 | 0.00000 | 0.00000 | 149.21 | 1924238.40 |
| 7107 | 2020.04.22 16:03 | sell | 3554 | 0.03 | 1.74721 | 0.00000 | 0.00000 | ||
| 7108 | 2020.04.22 16:14 | close | 3554 | 0.03 | 1.74667 | 0.00000 | 0.00000 | 157.98 | 1924396.38 |
| 7109 | 2020.04.22 16:15 | sell | 3555 | 0.03 | 1.74636 | 0.00000 | 0.00000 | ||
| 7110 | 2020.04.22 16:22 | buy | 3556 | 0.03 | 1.74636 | 0.00000 | 0.00000 | ||
| 7111 | 2020.04.22 16:23 | close | 3555 | 0.03 | 1.74582 | 0.00000 | 0.00000 | 157.99 | 1924554.37 |
| 7112 | 2020.04.22 16:35 | buy | 3557 | 0.04 | 1.74403 | 0.00000 | 0.00000 | ||
| 7113 | 2020.04.22 17:01 | buy | 3558 | 0.05 | 1.74176 | 0.00000 | 0.00000 | ||
| 7114 | 2020.04.22 17:10 | close | 3558 | 0.05 | 1.74420 | 0.00000 | 0.00000 | 1189.36 | 1925743.73 |
| 7115 | 2020.04.22 17:10 | close | 3557 | 0.04 | 1.74420 | 0.00000 | 0.00000 | 66.29 | 1925810.02 |
| 7116 | 2020.04.22 17:10 | close | 3556 | 0.03 | 1.74420 | 0.00000 | 0.00000 | -631.72 | 1925178.30 |
| 7117 | 2020.04.22 17:10 | sell | 3559 | 0.03 | 1.74420 | 0.00000 | 0.00000 | ||
| 7118 | 2020.04.22 17:15 | close | 3559 | 0.03 | 1.74368 | 0.00000 | 0.00000 | 152.14 | 1925330.44 |
| 7119 | 2020.04.22 17:24 | sell | 3560 | 0.03 | 1.74339 | 0.00000 | 0.00000 | ||
| 7120 | 2020.04.22 17:40 | buy | 3561 | 0.03 | 1.74381 | 0.00000 | 0.00000 | ||
| 7121 | 2020.04.22 17:41 | close | 3561 | 0.03 | 1.74433 | 0.00000 | 0.00000 | 152.08 | 1925482.52 |
| 7122 | 2020.04.22 17:49 | sell | 3562 | 0.04 | 1.74570 | 0.00000 | 0.00000 | ||
| 7123 | 2020.04.22 18:02 | close | 3562 | 0.04 | 1.74420 | 0.00000 | 0.00000 | 585.15 | 1926067.67 |
| 7124 | 2020.04.22 18:02 | close | 3560 | 0.03 | 1.74420 | 0.00000 | 0.00000 | -236.98 | 1925830.69 |
| 7125 | 2020.04.22 18:07 | buy | 3563 | 0.03 | 1.74511 | 0.00000 | 0.00000 | ||
| 7126 | 2020.04.22 18:31 | buy | 3564 | 0.04 | 1.74280 | 0.00000 | 0.00000 | ||
| 7127 | 2020.04.22 18:43 | close | 3564 | 0.04 | 1.74431 | 0.00000 | 0.00000 | 588.82 | 1926419.51 |
| 7128 | 2020.04.22 18:43 | close | 3563 | 0.03 | 1.74431 | 0.00000 | 0.00000 | -233.97 | 1926185.54 |
| 7129 | 2020.04.22 18:47 | sell | 3565 | 0.03 | 1.74378 | 0.00000 | 0.00000 | ||
| 7130 | 2020.04.22 18:58 | close | 3565 | 0.03 | 1.74327 | 0.00000 | 0.00000 | 149.21 | 1926334.75 |
| 7131 | 2020.04.22 18:59 | buy | 3566 | 0.03 | 1.74281 | 0.00000 | 0.00000 | ||
| 7132 | 2020.04.22 19:14 | close | 3566 | 0.03 | 1.74334 | 0.00000 | 0.00000 | 155.01 | 1926489.76 |
| 7133 | 2020.04.22 19:23 | sell | 3567 | 0.03 | 1.74287 | 0.00000 | 0.00000 | ||
| 7134 | 2020.04.22 19:26 | close | 3567 | 0.03 | 1.74234 | 0.00000 | 0.00000 | 155.06 | 1926644.82 |
| 7135 | 2020.04.22 19:28 | buy | 3568 | 0.03 | 1.74150 | 0.00000 | 0.00000 | ||
| 7136 | 2020.04.22 19:43 | close | 3568 | 0.03 | 1.74202 | 0.00000 | 0.00000 | 152.08 | 1926796.90 |
| 7137 | 2020.04.22 19:44 | sell | 3569 | 0.03 | 1.74172 | 0.00000 | 0.00000 | ||
| 7138 | 2020.04.22 20:06 | sell | 3570 | 0.04 | 1.74404 | 0.00000 | 0.00000 | ||
| 7139 | 2020.04.22 20:21 | buy | 3571 | 0.03 | 1.74306 | 0.00000 | 0.00000 | ||
| 7140 | 2020.04.22 20:33 | close | 3571 | 0.03 | 1.74358 | 0.00000 | 0.00000 | 152.08 | 1926948.98 |
| 7141 | 2020.04.22 21:22 | buy | 3572 | 0.03 | 1.74409 | 0.00000 | 0.00000 | ||
| 7142 | 2020.04.22 21:25 | close | 3572 | 0.03 | 1.74464 | 0.00000 | 0.00000 | 160.86 | 1927109.84 |
| 7143 | 2020.04.22 21:48 | sell | 3573 | 0.05 | 1.74632 | 0.00000 | 0.00000 | ||
| 7144 | 2020.04.22 22:43 | buy | 3574 | 0.03 | 1.74733 | 0.00000 | 0.00000 | ||
| 7145 | 2020.04.23 00:11 | buy | 3575 | 0.04 | 1.74503 | 0.00000 | 0.00000 | ||
| 7146 | 2020.04.23 00:15 | close | 3575 | 0.04 | 1.74655 | 0.00000 | 0.00000 | 592.71 | 1927702.55 |
| 7147 | 2020.04.23 00:15 | close | 3574 | 0.03 | 1.74655 | 0.00000 | 0.00000 | -288.54 | 1927414.00 |
| 7148 | 2020.04.23 00:57 | buy | 3576 | 0.03 | 1.74684 | 0.00000 | 0.00000 | ||
| 7149 | 2020.04.23 01:38 | close | 3576 | 0.03 | 1.74738 | 0.00000 | 0.00000 | 157.93 | 1927571.93 |
| 7150 | 2020.04.23 02:29 | buy | 3577 | 0.03 | 1.74783 | 0.00000 | 0.00000 | ||
| 7151 | 2020.04.23 02:34 | close | 3577 | 0.03 | 1.74837 | 0.00000 | 0.00000 | 157.92 | 1927729.85 |
| 7152 | 2020.04.23 02:40 | buy | 3578 | 0.03 | 1.74780 | 0.00000 | 0.00000 | ||
| 7153 | 2020.04.23 03:52 | close | 3578 | 0.03 | 1.74834 | 0.00000 | 0.00000 | 157.93 | 1927887.78 |
| 7154 | 2020.04.23 03:53 | sell | 3579 | 0.07 | 1.74863 | 0.00000 | 0.00000 | ||
| 7155 | 2020.04.23 04:08 | buy | 3580 | 0.03 | 1.74782 | 0.00000 | 0.00000 | ||
| 7156 | 2020.04.23 05:24 | close | 3580 | 0.03 | 1.74833 | 0.00000 | 0.00000 | 149.16 | 1928036.94 |
| 7157 | 2020.04.23 05:50 | buy | 3581 | 0.03 | 1.74847 | 0.00000 | 0.00000 | ||
| 7158 | 2020.04.23 05:56 | close | 3581 | 0.03 | 1.74903 | 0.00000 | 0.00000 | 163.78 | 1928200.72 |
| 7159 | 2020.04.23 06:44 | buy | 3582 | 0.03 | 1.74836 | 0.00000 | 0.00000 | ||
| 7160 | 2020.04.23 07:13 | close | 3582 | 0.03 | 1.74886 | 0.00000 | 0.00000 | 146.23 | 1928346.95 |
| 7161 | 2020.04.23 07:23 | buy | 3583 | 0.03 | 1.74753 | 0.00000 | 0.00000 | ||
| 7162 | 2020.04.23 08:04 | close | 3583 | 0.03 | 1.74808 | 0.00000 | 0.00000 | 160.85 | 1928507.80 |
| 7163 | 2020.04.23 08:36 | buy | 3584 | 0.03 | 1.74688 | 0.00000 | 0.00000 | ||
| 7164 | 2020.04.23 08:45 | close | 3584 | 0.03 | 1.74740 | 0.00000 | 0.00000 | 152.08 | 1928659.88 |
| 7165 | 2020.04.23 09:00 | buy | 3585 | 0.03 | 1.74658 | 0.00000 | 0.00000 | ||
| 7166 | 2020.04.23 09:01 | close | 3585 | 0.03 | 1.74709 | 0.00000 | 0.00000 | 149.16 | 1928809.04 |
| 7167 | 2020.04.23 09:11 | buy | 3586 | 0.03 | 1.74668 | 0.00000 | 0.00000 | ||
| 7168 | 2020.04.23 09:18 | close | 3586 | 0.03 | 1.74720 | 0.00000 | 0.00000 | 152.08 | 1928961.12 |
| 7169 | 2020.04.23 09:22 | buy | 3587 | 0.03 | 1.74662 | 0.00000 | 0.00000 | ||
| 7170 | 2020.04.23 09:26 | close | 3587 | 0.03 | 1.74715 | 0.00000 | 0.00000 | 155.01 | 1929116.13 |
| 7171 | 2020.04.23 09:31 | buy | 3588 | 0.03 | 1.74653 | 0.00000 | 0.00000 | ||
| 7172 | 2020.04.23 09:33 | close | 3588 | 0.03 | 1.74707 | 0.00000 | 0.00000 | 157.93 | 1929274.06 |
| 7173 | 2020.04.23 09:48 | buy | 3589 | 0.03 | 1.74643 | 0.00000 | 0.00000 | ||
| 7174 | 2020.04.23 09:56 | close | 3589 | 0.03 | 1.74694 | 0.00000 | 0.00000 | 149.16 | 1929423.22 |
| 7175 | 2020.04.23 10:08 | buy | 3590 | 0.03 | 1.74633 | 0.00000 | 0.00000 | ||
| 7176 | 2020.04.23 10:10 | close | 3590 | 0.03 | 1.74684 | 0.00000 | 0.00000 | 149.15 | 1929572.37 |
| 7177 | 2020.04.23 10:16 | buy | 3591 | 0.03 | 1.74644 | 0.00000 | 0.00000 | ||
| 7178 | 2020.04.23 10:28 | close | 3591 | 0.03 | 1.74510 | 0.00000 | 0.00000 | -391.90 | 1929180.47 |
| 7179 | 2020.04.23 10:28 | close | 3579 | 0.07 | 1.74545 | 0.00000 | 0.00000 | 2170.88 | 1931351.35 |
| 7180 | 2020.04.23 10:28 | close | 3573 | 0.05 | 1.74545 | 0.00000 | 0.00000 | 389.30 | 1931740.65 |
| 7181 | 2020.04.23 10:28 | close | 3570 | 0.04 | 1.74545 | 0.00000 | 0.00000 | -577.98 | 1931162.67 |
| 7182 | 2020.04.23 10:28 | close | 3569 | 0.03 | 1.74545 | 0.00000 | 0.00000 | -1112.26 | 1930050.42 |
| 7183 | 2020.04.23 10:28 | buy | 3592 | 0.03 | 1.74545 | 0.00000 | 0.00000 | ||
| 7184 | 2020.04.23 10:58 | close | 3592 | 0.03 | 1.74597 | 0.00000 | 0.00000 | 152.08 | 1930202.50 |
| 7185 | 2020.04.23 10:58 | buy | 3593 | 0.03 | 1.74632 | 0.00000 | 0.00000 | ||
| 7186 | 2020.04.23 10:58 | sell | 3594 | 0.03 | 1.74597 | 0.00000 | 0.00000 | ||
| 7187 | 2020.04.23 11:02 | close | 3594 | 0.03 | 1.74545 | 0.00000 | 0.00000 | 152.13 | 1930354.63 |
| 7188 | 2020.04.23 11:04 | sell | 3595 | 0.03 | 1.74610 | 0.00000 | 0.00000 | ||
| 7189 | 2020.04.23 11:15 | close | 3593 | 0.03 | 1.74685 | 0.00000 | 0.00000 | 155.01 | 1930509.64 |
| 7190 | 2020.04.23 11:29 | close | 3595 | 0.03 | 1.74557 | 0.00000 | 0.00000 | 155.06 | 1930664.70 |
| 7191 | 2020.04.23 11:29 | sell | 3596 | 0.03 | 1.74522 | 0.00000 | 0.00000 | ||
| 7192 | 2020.04.23 11:30 | buy | 3597 | 0.03 | 1.74531 | 0.00000 | 0.00000 | ||
| 7193 | 2020.04.23 11:30 | close | 3597 | 0.03 | 1.74585 | 0.00000 | 0.00000 | 157.93 | 1930822.63 |
| 7194 | 2020.04.23 11:30 | buy | 3598 | 0.03 | 1.74620 | 0.00000 | 0.00000 | ||
| 7195 | 2020.04.23 11:36 | close | 3598 | 0.03 | 1.74675 | 0.00000 | 0.00000 | 160.85 | 1930983.48 |
| 7196 | 2020.04.23 11:39 | sell | 3599 | 0.04 | 1.74754 | 0.00000 | 0.00000 | ||
| 7197 | 2020.04.23 12:13 | buy | 3600 | 0.03 | 1.74774 | 0.00000 | 0.00000 | ||
| 7198 | 2020.04.23 12:32 | close | 3599 | 0.04 | 1.74600 | 0.00000 | 0.00000 | 600.74 | 1931584.22 |
| 7199 | 2020.04.23 12:32 | close | 3596 | 0.03 | 1.74600 | 0.00000 | 0.00000 | -228.20 | 1931356.02 |
| 7200 | 2020.04.23 12:57 | sell | 3601 | 0.03 | 1.74753 | 0.00000 | 0.00000 | ||
| 7201 | 2020.04.23 13:00 | close | 3601 | 0.03 | 1.74700 | 0.00000 | 0.00000 | 155.07 | 1931511.09 |
| 7202 | 2020.04.23 13:00 | sell | 3602 | 0.03 | 1.74774 | 0.00000 | 0.00000 | ||
| 7203 | 2020.04.23 13:01 | close | 3602 | 0.03 | 1.74720 | 0.00000 | 0.00000 | 157.99 | 1931669.08 |
| 7204 | 2020.04.23 13:01 | sell | 3603 | 0.03 | 1.74685 | 0.00000 | 0.00000 | ||
| 7205 | 2020.04.23 13:05 | close | 3603 | 0.03 | 1.74633 | 0.00000 | 0.00000 | 152.14 | 1931821.22 |
| 7206 | 2020.04.23 13:16 | buy | 3604 | 0.04 | 1.74543 | 0.00000 | 0.00000 | ||
| 7207 | 2020.04.23 13:29 | close | 3604 | 0.04 | 1.74692 | 0.00000 | 0.00000 | 581.02 | 1932402.24 |
| 7208 | 2020.04.23 13:29 | close | 3600 | 0.03 | 1.74692 | 0.00000 | 0.00000 | -239.82 | 1932162.42 |
| 7209 | 2020.04.23 13:31 | sell | 3605 | 0.03 | 1.74717 | 0.00000 | 0.00000 | ||
| 7210 | 2020.04.23 14:03 | sell | 3606 | 0.04 | 1.74952 | 0.00000 | 0.00000 | ||
| 7211 | 2020.04.23 14:10 | close | 3606 | 0.04 | 1.74798 | 0.00000 | 0.00000 | 600.74 | 1932763.16 |
| 7212 | 2020.04.23 14:10 | close | 3605 | 0.03 | 1.74798 | 0.00000 | 0.00000 | -236.98 | 1932526.18 |
| 7213 | 2020.04.23 14:10 | buy | 3607 | 0.03 | 1.74798 | 0.00000 | 0.00000 | ||
| 7214 | 2020.04.23 14:14 | close | 3607 | 0.03 | 1.74851 | 0.00000 | 0.00000 | 155.00 | 1932681.18 |
| 7215 | 2020.04.23 14:16 | sell | 3608 | 0.03 | 1.74808 | 0.00000 | 0.00000 | ||
| 7216 | 2020.04.23 14:16 | close | 3608 | 0.03 | 1.74751 | 0.00000 | 0.00000 | 166.76 | 1932847.94 |
| 7217 | 2020.04.23 14:16 | sell | 3609 | 0.03 | 1.74716 | 0.00000 | 0.00000 | ||
| 7218 | 2020.04.23 14:20 | buy | 3610 | 0.03 | 1.74681 | 0.00000 | 0.00000 | ||
| 7219 | 2020.04.23 14:24 | close | 3610 | 0.03 | 1.74627 | 0.00000 | 0.00000 | -157.93 | 1932690.01 |
| 7220 | 2020.04.23 14:24 | close | 3609 | 0.03 | 1.74662 | 0.00000 | 0.00000 | 157.99 | 1932848.00 |
| 7221 | 2020.04.23 14:41 | buy | 3611 | 0.03 | 1.74595 | 0.00000 | 0.00000 | ||
| 7222 | 2020.04.23 14:51 | close | 3611 | 0.03 | 1.74647 | 0.00000 | 0.00000 | 152.08 | 1933000.08 |
| 7223 | 2020.04.23 14:51 | buy | 3612 | 0.03 | 1.74682 | 0.00000 | 0.00000 | ||
| 7224 | 2020.04.23 15:20 | buy | 3613 | 0.04 | 1.74447 | 0.00000 | 0.00000 | ||
| 7225 | 2020.04.23 15:34 | buy | 3614 | 0.05 | 1.74216 | 0.00000 | 0.00000 | ||
| 7226 | 2020.04.23 15:53 | buy | 3615 | 0.07 | 1.73992 | 0.00000 | 0.00000 | ||
| 7227 | 2020.04.23 16:35 | buy | 3616 | 0.09 | 1.73762 | 0.00000 | 0.00000 | ||
| 7228 | 2020.04.23 16:43 | sell | 3617 | 0.03 | 1.73935 | 0.00000 | 0.00000 | ||
| 7229 | 2020.04.23 16:44 | close | 3617 | 0.03 | 1.73880 | 0.00000 | 0.00000 | 160.92 | 1933161.00 |
| 7230 | 2020.04.23 16:56 | sell | 3618 | 0.03 | 1.73850 | 0.00000 | 0.00000 | ||
| 7231 | 2020.04.23 17:24 | sell | 3619 | 0.04 | 1.74081 | 0.00000 | 0.00000 | ||
| 7232 | 2020.04.23 17:24 | close | 3619 | 0.04 | 1.74185 | 0.00000 | 0.00000 | -405.71 | 1932755.29 |
| 7233 | 2020.04.23 17:24 | close | 3618 | 0.03 | 1.74185 | 0.00000 | 0.00000 | -980.14 | 1931775.15 |
| 7234 | 2020.04.23 17:24 | close | 3616 | 0.09 | 1.74150 | 0.00000 | 0.00000 | 3404.28 | 1935179.43 |
| 7235 | 2020.04.23 17:24 | close | 3615 | 0.07 | 1.74150 | 0.00000 | 0.00000 | 1078.21 | 1936257.64 |
| 7236 | 2020.04.23 17:24 | close | 3614 | 0.05 | 1.74150 | 0.00000 | 0.00000 | -321.71 | 1935935.93 |
| 7237 | 2020.04.23 17:24 | close | 3613 | 0.04 | 1.74150 | 0.00000 | 0.00000 | -1158.16 | 1934777.77 |
| 7238 | 2020.04.23 17:24 | close | 3612 | 0.03 | 1.74150 | 0.00000 | 0.00000 | -1555.90 | 1933221.87 |
| 7239 | 2020.04.23 17:24 | sell | 3620 | 0.03 | 1.74150 | 0.00000 | 0.00000 | ||
| 7240 | 2020.04.23 17:27 | close | 3620 | 0.03 | 1.74098 | 0.00000 | 0.00000 | 152.14 | 1933374.01 |
| 7241 | 2020.04.23 17:27 | sell | 3621 | 0.03 | 1.74063 | 0.00000 | 0.00000 | ||
| 7242 | 2020.04.23 17:27 | close | 3621 | 0.03 | 1.74006 | 0.00000 | 0.00000 | 166.78 | 1933540.79 |
| 7243 | 2020.04.23 17:27 | sell | 3622 | 0.03 | 1.73971 | 0.00000 | 0.00000 | ||
| 7244 | 2020.04.23 17:27 | close | 3622 | 0.03 | 1.73907 | 0.00000 | 0.00000 | 187.25 | 1933728.04 |
| 7245 | 2020.04.23 17:27 | sell | 3623 | 0.03 | 1.73872 | 0.00000 | 0.00000 | ||
| 7246 | 2020.04.23 17:37 | close | 3623 | 0.03 | 1.73820 | 0.00000 | 0.00000 | 152.15 | 1933880.19 |
| 7247 | 2020.04.23 17:58 | buy | 3624 | 0.03 | 1.73616 | 0.00000 | 0.00000 | ||
| 7248 | 2020.04.23 17:59 | close | 3624 | 0.03 | 1.73669 | 0.00000 | 0.00000 | 155.00 | 1934035.19 |
| 7249 | 2020.04.23 18:12 | buy | 3625 | 0.03 | 1.73842 | 0.00000 | 0.00000 | ||
| 7250 | 2020.04.23 18:13 | sell | 3626 | 0.03 | 1.73844 | 0.00000 | 0.00000 | ||
| 7251 | 2020.04.23 18:14 | close | 3625 | 0.03 | 1.73894 | 0.00000 | 0.00000 | 152.08 | 1934187.27 |
| 7252 | 2020.04.23 18:16 | close | 3626 | 0.03 | 1.73793 | 0.00000 | 0.00000 | 149.21 | 1934336.48 |
| 7253 | 2020.04.23 18:17 | sell | 3627 | 0.03 | 1.73756 | 0.00000 | 0.00000 | ||
| 7254 | 2020.04.23 18:21 | close | 3627 | 0.03 | 1.73698 | 0.00000 | 0.00000 | 169.69 | 1934506.17 |
| 7255 | 2020.04.23 18:21 | sell | 3628 | 0.03 | 1.73663 | 0.00000 | 0.00000 | ||
| 7256 | 2020.04.23 18:25 | close | 3628 | 0.03 | 1.73609 | 0.00000 | 0.00000 | 157.99 | 1934664.16 |
| 7257 | 2020.04.23 18:25 | buy | 3629 | 0.03 | 1.73604 | 0.00000 | 0.00000 | ||
| 7258 | 2020.04.23 18:45 | buy | 3630 | 0.04 | 1.73372 | 0.00000 | 0.00000 | ||
| 7259 | 2020.04.23 18:49 | close | 3630 | 0.04 | 1.73523 | 0.00000 | 0.00000 | 588.83 | 1935252.99 |
| 7260 | 2020.04.23 18:49 | close | 3629 | 0.03 | 1.73523 | 0.00000 | 0.00000 | -236.89 | 1935016.10 |
| 7261 | 2020.04.23 18:50 | buy | 3631 | 0.03 | 1.73556 | 0.00000 | 0.00000 | ||
| 7262 | 2020.04.23 19:04 | close | 3631 | 0.03 | 1.73608 | 0.00000 | 0.00000 | 152.08 | 1935168.18 |
| 7263 | 2020.04.23 19:06 | sell | 3632 | 0.03 | 1.73523 | 0.00000 | 0.00000 | ||
| 7264 | 2020.04.23 19:39 | sell | 3633 | 0.04 | 1.73755 | 0.00000 | 0.00000 | ||
| 7265 | 2020.04.23 20:12 | buy | 3634 | 0.03 | 1.73629 | 0.00000 | 0.00000 | ||
| 7266 | 2020.04.23 20:12 | close | 3634 | 0.03 | 1.73570 | 0.00000 | 0.00000 | -172.56 | 1934995.62 |
| 7267 | 2020.04.23 20:12 | close | 3633 | 0.04 | 1.73605 | 0.00000 | 0.00000 | 585.17 | 1935580.79 |
| 7268 | 2020.04.23 20:12 | close | 3632 | 0.03 | 1.73605 | 0.00000 | 0.00000 | -239.92 | 1935340.87 |
| 7269 | 2020.04.23 20:12 | buy | 3635 | 0.03 | 1.73605 | 0.00000 | 0.00000 | ||
| 7270 | 2020.04.23 20:27 | close | 3635 | 0.03 | 1.73657 | 0.00000 | 0.00000 | 152.08 | 1935492.95 |
| 7271 | 2020.04.23 20:28 | buy | 3636 | 0.03 | 1.73684 | 0.00000 | 0.00000 | ||
| 7272 | 2020.04.23 21:03 | sell | 3637 | 0.03 | 1.73671 | 0.00000 | 0.00000 | ||
| 7273 | 2020.04.23 21:10 | close | 3636 | 0.03 | 1.73737 | 0.00000 | 0.00000 | 155.01 | 1935647.96 |
| 7274 | 2020.04.23 21:37 | buy | 3638 | 0.03 | 1.73677 | 0.00000 | 0.00000 | ||
| 7275 | 2020.04.23 21:45 | close | 3637 | 0.03 | 1.73620 | 0.00000 | 0.00000 | 149.21 | 1935797.17 |
| 7276 | 2020.04.23 22:44 | sell | 3639 | 0.03 | 1.73592 | 0.00000 | 0.00000 | ||
| 7277 | 2020.04.23 22:56 | close | 3638 | 0.03 | 1.73728 | 0.00000 | 0.00000 | 149.16 | 1935946.33 |
| 7278 | 2020.04.23 23:34 | buy | 3640 | 0.03 | 1.73678 | 0.00000 | 0.00000 | ||
| 7279 | 2020.04.23 23:45 | close | 3640 | 0.03 | 1.73730 | 0.00000 | 0.00000 | 152.08 | 1936098.41 |
| 7280 | 2020.04.24 00:07 | sell | 3641 | 0.04 | 1.73871 | 0.00000 | 0.00000 | ||
| 7281 | 2020.04.24 00:10 | close | 3641 | 0.04 | 1.73698 | 0.00000 | 0.00000 | 674.87 | 1936773.28 |
| 7282 | 2020.04.24 00:10 | close | 3639 | 0.03 | 1.73698 | 0.00000 | 0.00000 | -317.11 | 1936456.17 |
| 7283 | 2020.04.24 00:11 | sell | 3642 | 0.03 | 1.73668 | 0.00000 | 0.00000 | ||
| 7284 | 2020.04.24 00:11 | buy | 3643 | 0.03 | 1.73676 | 0.00000 | 0.00000 | ||
| 7285 | 2020.04.24 00:13 | close | 3643 | 0.03 | 1.73734 | 0.00000 | 0.00000 | 169.63 | 1936625.80 |
| 7286 | 2020.04.24 00:13 | buy | 3644 | 0.03 | 1.73769 | 0.00000 | 0.00000 | ||
| 7287 | 2020.04.24 00:15 | close | 3644 | 0.03 | 1.73820 | 0.00000 | 0.00000 | 149.15 | 1936774.95 |
| 7288 | 2020.04.24 00:34 | buy | 3645 | 0.03 | 1.73684 | 0.00000 | 0.00000 | ||
| 7289 | 2020.04.24 00:34 | close | 3645 | 0.03 | 1.73741 | 0.00000 | 0.00000 | 166.71 | 1936941.66 |
| 7290 | 2020.04.24 00:34 | buy | 3646 | 0.03 | 1.73776 | 0.00000 | 0.00000 | ||
| 7291 | 2020.04.24 00:36 | close | 3646 | 0.03 | 1.73835 | 0.00000 | 0.00000 | 172.55 | 1937114.21 |
| 7292 | 2020.04.24 00:46 | buy | 3647 | 0.03 | 1.73797 | 0.00000 | 0.00000 | ||
| 7293 | 2020.04.24 01:02 | close | 3647 | 0.03 | 1.73851 | 0.00000 | 0.00000 | 157.93 | 1937272.14 |
| 7294 | 2020.04.24 01:12 | buy | 3648 | 0.03 | 1.73781 | 0.00000 | 0.00000 | ||
| 7295 | 2020.04.24 01:16 | close | 3648 | 0.03 | 1.73834 | 0.00000 | 0.00000 | 155.01 | 1937427.15 |
| 7296 | 2020.04.24 01:53 | buy | 3649 | 0.03 | 1.73830 | 0.00000 | 0.00000 | ||
| 7297 | 2020.04.24 03:29 | close | 3649 | 0.03 | 1.73882 | 0.00000 | 0.00000 | 152.08 | 1937579.23 |
| 7298 | 2020.04.24 03:49 | sell | 3650 | 0.04 | 1.73900 | 0.00000 | 0.00000 | ||
| 7299 | 2020.04.24 04:16 | buy | 3651 | 0.03 | 1.73899 | 0.00000 | 0.00000 | ||
| 7300 | 2020.04.24 04:22 | close | 3651 | 0.03 | 1.73950 | 0.00000 | 0.00000 | 149.16 | 1937728.39 |
| 7301 | 2020.04.24 04:33 | buy | 3652 | 0.03 | 1.73899 | 0.00000 | 0.00000 | ||
| 7302 | 2020.04.24 09:28 | close | 3650 | 0.04 | 1.73744 | 0.00000 | 0.00000 | 608.55 | 1938336.94 |
| 7303 | 2020.04.24 09:28 | close | 3642 | 0.03 | 1.73744 | 0.00000 | 0.00000 | -222.36 | 1938114.58 |
| 7304 | 2020.04.24 09:34 | buy | 3653 | 0.04 | 1.73666 | 0.00000 | 0.00000 | ||
| 7305 | 2020.04.24 10:17 | buy | 3654 | 0.05 | 1.73436 | 0.00000 | 0.00000 | ||
| 7306 | 2020.04.24 10:30 | sell | 3655 | 0.03 | 1.73624 | 0.00000 | 0.00000 | ||
| 7307 | 2020.04.24 10:37 | close | 3655 | 0.03 | 1.73571 | 0.00000 | 0.00000 | 155.06 | 1938269.64 |
| 7308 | 2020.04.24 11:16 | sell | 3656 | 0.03 | 1.73664 | 0.00000 | 0.00000 | ||
| 7309 | 2020.04.24 11:16 | close | 3656 | 0.03 | 1.73716 | 0.00000 | 0.00000 | -152.14 | 1938117.50 |
| 7310 | 2020.04.24 11:16 | close | 3654 | 0.05 | 1.73681 | 0.00000 | 0.00000 | 1194.23 | 1939311.73 |
| 7311 | 2020.04.24 11:16 | close | 3653 | 0.04 | 1.73681 | 0.00000 | 0.00000 | 58.49 | 1939370.22 |
| 7312 | 2020.04.24 11:16 | close | 3652 | 0.03 | 1.73681 | 0.00000 | 0.00000 | -637.57 | 1938732.65 |
| 7313 | 2020.04.24 11:16 | sell | 3657 | 0.03 | 1.73681 | 0.00000 | 0.00000 | ||
| 7314 | 2020.04.24 11:24 | close | 3657 | 0.03 | 1.73628 | 0.00000 | 0.00000 | 155.07 | 1938887.72 |
| 7315 | 2020.04.24 11:28 | sell | 3658 | 0.03 | 1.73584 | 0.00000 | 0.00000 | ||
| 7316 | 2020.04.24 11:33 | close | 3658 | 0.03 | 1.73531 | 0.00000 | 0.00000 | 155.06 | 1939042.78 |
| 7317 | 2020.04.24 11:33 | buy | 3659 | 0.03 | 1.73540 | 0.00000 | 0.00000 | ||
| 7318 | 2020.04.24 11:36 | close | 3659 | 0.03 | 1.73591 | 0.00000 | 0.00000 | 149.15 | 1939191.93 |
| 7319 | 2020.04.24 11:37 | buy | 3660 | 0.03 | 1.73648 | 0.00000 | 0.00000 | ||
| 7320 | 2020.04.24 12:20 | sell | 3661 | 0.03 | 1.73667 | 0.00000 | 0.00000 | ||
| 7321 | 2020.04.24 12:21 | close | 3660 | 0.03 | 1.73704 | 0.00000 | 0.00000 | 163.78 | 1939355.71 |
| 7322 | 2020.04.24 12:27 | close | 3661 | 0.03 | 1.73615 | 0.00000 | 0.00000 | 152.14 | 1939507.85 |
| 7323 | 2020.04.24 12:28 | sell | 3662 | 0.03 | 1.73548 | 0.00000 | 0.00000 | ||
| 7324 | 2020.04.24 12:32 | close | 3662 | 0.03 | 1.73493 | 0.00000 | 0.00000 | 160.91 | 1939668.76 |
| 7325 | 2020.04.24 12:36 | buy | 3663 | 0.03 | 1.73427 | 0.00000 | 0.00000 | ||
| 7326 | 2020.04.24 12:47 | close | 3663 | 0.03 | 1.73480 | 0.00000 | 0.00000 | 155.01 | 1939823.77 |
| 7327 | 2020.04.24 12:48 | buy | 3664 | 0.03 | 1.73527 | 0.00000 | 0.00000 | ||
| 7328 | 2020.04.24 12:57 | sell | 3665 | 0.03 | 1.73549 | 0.00000 | 0.00000 | ||
| 7329 | 2020.04.24 13:02 | close | 3664 | 0.03 | 1.73578 | 0.00000 | 0.00000 | 149.15 | 1939972.92 |
| 7330 | 2020.04.24 13:11 | close | 3665 | 0.03 | 1.73495 | 0.00000 | 0.00000 | 157.99 | 1940130.91 |
| 7331 | 2020.04.24 13:13 | buy | 3666 | 0.03 | 1.73534 | 0.00000 | 0.00000 | ||
| 7332 | 2020.04.24 13:14 | sell | 3667 | 0.03 | 1.73574 | 0.00000 | 0.00000 | ||
| 7333 | 2020.04.24 13:15 | close | 3667 | 0.03 | 1.73622 | 0.00000 | 0.00000 | -140.44 | 1939990.47 |
| 7334 | 2020.04.24 13:15 | close | 3666 | 0.03 | 1.73587 | 0.00000 | 0.00000 | 155.00 | 1940145.47 |
| 7335 | 2020.04.24 13:15 | sell | 3668 | 0.03 | 1.73592 | 0.00000 | 0.00000 | ||
| 7336 | 2020.04.24 13:21 | close | 3668 | 0.03 | 1.73541 | 0.00000 | 0.00000 | 149.22 | 1940294.69 |
| 7337 | 2020.04.24 13:31 | buy | 3669 | 0.03 | 1.73544 | 0.00000 | 0.00000 | ||
| 7338 | 2020.04.24 13:59 | sell | 3670 | 0.03 | 1.73526 | 0.00000 | 0.00000 | ||
| 7339 | 2020.04.24 14:00 | close | 3670 | 0.03 | 1.73474 | 0.00000 | 0.00000 | 152.14 | 1940446.83 |
| 7340 | 2020.04.24 14:10 | sell | 3671 | 0.03 | 1.73535 | 0.00000 | 0.00000 | ||
| 7341 | 2020.04.24 14:17 | close | 3669 | 0.03 | 1.73596 | 0.00000 | 0.00000 | 152.09 | 1940598.92 |
| 7342 | 2020.04.24 14:50 | buy | 3672 | 0.03 | 1.73584 | 0.00000 | 0.00000 | ||
| 7343 | 2020.04.24 15:00 | close | 3671 | 0.03 | 1.73482 | 0.00000 | 0.00000 | 155.06 | 1940753.98 |
| 7344 | 2020.04.24 15:48 | sell | 3673 | 0.03 | 1.73513 | 0.00000 | 0.00000 | ||
| 7345 | 2020.04.24 15:53 | close | 3672 | 0.03 | 1.73637 | 0.00000 | 0.00000 | 155.01 | 1940908.99 |
| 7346 | 2020.04.24 15:58 | sell | 3674 | 0.04 | 1.73748 | 0.00000 | 0.00000 | ||
| 7347 | 2020.04.24 16:22 | buy | 3675 | 0.03 | 1.73652 | 0.00000 | 0.00000 | ||
| 7348 | 2020.04.24 16:32 | close | 3675 | 0.03 | 1.73703 | 0.00000 | 0.00000 | 149.15 | 1941058.14 |
| 7349 | 2020.04.24 16:52 | close | 3674 | 0.04 | 1.73596 | 0.00000 | 0.00000 | 592.97 | 1941651.11 |
| 7350 | 2020.04.24 16:52 | close | 3673 | 0.03 | 1.73596 | 0.00000 | 0.00000 | -242.84 | 1941408.27 |
| 7351 | 2020.04.24 16:52 | buy | 3676 | 0.03 | 1.73574 | 0.00000 | 0.00000 | ||
| 7352 | 2020.04.24 16:56 | close | 3676 | 0.03 | 1.73626 | 0.00000 | 0.00000 | 152.08 | 1941560.35 |
| 7353 | 2020.04.24 17:01 | buy | 3677 | 0.03 | 1.73528 | 0.00000 | 0.00000 | ||
| 7354 | 2020.04.24 17:01 | close | 3677 | 0.03 | 1.73579 | 0.00000 | 0.00000 | 149.16 | 1941709.51 |
| 7355 | 2020.04.24 17:01 | buy | 3678 | 0.03 | 1.73614 | 0.00000 | 0.00000 | ||
| 7356 | 2020.04.24 17:03 | close | 3678 | 0.03 | 1.73665 | 0.00000 | 0.00000 | 149.16 | 1941858.67 |
| 7357 | 2020.04.24 17:05 | sell | 3679 | 0.03 | 1.73624 | 0.00000 | 0.00000 | ||
| 7358 | 2020.04.24 17:18 | sell | 3680 | 0.04 | 1.73855 | 0.00000 | 0.00000 | ||
| 7359 | 2020.04.24 17:52 | buy | 3681 | 0.03 | 1.73810 | 0.00000 | 0.00000 | ||
| 7360 | 2020.04.24 18:10 | close | 3681 | 0.03 | 1.73861 | 0.00000 | 0.00000 | 149.16 | 1942007.83 |
| 7361 | 2020.04.24 19:04 | buy | 3682 | 0.03 | 1.73822 | 0.00000 | 0.00000 | ||
| 7362 | 2020.04.24 19:09 | close | 3682 | 0.03 | 1.73874 | 0.00000 | 0.00000 | 152.09 | 1942159.92 |
| 7363 | 2020.04.24 19:58 | buy | 3683 | 0.03 | 1.73984 | 0.00000 | 0.00000 | ||
| 7364 | 2020.04.24 20:15 | close | 3683 | 0.03 | 1.74036 | 0.00000 | 0.00000 | 152.08 | 1942312.00 |
| 7365 | 2020.04.24 20:19 | sell | 3684 | 0.05 | 1.74085 | 0.00000 | 0.00000 | ||
| 7366 | 2020.04.24 21:26 | sell | 3685 | 0.07 | 1.74315 | 0.00000 | 0.00000 | ||
| 7367 | 2020.04.24 21:50 | buy | 3686 | 0.03 | 1.74233 | 0.00000 | 0.00000 | ||
| 7368 | 2020.04.24 21:51 | close | 3686 | 0.03 | 1.74285 | 0.00000 | 0.00000 | 152.08 | 1942464.08 |
| 7369 | 2020.04.24 22:30 | buy | 3687 | 0.03 | 1.74274 | 0.00000 | 0.00000 | ||
| 7370 | 2020.04.24 23:02 | close | 3687 | 0.03 | 1.74328 | 0.00000 | 0.00000 | 157.93 | 1942622.01 |
| 7371 | 2020.04.24 23:20 | buy | 3688 | 0.03 | 1.74213 | 0.00000 | 0.00000 | ||
| 7372 | 2020.04.24 23:34 | close | 3688 | 0.03 | 1.74264 | 0.00000 | 0.00000 | 149.16 | 1942771.17 |
| 7373 | 2020.04.27 00:17 | buy | 3689 | 0.03 | 1.74263 | 0.00000 | 0.00000 | ||
| 7374 | 2020.04.27 00:17 | close | 3689 | 0.03 | 1.74356 | 0.00000 | 0.00000 | 271.99 | 1943043.16 |
| 7375 | 2020.04.27 00:17 | buy | 3690 | 0.03 | 1.74391 | 0.00000 | 0.00000 | ||
| 7376 | 2020.04.27 00:43 | buy | 3691 | 0.04 | 1.74150 | 0.00000 | 0.00000 | ||
| 7377 | 2020.04.27 01:00 | close | 3691 | 0.04 | 1.74306 | 0.00000 | 0.00000 | 608.34 | 1943651.50 |
| 7378 | 2020.04.27 01:00 | close | 3690 | 0.03 | 1.74306 | 0.00000 | 0.00000 | -248.60 | 1943402.90 |
| 7379 | 2020.04.27 01:37 | sell | 3692 | 0.09 | 1.74554 | 0.00000 | 0.00000 | ||
| 7380 | 2020.04.27 02:01 | buy | 3693 | 0.03 | 1.74505 | 0.00000 | 0.00000 | ||
| 7381 | 2020.04.27 04:32 | close | 3693 | 0.03 | 1.74562 | 0.00000 | 0.00000 | 166.67 | 1943569.57 |
| 7382 | 2020.04.27 04:57 | buy | 3694 | 0.03 | 1.74412 | 0.00000 | 0.00000 | ||
| 7383 | 2020.04.27 06:40 | close | 3694 | 0.03 | 1.74464 | 0.00000 | 0.00000 | 152.06 | 1943721.63 |
| 7384 | 2020.04.27 07:34 | sell | 3695 | 0.11 | 1.74776 | 0.00000 | 0.00000 | ||
| 7385 | 2020.04.27 08:54 | sell | 3696 | 0.14 | 1.75005 | 0.00000 | 0.00000 | ||
| 7386 | 2020.04.27 09:18 | buy | 3697 | 0.03 | 1.74954 | 0.00000 | 0.00000 | ||
| 7387 | 2020.04.27 09:23 | close | 3697 | 0.03 | 1.75007 | 0.00000 | 0.00000 | 154.99 | 1943876.62 |
| 7388 | 2020.04.27 10:00 | buy | 3698 | 0.03 | 1.74943 | 0.00000 | 0.00000 | ||
| 7389 | 2020.04.27 10:11 | buy | 3699 | 0.04 | 1.74713 | 0.00000 | 0.00000 | ||
| 7390 | 2020.04.27 11:52 | buy | 3700 | 0.05 | 1.74481 | 0.00000 | 0.00000 | ||
| 7391 | 2020.04.27 11:56 | close | 3700 | 0.05 | 1.74400 | 0.00000 | 0.00000 | -394.80 | 1943481.82 |
| 7392 | 2020.04.27 11:56 | close | 3699 | 0.04 | 1.74400 | 0.00000 | 0.00000 | -1220.48 | 1942261.34 |
| 7393 | 2020.04.27 11:56 | close | 3698 | 0.03 | 1.74400 | 0.00000 | 0.00000 | -1587.99 | 1940673.35 |
| 7394 | 2020.04.27 11:56 | close | 3696 | 0.14 | 1.74435 | 0.00000 | 0.00000 | 7782.73 | 1948456.08 |
| 7395 | 2020.04.27 11:56 | close | 3695 | 0.11 | 1.74435 | 0.00000 | 0.00000 | 3658.28 | 1952114.36 |
| 7396 | 2020.04.27 11:56 | close | 3692 | 0.09 | 1.74435 | 0.00000 | 0.00000 | 1044.53 | 1953158.89 |
| 7397 | 2020.04.27 11:56 | close | 3685 | 0.07 | 1.74435 | 0.00000 | 0.00000 | -835.54 | 1952323.35 |
| 7398 | 2020.04.27 11:56 | close | 3684 | 0.05 | 1.74435 | 0.00000 | 0.00000 | -1718.38 | 1950604.96 |
| 7399 | 2020.04.27 11:56 | close | 3680 | 0.04 | 1.74435 | 0.00000 | 0.00000 | -2271.97 | 1948333.00 |
| 7400 | 2020.04.27 11:56 | close | 3679 | 0.03 | 1.74435 | 0.00000 | 0.00000 | -2379.85 | 1945953.15 |
| 7401 | 2020.04.27 11:56 | buy | 3701 | 0.03 | 1.74435 | 0.00000 | 0.00000 | ||
| 7402 | 2020.04.27 11:57 | close | 3701 | 0.03 | 1.74486 | 0.00000 | 0.00000 | 149.15 | 1946102.30 |
| 7403 | 2020.04.27 11:57 | buy | 3702 | 0.03 | 1.74521 | 0.00000 | 0.00000 | ||
| 7404 | 2020.04.27 11:59 | close | 3702 | 0.03 | 1.74573 | 0.00000 | 0.00000 | 152.08 | 1946254.38 |
| 7405 | 2020.04.27 12:00 | buy | 3703 | 0.03 | 1.74604 | 0.00000 | 0.00000 | ||
| 7406 | 2020.04.27 12:24 | sell | 3704 | 0.03 | 1.74617 | 0.00000 | 0.00000 | ||
| 7407 | 2020.04.27 12:26 | close | 3703 | 0.03 | 1.74654 | 0.00000 | 0.00000 | 146.23 | 1946400.61 |
| 7408 | 2020.04.27 13:49 | sell | 3705 | 0.04 | 1.74850 | 0.00000 | 0.00000 | ||
| 7409 | 2020.04.27 14:09 | buy | 3706 | 0.03 | 1.74794 | 0.00000 | 0.00000 | ||
| 7410 | 2020.04.27 14:41 | close | 3706 | 0.03 | 1.74847 | 0.00000 | 0.00000 | 155.00 | 1946555.61 |
| 7411 | 2020.04.27 15:20 | buy | 3707 | 0.03 | 1.74735 | 0.00000 | 0.00000 | ||
| 7412 | 2020.04.27 15:21 | close | 3707 | 0.03 | 1.74665 | 0.00000 | 0.00000 | -204.71 | 1946350.90 |
| 7413 | 2020.04.27 15:21 | close | 3705 | 0.04 | 1.74700 | 0.00000 | 0.00000 | 585.17 | 1946936.07 |
| 7414 | 2020.04.27 15:21 | close | 3704 | 0.03 | 1.74700 | 0.00000 | 0.00000 | -242.85 | 1946693.22 |
| 7415 | 2020.04.27 15:21 | buy | 3708 | 0.03 | 1.74700 | 0.00000 | 0.00000 | ||
| 7416 | 2020.04.27 15:28 | close | 3708 | 0.03 | 1.74753 | 0.00000 | 0.00000 | 155.00 | 1946848.22 |
| 7417 | 2020.04.27 15:29 | buy | 3709 | 0.03 | 1.74794 | 0.00000 | 0.00000 | ||
| 7418 | 2020.04.27 16:25 | sell | 3710 | 0.03 | 1.74832 | 0.00000 | 0.00000 | ||
| 7419 | 2020.04.27 16:25 | close | 3710 | 0.03 | 1.74882 | 0.00000 | 0.00000 | -146.29 | 1946701.93 |
| 7420 | 2020.04.27 16:25 | close | 3709 | 0.03 | 1.74847 | 0.00000 | 0.00000 | 154.99 | 1946856.92 |
| 7421 | 2020.04.27 16:25 | sell | 3711 | 0.03 | 1.74847 | 0.00000 | 0.00000 | ||
| 7422 | 2020.04.27 16:31 | close | 3711 | 0.03 | 1.74793 | 0.00000 | 0.00000 | 158.00 | 1947014.92 |
| 7423 | 2020.04.27 16:34 | sell | 3712 | 0.03 | 1.74755 | 0.00000 | 0.00000 | ||
| 7424 | 2020.04.27 17:09 | buy | 3713 | 0.03 | 1.74797 | 0.00000 | 0.00000 | ||
| 7425 | 2020.04.27 17:12 | close | 3712 | 0.03 | 1.74704 | 0.00000 | 0.00000 | 149.21 | 1947164.13 |
| 7426 | 2020.04.27 17:17 | buy | 3714 | 0.04 | 1.74563 | 0.00000 | 0.00000 | ||
| 7427 | 2020.04.27 17:57 | buy | 3715 | 0.05 | 1.74336 | 0.00000 | 0.00000 | ||
| 7428 | 2020.04.27 19:38 | sell | 3716 | 0.03 | 1.74482 | 0.00000 | 0.00000 | ||
| 7429 | 2020.04.27 19:45 | close | 3716 | 0.03 | 1.74431 | 0.00000 | 0.00000 | 149.22 | 1947313.35 |
| 7430 | 2020.04.27 20:52 | sell | 3717 | 0.03 | 1.74402 | 0.00000 | 0.00000 | ||
| 7431 | 2020.04.27 21:15 | close | 3715 | 0.05 | 1.74577 | 0.00000 | 0.00000 | 1174.58 | 1948487.93 |
| 7432 | 2020.04.27 21:15 | close | 3714 | 0.04 | 1.74577 | 0.00000 | 0.00000 | 54.59 | 1948542.52 |
| 7433 | 2020.04.27 21:15 | close | 3713 | 0.03 | 1.74577 | 0.00000 | 0.00000 | -643.34 | 1947899.18 |
| 7434 | 2020.04.27 21:34 | buy | 3718 | 0.03 | 1.74493 | 0.00000 | 0.00000 | ||
| 7435 | 2020.04.27 22:32 | close | 3717 | 0.03 | 1.74349 | 0.00000 | 0.00000 | 155.08 | 1948054.26 |
| 7436 | 2020.04.27 22:48 | sell | 3719 | 0.03 | 1.74397 | 0.00000 | 0.00000 | ||
| 7437 | 2020.04.27 23:48 | close | 3718 | 0.03 | 1.74546 | 0.00000 | 0.00000 | 154.99 | 1948209.25 |
| 7438 | 2020.04.27 23:59 | buy | 3720 | 0.03 | 1.74439 | 0.00000 | 0.00000 | ||
| 7439 | 2020.04.28 00:00 | close | 3719 | 0.03 | 1.74337 | 0.00000 | 0.00000 | 168.57 | 1948377.82 |
| 7440 | 2020.04.28 00:01 | buy | 3721 | 0.04 | 1.74171 | 0.00000 | 0.00000 | ||
| 7441 | 2020.04.28 00:02 | close | 3721 | 0.04 | 1.74349 | 0.00000 | 0.00000 | 694.02 | 1949071.84 |
| 7442 | 2020.04.28 00:02 | close | 3720 | 0.03 | 1.74349 | 0.00000 | 0.00000 | -283.33 | 1948788.51 |
| 7443 | 2020.04.28 00:02 | buy | 3722 | 0.03 | 1.74384 | 0.00000 | 0.00000 | ||
| 7444 | 2020.04.28 00:30 | buy | 3723 | 0.04 | 1.74141 | 0.00000 | 0.00000 | ||
| 7445 | 2020.04.28 00:50 | close | 3723 | 0.04 | 1.74296 | 0.00000 | 0.00000 | 604.36 | 1949392.87 |
| 7446 | 2020.04.28 00:50 | close | 3722 | 0.03 | 1.74296 | 0.00000 | 0.00000 | -257.33 | 1949135.54 |
| 7447 | 2020.04.28 00:50 | sell | 3724 | 0.03 | 1.74312 | 0.00000 | 0.00000 | ||
| 7448 | 2020.04.28 00:52 | close | 3724 | 0.03 | 1.74246 | 0.00000 | 0.00000 | 193.12 | 1949328.66 |
| 7449 | 2020.04.28 00:52 | sell | 3725 | 0.03 | 1.74211 | 0.00000 | 0.00000 | ||
| 7450 | 2020.04.28 01:00 | close | 3725 | 0.03 | 1.74159 | 0.00000 | 0.00000 | 152.15 | 1949480.81 |
| 7451 | 2020.04.28 01:26 | sell | 3726 | 0.03 | 1.74301 | 0.00000 | 0.00000 | ||
| 7452 | 2020.04.28 01:30 | buy | 3727 | 0.03 | 1.74311 | 0.00000 | 0.00000 | ||
| 7453 | 2020.04.28 01:46 | close | 3726 | 0.03 | 1.74249 | 0.00000 | 0.00000 | 152.16 | 1949632.97 |
| 7454 | 2020.04.28 02:25 | sell | 3728 | 0.03 | 1.74276 | 0.00000 | 0.00000 | ||
| 7455 | 2020.04.28 02:58 | close | 3727 | 0.03 | 1.74363 | 0.00000 | 0.00000 | 152.06 | 1949785.03 |
| 7456 | 2020.04.28 03:40 | buy | 3729 | 0.03 | 1.74351 | 0.00000 | 0.00000 | ||
| 7457 | 2020.04.28 03:52 | close | 3729 | 0.03 | 1.74404 | 0.00000 | 0.00000 | 154.99 | 1949940.02 |
| 7458 | 2020.04.28 04:32 | buy | 3730 | 0.03 | 1.74391 | 0.00000 | 0.00000 | ||
| 7459 | 2020.04.28 04:40 | close | 3730 | 0.03 | 1.74442 | 0.00000 | 0.00000 | 149.14 | 1950089.16 |
| 7460 | 2020.04.28 04:46 | sell | 3731 | 0.04 | 1.74508 | 0.00000 | 0.00000 | ||
| 7461 | 2020.04.28 05:16 | buy | 3732 | 0.03 | 1.74514 | 0.00000 | 0.00000 | ||
| 7462 | 2020.04.28 05:20 | close | 3732 | 0.03 | 1.74567 | 0.00000 | 0.00000 | 154.99 | 1950244.15 |
| 7463 | 2020.04.28 06:00 | buy | 3733 | 0.03 | 1.74585 | 0.00000 | 0.00000 | ||
| 7464 | 2020.04.28 09:02 | close | 3733 | 0.03 | 1.74637 | 0.00000 | 0.00000 | 152.07 | 1950396.22 |
| 7465 | 2020.04.28 09:12 | buy | 3734 | 0.03 | 1.74609 | 0.00000 | 0.00000 | ||
| 7466 | 2020.04.28 10:05 | close | 3734 | 0.03 | 1.74661 | 0.00000 | 0.00000 | 152.06 | 1950548.28 |
| 7467 | 2020.04.28 10:09 | sell | 3735 | 0.05 | 1.74737 | 0.00000 | 0.00000 | ||
| 7468 | 2020.04.28 11:17 | buy | 3736 | 0.03 | 1.74775 | 0.00000 | 0.00000 | ||
| 7469 | 2020.04.28 12:10 | buy | 3737 | 0.04 | 1.74544 | 0.00000 | 0.00000 | ||
| 7470 | 2020.04.28 12:14 | close | 3735 | 0.05 | 1.74495 | 0.00000 | 0.00000 | 1180.15 | 1951728.43 |
| 7471 | 2020.04.28 12:14 | close | 3731 | 0.04 | 1.74495 | 0.00000 | 0.00000 | 50.72 | 1951779.15 |
| 7472 | 2020.04.28 12:14 | close | 3728 | 0.03 | 1.74495 | 0.00000 | 0.00000 | -640.80 | 1951138.35 |
| 7473 | 2020.04.28 12:40 | buy | 3738 | 0.05 | 1.74312 | 0.00000 | 0.00000 | ||
| 7474 | 2020.04.28 13:31 | sell | 3739 | 0.03 | 1.74296 | 0.00000 | 0.00000 | ||
| 7475 | 2020.04.28 13:55 | close | 3739 | 0.03 | 1.74244 | 0.00000 | 0.00000 | 152.14 | 1951290.49 |
| 7476 | 2020.04.28 14:04 | sell | 3740 | 0.03 | 1.74472 | 0.00000 | 0.00000 | ||
| 7477 | 2020.04.28 14:15 | close | 3740 | 0.03 | 1.74594 | 0.00000 | 0.00000 | -356.95 | 1950933.54 |
| 7478 | 2020.04.28 14:15 | close | 3738 | 0.05 | 1.74559 | 0.00000 | 0.00000 | 1203.88 | 1952137.42 |
| 7479 | 2020.04.28 14:15 | close | 3737 | 0.04 | 1.74559 | 0.00000 | 0.00000 | 58.49 | 1952195.91 |
| 7480 | 2020.04.28 14:15 | close | 3736 | 0.03 | 1.74559 | 0.00000 | 0.00000 | -631.67 | 1951564.24 |
| 7481 | 2020.04.28 14:16 | sell | 3741 | 0.03 | 1.74613 | 0.00000 | 0.00000 | ||
| 7482 | 2020.04.28 14:27 | close | 3741 | 0.03 | 1.74560 | 0.00000 | 0.00000 | 155.07 | 1951719.31 |
| 7483 | 2020.04.28 14:28 | sell | 3742 | 0.03 | 1.74482 | 0.00000 | 0.00000 | ||
| 7484 | 2020.04.28 14:55 | buy | 3743 | 0.03 | 1.74477 | 0.00000 | 0.00000 | ||
| 7485 | 2020.04.28 14:57 | close | 3742 | 0.03 | 1.74426 | 0.00000 | 0.00000 | 163.84 | 1951883.15 |
| 7486 | 2020.04.28 15:35 | sell | 3744 | 0.03 | 1.74418 | 0.00000 | 0.00000 | ||
| 7487 | 2020.04.28 15:38 | close | 3744 | 0.03 | 1.74363 | 0.00000 | 0.00000 | 160.92 | 1952044.07 |
| 7488 | 2020.04.28 15:52 | buy | 3745 | 0.04 | 1.74247 | 0.00000 | 0.00000 | ||
| 7489 | 2020.04.28 16:06 | buy | 3746 | 0.05 | 1.74014 | 0.00000 | 0.00000 | ||
| 7490 | 2020.04.28 16:17 | buy | 3747 | 0.07 | 1.73782 | 0.00000 | 0.00000 | ||
| 7491 | 2020.04.28 16:59 | sell | 3748 | 0.03 | 1.73910 | 0.00000 | 0.00000 | ||
| 7492 | 2020.04.28 17:00 | close | 3748 | 0.03 | 1.73832 | 0.00000 | 0.00000 | 228.23 | 1952272.30 |
| 7493 | 2020.04.28 17:00 | sell | 3749 | 0.03 | 1.73901 | 0.00000 | 0.00000 | ||
| 7494 | 2020.04.28 17:12 | close | 3749 | 0.03 | 1.73843 | 0.00000 | 0.00000 | 169.71 | 1952442.01 |
| 7495 | 2020.04.28 17:43 | sell | 3750 | 0.03 | 1.73925 | 0.00000 | 0.00000 | ||
| 7496 | 2020.04.28 17:59 | close | 3750 | 0.03 | 1.74136 | 0.00000 | 0.00000 | -617.38 | 1951824.63 |
| 7497 | 2020.04.28 17:59 | close | 3747 | 0.07 | 1.74101 | 0.00000 | 0.00000 | 2176.72 | 1954001.35 |
| 7498 | 2020.04.28 17:59 | close | 3746 | 0.05 | 1.74101 | 0.00000 | 0.00000 | 424.03 | 1954425.38 |
| 7499 | 2020.04.28 17:59 | close | 3745 | 0.04 | 1.74101 | 0.00000 | 0.00000 | -569.28 | 1953856.10 |
| 7500 | 2020.04.28 17:59 | close | 3743 | 0.03 | 1.74101 | 0.00000 | 0.00000 | -1099.58 | 1952756.52 |
| 7501 | 2020.04.28 18:15 | sell | 3751 | 0.03 | 1.74140 | 0.00000 | 0.00000 | ||
| 7502 | 2020.04.28 18:30 | close | 3751 | 0.03 | 1.74089 | 0.00000 | 0.00000 | 149.23 | 1952905.75 |
| 7503 | 2020.04.28 18:30 | sell | 3752 | 0.03 | 1.74054 | 0.00000 | 0.00000 | ||
| 7504 | 2020.04.28 18:30 | buy | 3753 | 0.03 | 1.74018 | 0.00000 | 0.00000 | ||
| 7505 | 2020.04.28 18:30 | close | 3753 | 0.03 | 1.73966 | 0.00000 | 0.00000 | -152.07 | 1952753.68 |
| 7506 | 2020.04.28 18:30 | close | 3752 | 0.03 | 1.74001 | 0.00000 | 0.00000 | 155.07 | 1952908.75 |
| 7507 | 2020.04.28 18:30 | buy | 3754 | 0.03 | 1.74001 | 0.00000 | 0.00000 | ||
| 7508 | 2020.04.28 18:30 | sell | 3755 | 0.03 | 1.73966 | 0.00000 | 0.00000 | ||
| 7509 | 2020.04.28 18:32 | close | 3754 | 0.03 | 1.74052 | 0.00000 | 0.00000 | 149.15 | 1953057.90 |
| 7510 | 2020.04.28 19:01 | buy | 3756 | 0.03 | 1.74016 | 0.00000 | 0.00000 | ||
| 7511 | 2020.04.28 19:10 | close | 3756 | 0.03 | 1.74070 | 0.00000 | 0.00000 | 157.92 | 1953215.82 |
| 7512 | 2020.04.28 19:22 | buy | 3757 | 0.03 | 1.73980 | 0.00000 | 0.00000 | ||
| 7513 | 2020.04.28 19:42 | close | 3755 | 0.03 | 1.73915 | 0.00000 | 0.00000 | 149.23 | 1953365.05 |
| 7514 | 2020.04.28 19:48 | sell | 3758 | 0.03 | 1.74009 | 0.00000 | 0.00000 | ||
| 7515 | 2020.04.28 19:58 | close | 3758 | 0.03 | 1.73958 | 0.00000 | 0.00000 | 149.22 | 1953514.27 |
| 7516 | 2020.04.28 20:17 | close | 3757 | 0.03 | 1.74034 | 0.00000 | 0.00000 | 157.92 | 1953672.19 |
| 7517 | 2020.04.28 20:23 | sell | 3759 | 0.03 | 1.73956 | 0.00000 | 0.00000 | ||
| 7518 | 2020.04.28 21:06 | sell | 3760 | 0.04 | 1.74187 | 0.00000 | 0.00000 | ||
| 7519 | 2020.04.28 21:30 | close | 3760 | 0.04 | 1.74037 | 0.00000 | 0.00000 | 585.20 | 1954257.39 |
| 7520 | 2020.04.28 21:30 | close | 3759 | 0.03 | 1.74037 | 0.00000 | 0.00000 | -237.00 | 1954020.39 |
| 7521 | 2020.04.28 21:56 | buy | 3761 | 0.03 | 1.73957 | 0.00000 | 0.00000 | ||
| 7522 | 2020.04.28 22:50 | sell | 3762 | 0.03 | 1.73867 | 0.00000 | 0.00000 | ||
| 7523 | 2020.04.29 00:00 | close | 3762 | 0.03 | 1.73809 | 0.00000 | 0.00000 | 162.71 | 1954183.11 |
| 7524 | 2020.04.29 00:33 | sell | 3763 | 0.03 | 1.73930 | 0.00000 | 0.00000 | ||
| 7525 | 2020.04.29 01:00 | close | 3763 | 0.03 | 1.73878 | 0.00000 | 0.00000 | 152.15 | 1954335.26 |
| 7526 | 2020.04.29 01:06 | sell | 3764 | 0.03 | 1.73947 | 0.00000 | 0.00000 | ||
| 7527 | 2020.04.29 02:17 | close | 3764 | 0.03 | 1.73895 | 0.00000 | 0.00000 | 152.15 | 1954487.41 |
| 7528 | 2020.04.29 02:46 | sell | 3765 | 0.03 | 1.73874 | 0.00000 | 0.00000 | ||
| 7529 | 2020.04.29 03:40 | close | 3761 | 0.03 | 1.74013 | 0.00000 | 0.00000 | 143.60 | 1954631.01 |
| 7530 | 2020.04.29 04:05 | buy | 3766 | 0.03 | 1.73905 | 0.00000 | 0.00000 | ||
| 7531 | 2020.04.29 04:31 | close | 3766 | 0.03 | 1.73958 | 0.00000 | 0.00000 | 154.97 | 1954785.98 |
| 7532 | 2020.04.29 04:50 | buy | 3767 | 0.03 | 1.73896 | 0.00000 | 0.00000 | ||
| 7533 | 2020.04.29 05:48 | close | 3767 | 0.03 | 1.73947 | 0.00000 | 0.00000 | 149.15 | 1954935.13 |
| 7534 | 2020.04.29 06:17 | buy | 3768 | 0.03 | 1.73941 | 0.00000 | 0.00000 | ||
| 7535 | 2020.04.29 07:40 | close | 3768 | 0.03 | 1.73992 | 0.00000 | 0.00000 | 149.15 | 1955084.28 |
| 7536 | 2020.04.29 08:06 | buy | 3769 | 0.03 | 1.73964 | 0.00000 | 0.00000 | ||
| 7537 | 2020.04.29 09:31 | close | 3765 | 0.03 | 1.73821 | 0.00000 | 0.00000 | 155.07 | 1955239.35 |
| 7538 | 2020.04.29 10:22 | sell | 3770 | 0.03 | 1.73854 | 0.00000 | 0.00000 | ||
| 7539 | 2020.04.29 10:27 | close | 3770 | 0.03 | 1.73801 | 0.00000 | 0.00000 | 155.08 | 1955394.43 |
| 7540 | 2020.04.29 10:39 | buy | 3771 | 0.04 | 1.73733 | 0.00000 | 0.00000 | ||
| 7541 | 2020.04.29 11:15 | buy | 3772 | 0.05 | 1.73503 | 0.00000 | 0.00000 | ||
| 7542 | 2020.04.29 11:40 | sell | 3773 | 0.03 | 1.73549 | 0.00000 | 0.00000 | ||
| 7543 | 2020.04.29 11:49 | close | 3773 | 0.03 | 1.73496 | 0.00000 | 0.00000 | 155.08 | 1955549.51 |
| 7544 | 2020.04.29 12:24 | buy | 3774 | 0.07 | 1.73273 | 0.00000 | 0.00000 | ||
| 7545 | 2020.04.29 12:39 | buy | 3775 | 0.09 | 1.73041 | 0.00000 | 0.00000 | ||
| 7546 | 2020.04.29 13:30 | sell | 3776 | 0.03 | 1.73152 | 0.00000 | 0.00000 | ||
| 7547 | 2020.04.29 13:54 | close | 3776 | 0.03 | 1.73101 | 0.00000 | 0.00000 | 149.23 | 1955698.74 |
| 7548 | 2020.04.29 14:12 | buy | 3777 | 0.11 | 1.72805 | 0.00000 | 0.00000 | ||
| 7549 | 2020.04.29 14:31 | sell | 3778 | 0.03 | 1.72914 | 0.00000 | 0.00000 | ||
| 7550 | 2020.04.29 14:36 | close | 3778 | 0.03 | 1.72863 | 0.00000 | 0.00000 | 149.23 | 1955847.97 |
| 7551 | 2020.04.29 14:53 | sell | 3779 | 0.03 | 1.72908 | 0.00000 | 0.00000 | ||
| 7552 | 2020.04.29 15:14 | sell | 3780 | 0.04 | 1.73140 | 0.00000 | 0.00000 | ||
| 7553 | 2020.04.29 15:29 | close | 3780 | 0.04 | 1.73306 | 0.00000 | 0.00000 | -647.64 | 1955200.33 |
| 7554 | 2020.04.29 15:29 | close | 3779 | 0.03 | 1.73306 | 0.00000 | 0.00000 | -1164.58 | 1954035.75 |
| 7555 | 2020.04.29 15:29 | close | 3777 | 0.11 | 1.73271 | 0.00000 | 0.00000 | 4996.83 | 1959032.58 |
| 7556 | 2020.04.29 15:29 | close | 3775 | 0.09 | 1.73271 | 0.00000 | 0.00000 | 2017.84 | 1961050.42 |
| 7557 | 2020.04.29 15:29 | close | 3774 | 0.07 | 1.73271 | 0.00000 | 0.00000 | -13.64 | 1961036.78 |
| 7558 | 2020.04.29 15:29 | close | 3772 | 0.05 | 1.73271 | 0.00000 | 0.00000 | -1130.77 | 1959906.01 |
| 7559 | 2020.04.29 15:29 | close | 3771 | 0.04 | 1.73271 | 0.00000 | 0.00000 | -1801.43 | 1958104.58 |
| 7560 | 2020.04.29 15:29 | close | 3769 | 0.03 | 1.73271 | 0.00000 | 0.00000 | -2026.61 | 1956077.97 |
| 7561 | 2020.04.29 15:30 | sell | 3781 | 0.03 | 1.73068 | 0.00000 | 0.00000 | ||
| 7562 | 2020.04.29 15:58 | buy | 3782 | 0.03 | 1.73088 | 0.00000 | 0.00000 | ||
| 7563 | 2020.04.29 16:02 | close | 3782 | 0.03 | 1.73141 | 0.00000 | 0.00000 | 154.99 | 1956232.96 |
| 7564 | 2020.04.29 16:02 | buy | 3783 | 0.03 | 1.73176 | 0.00000 | 0.00000 | ||
| 7565 | 2020.04.29 16:12 | close | 3783 | 0.03 | 1.73229 | 0.00000 | 0.00000 | 155.00 | 1956387.96 |
| 7566 | 2020.04.29 16:34 | sell | 3784 | 0.05 | 1.73302 | 0.00000 | 0.00000 | ||
| 7567 | 2020.04.29 16:54 | buy | 3785 | 0.03 | 1.73185 | 0.00000 | 0.00000 | ||
| 7568 | 2020.04.29 16:54 | close | 3785 | 0.03 | 1.73127 | 0.00000 | 0.00000 | -169.61 | 1956218.35 |
| 7569 | 2020.04.29 16:54 | close | 3784 | 0.05 | 1.73162 | 0.00000 | 0.00000 | 682.75 | 1956901.10 |
| 7570 | 2020.04.29 16:54 | close | 3781 | 0.03 | 1.73162 | 0.00000 | 0.00000 | -275.05 | 1956626.05 |
| 7571 | 2020.04.29 16:54 | buy | 3786 | 0.03 | 1.73162 | 0.00000 | 0.00000 | ||
| 7572 | 2020.04.29 16:57 | close | 3786 | 0.03 | 1.73216 | 0.00000 | 0.00000 | 157.92 | 1956783.97 |
| 7573 | 2020.04.29 16:58 | buy | 3787 | 0.03 | 1.73306 | 0.00000 | 0.00000 | ||
| 7574 | 2020.04.29 17:01 | close | 3787 | 0.03 | 1.73358 | 0.00000 | 0.00000 | 152.07 | 1956936.04 |
| 7575 | 2020.04.29 17:01 | sell | 3788 | 0.03 | 1.73371 | 0.00000 | 0.00000 | ||
| 7576 | 2020.04.29 17:02 | close | 3788 | 0.03 | 1.73319 | 0.00000 | 0.00000 | 152.16 | 1957088.20 |
| 7577 | 2020.04.29 17:04 | sell | 3789 | 0.03 | 1.73229 | 0.00000 | 0.00000 | ||
| 7578 | 2020.04.29 17:12 | close | 3789 | 0.03 | 1.73177 | 0.00000 | 0.00000 | 152.15 | 1957240.35 |
| 7579 | 2020.04.29 17:12 | buy | 3790 | 0.03 | 1.73137 | 0.00000 | 0.00000 | ||
| 7580 | 2020.04.29 17:55 | sell | 3791 | 0.03 | 1.73165 | 0.00000 | 0.00000 | ||
| 7581 | 2020.04.29 17:55 | close | 3790 | 0.03 | 1.73188 | 0.00000 | 0.00000 | 149.15 | 1957389.50 |
| 7582 | 2020.04.29 18:05 | close | 3791 | 0.03 | 1.73112 | 0.00000 | 0.00000 | 155.08 | 1957544.58 |
| 7583 | 2020.04.29 18:05 | sell | 3792 | 0.03 | 1.73077 | 0.00000 | 0.00000 | ||
| 7584 | 2020.04.29 19:34 | buy | 3793 | 0.03 | 1.73172 | 0.00000 | 0.00000 | ||
| 7585 | 2020.04.29 20:11 | close | 3793 | 0.03 | 1.73223 | 0.00000 | 0.00000 | 149.14 | 1957693.72 |
| 7586 | 2020.04.29 20:22 | sell | 3794 | 0.04 | 1.73307 | 0.00000 | 0.00000 | ||
| 7587 | 2020.04.29 20:43 | buy | 3795 | 0.03 | 1.73235 | 0.00000 | 0.00000 | ||
| 7588 | 2020.04.29 20:45 | close | 3795 | 0.03 | 1.73123 | 0.00000 | 0.00000 | -327.53 | 1957366.19 |
| 7589 | 2020.04.29 20:45 | close | 3794 | 0.04 | 1.73158 | 0.00000 | 0.00000 | 581.31 | 1957947.50 |
| 7590 | 2020.04.29 20:45 | close | 3792 | 0.03 | 1.73158 | 0.00000 | 0.00000 | -237.01 | 1957710.49 |
| 7591 | 2020.04.29 20:47 | buy | 3796 | 0.03 | 1.73186 | 0.00000 | 0.00000 | ||
| 7592 | 2020.04.29 20:56 | close | 3796 | 0.03 | 1.73240 | 0.00000 | 0.00000 | 157.92 | 1957868.41 |
| 7593 | 2020.04.29 20:59 | buy | 3797 | 0.03 | 1.73301 | 0.00000 | 0.00000 | ||
| 7594 | 2020.04.29 21:02 | sell | 3798 | 0.03 | 1.73341 | 0.00000 | 0.00000 | ||
| 7595 | 2020.04.29 21:02 | close | 3798 | 0.03 | 1.73387 | 0.00000 | 0.00000 | -134.60 | 1957733.81 |
| 7596 | 2020.04.29 21:02 | close | 3797 | 0.03 | 1.73352 | 0.00000 | 0.00000 | 149.15 | 1957882.96 |
| 7597 | 2020.04.29 21:02 | sell | 3799 | 0.03 | 1.73352 | 0.00000 | 0.00000 | ||
| 7598 | 2020.04.29 21:05 | close | 3799 | 0.03 | 1.73301 | 0.00000 | 0.00000 | 149.23 | 1958032.19 |
| 7599 | 2020.04.29 21:07 | sell | 3800 | 0.03 | 1.73354 | 0.00000 | 0.00000 | ||
| 7600 | 2020.04.29 21:09 | close | 3800 | 0.03 | 1.73303 | 0.00000 | 0.00000 | 149.23 | 1958181.42 |
| 7601 | 2020.04.29 21:11 | sell | 3801 | 0.03 | 1.73246 | 0.00000 | 0.00000 | ||
| 7602 | 2020.04.29 21:32 | close | 3801 | 0.03 | 1.73193 | 0.00000 | 0.00000 | 155.09 | 1958336.51 |
| 7603 | 2020.04.29 21:34 | buy | 3802 | 0.03 | 1.73154 | 0.00000 | 0.00000 | ||
| 7604 | 2020.04.29 23:10 | sell | 3803 | 0.03 | 1.72995 | 0.00000 | 0.00000 | ||
| 7605 | 2020.04.30 00:38 | close | 3802 | 0.03 | 1.73211 | 0.00000 | 0.00000 | 106.27 | 1958442.77 |
| 7606 | 2020.04.30 00:38 | sell | 3804 | 0.04 | 1.73238 | 0.00000 | 0.00000 | ||
| 7607 | 2020.04.30 00:38 | close | 3804 | 0.04 | 1.73052 | 0.00000 | 0.00000 | 725.67 | 1959168.44 |
| 7608 | 2020.04.30 00:38 | close | 3803 | 0.03 | 1.73052 | 0.00000 | 0.00000 | -187.75 | 1958980.69 |
| 7609 | 2020.05.11 18:00 | sell | 3805 | 0.03 | 1.73222 | 0.00000 | 0.00000 | ||
| 7610 | 2020.05.11 18:01 | close | 3805 | 0.03 | 1.73168 | 0.00000 | 0.00000 | 158.01 | 1959138.70 |
| 7611 | 2020.05.11 18:12 | sell | 3806 | 0.03 | 1.73098 | 0.00000 | 0.00000 | ||
| 7612 | 2020.05.11 18:12 | close | 3806 | 0.03 | 1.73043 | 0.00000 | 0.00000 | 160.94 | 1959299.64 |
| 7613 | 2020.05.11 18:12 | sell | 3807 | 0.03 | 1.73008 | 0.00000 | 0.00000 | ||
| 7614 | 2020.05.11 18:31 | sell | 3808 | 0.04 | 1.73240 | 0.00000 | 0.00000 | ||
| 7615 | 2020.05.11 18:37 | close | 3808 | 0.04 | 1.73089 | 0.00000 | 0.00000 | 589.13 | 1959888.77 |
| 7616 | 2020.05.11 18:37 | close | 3807 | 0.03 | 1.73089 | 0.00000 | 0.00000 | -237.01 | 1959651.76 |
| 7617 | 2020.05.11 19:10 | buy | 3809 | 0.03 | 1.73003 | 0.00000 | 0.00000 | ||
| 7618 | 2020.05.11 19:14 | sell | 3810 | 0.03 | 1.73037 | 0.00000 | 0.00000 | ||
| 7619 | 2020.05.11 19:16 | close | 3810 | 0.03 | 1.72985 | 0.00000 | 0.00000 | 152.16 | 1959803.92 |
| 7620 | 2020.05.11 19:42 | sell | 3811 | 0.03 | 1.73020 | 0.00000 | 0.00000 | ||
| 7621 | 2020.05.11 19:43 | close | 3809 | 0.03 | 1.73057 | 0.00000 | 0.00000 | 157.93 | 1959961.85 |
| 7622 | 2020.05.11 20:14 | buy | 3812 | 0.03 | 1.73012 | 0.00000 | 0.00000 | ||
| 7623 | 2020.05.11 20:24 | close | 3812 | 0.03 | 1.73066 | 0.00000 | 0.00000 | 157.93 | 1960119.78 |
| 7624 | 2020.05.11 20:27 | buy | 3813 | 0.03 | 1.73027 | 0.00000 | 0.00000 | ||
| 7625 | 2020.05.11 21:01 | close | 3811 | 0.03 | 1.72968 | 0.00000 | 0.00000 | 152.16 | 1960271.94 |
| 7626 | 2020.05.11 21:06 | sell | 3814 | 0.03 | 1.73052 | 0.00000 | 0.00000 | ||
| 7627 | 2020.05.11 21:20 | close | 3814 | 0.03 | 1.73001 | 0.00000 | 0.00000 | 149.23 | 1960421.17 |
| 7628 | 2020.05.11 21:51 | sell | 3815 | 0.03 | 1.72955 | 0.00000 | 0.00000 | ||
| 7629 | 2020.05.11 21:59 | close | 3815 | 0.03 | 1.72903 | 0.00000 | 0.00000 | 152.16 | 1960573.33 |
| 7630 | 2020.05.11 22:55 | sell | 3816 | 0.03 | 1.72860 | 0.00000 | 0.00000 | ||
| 7631 | 2020.05.11 23:59 | close | 3816 | 0.03 | 1.72804 | 0.00000 | 0.00000 | 163.86 | 1960737.19 |
| 7632 | 2020.05.11 23:59 | buy | 3817 | 0.04 | 1.72795 | 0.00000 | 0.00000 | ||
| 7633 | 2020.05.12 00:30 | sell | 3818 | 0.03 | 1.72924 | 0.00000 | 0.00000 | ||
| 7634 | 2020.05.12 00:30 | close | 3818 | 0.03 | 1.72994 | 0.00000 | 0.00000 | -204.82 | 1960532.37 |
| 7635 | 2020.05.12 00:30 | close | 3817 | 0.04 | 1.72959 | 0.00000 | 0.00000 | 612.64 | 1961145.01 |
| 7636 | 2020.05.12 00:30 | close | 3813 | 0.03 | 1.72959 | 0.00000 | 0.00000 | -219.00 | 1960926.01 |
| 7637 | 2020.05.12 00:30 | sell | 3819 | 0.03 | 1.72959 | 0.00000 | 0.00000 | ||
| 7638 | 2020.05.12 00:31 | close | 3819 | 0.03 | 1.72893 | 0.00000 | 0.00000 | 193.12 | 1961119.13 |
| 7639 | 2020.05.12 00:34 | sell | 3820 | 0.03 | 1.72856 | 0.00000 | 0.00000 | ||
| 7640 | 2020.05.12 00:36 | close | 3820 | 0.03 | 1.72794 | 0.00000 | 0.00000 | 181.42 | 1961300.55 |
| 7641 | 2020.05.12 00:36 | buy | 3821 | 0.03 | 1.72836 | 0.00000 | 0.00000 | ||
| 7642 | 2020.05.12 00:58 | close | 3821 | 0.03 | 1.72892 | 0.00000 | 0.00000 | 163.78 | 1961464.33 |
| 7643 | 2020.05.12 00:58 | sell | 3822 | 0.03 | 1.72892 | 0.00000 | 0.00000 | ||
| 7644 | 2020.05.12 00:59 | close | 3822 | 0.03 | 1.72841 | 0.00000 | 0.00000 | 149.23 | 1961613.56 |
| 7645 | 2020.05.12 01:00 | sell | 3823 | 0.03 | 1.72816 | 0.00000 | 0.00000 | ||
| 7646 | 2020.05.12 01:00 | buy | 3824 | 0.03 | 1.72769 | 0.00000 | 0.00000 | ||
| 7647 | 2020.05.12 01:00 | close | 3824 | 0.03 | 1.72730 | 0.00000 | 0.00000 | -114.05 | 1961499.51 |
| 7648 | 2020.05.12 01:00 | close | 3823 | 0.03 | 1.72765 | 0.00000 | 0.00000 | 149.24 | 1961648.75 |
| 7649 | 2020.05.12 01:00 | buy | 3825 | 0.03 | 1.72765 | 0.00000 | 0.00000 | ||
| 7650 | 2020.05.12 01:00 | sell | 3826 | 0.03 | 1.72730 | 0.00000 | 0.00000 | ||
| 7651 | 2020.05.12 01:00 | close | 3825 | 0.03 | 1.72819 | 0.00000 | 0.00000 | 157.93 | 1961806.68 |
| 7652 | 2020.05.12 01:00 | buy | 3827 | 0.03 | 1.72854 | 0.00000 | 0.00000 | ||
| 7653 | 2020.05.12 02:03 | close | 3827 | 0.03 | 1.72905 | 0.00000 | 0.00000 | 149.15 | 1961955.83 |
| 7654 | 2020.05.12 02:29 | buy | 3828 | 0.03 | 1.72908 | 0.00000 | 0.00000 | ||
| 7655 | 2020.05.12 03:42 | close | 3828 | 0.03 | 1.72961 | 0.00000 | 0.00000 | 155.00 | 1962110.83 |
| 7656 | 2020.05.12 03:42 | sell | 3829 | 0.04 | 1.72961 | 0.00000 | 0.00000 | ||
| 7657 | 2020.05.12 04:31 | buy | 3830 | 0.03 | 1.72960 | 0.00000 | 0.00000 | ||
| 7658 | 2020.05.12 05:49 | close | 3830 | 0.03 | 1.73012 | 0.00000 | 0.00000 | 152.07 | 1962262.90 |
| 7659 | 2020.05.12 07:01 | buy | 3831 | 0.03 | 1.73098 | 0.00000 | 0.00000 | ||
| 7660 | 2020.05.12 11:26 | buy | 3832 | 0.04 | 1.72868 | 0.00000 | 0.00000 | ||
| 7661 | 2020.05.12 11:29 | close | 3829 | 0.04 | 1.72808 | 0.00000 | 0.00000 | 596.92 | 1962859.82 |
| 7662 | 2020.05.12 11:29 | close | 3826 | 0.03 | 1.72808 | 0.00000 | 0.00000 | -228.23 | 1962631.59 |
| 7663 | 2020.05.12 11:39 | buy | 3833 | 0.05 | 1.72633 | 0.00000 | 0.00000 | ||
| 7664 | 2020.05.12 12:08 | sell | 3834 | 0.03 | 1.72746 | 0.00000 | 0.00000 | ||
| 7665 | 2020.05.12 12:17 | close | 3834 | 0.03 | 1.72914 | 0.00000 | 0.00000 | -491.58 | 1962140.01 |
| 7666 | 2020.05.12 12:17 | close | 3833 | 0.05 | 1.72879 | 0.00000 | 0.00000 | 1199.04 | 1963339.05 |
| 7667 | 2020.05.12 12:17 | close | 3832 | 0.04 | 1.72879 | 0.00000 | 0.00000 | 42.89 | 1963381.94 |
| 7668 | 2020.05.12 12:17 | close | 3831 | 0.03 | 1.72879 | 0.00000 | 0.00000 | -640.46 | 1962741.48 |
| 7669 | 2020.05.12 12:22 | sell | 3835 | 0.03 | 1.72727 | 0.00000 | 0.00000 | ||
| 7670 | 2020.05.12 13:00 | buy | 3836 | 0.03 | 1.72690 | 0.00000 | 0.00000 | ||
| 7671 | 2020.05.12 13:01 | close | 3835 | 0.03 | 1.72780 | 0.00000 | 0.00000 | -155.08 | 1962586.40 |
| 7672 | 2020.05.12 13:01 | close | 3836 | 0.03 | 1.72745 | 0.00000 | 0.00000 | 160.85 | 1962747.25 |
| 7673 | 2020.05.12 13:01 | sell | 3837 | 0.03 | 1.72745 | 0.00000 | 0.00000 | ||
| 7674 | 2020.05.12 13:11 | buy | 3838 | 0.03 | 1.72696 | 0.00000 | 0.00000 | ||
| 7675 | 2020.05.12 13:11 | close | 3838 | 0.03 | 1.72653 | 0.00000 | 0.00000 | -125.76 | 1962621.49 |
| 7676 | 2020.05.12 13:11 | close | 3837 | 0.03 | 1.72688 | 0.00000 | 0.00000 | 166.79 | 1962788.28 |
| 7677 | 2020.05.12 13:11 | buy | 3839 | 0.03 | 1.72688 | 0.00000 | 0.00000 | ||
| 7678 | 2020.05.12 13:24 | close | 3839 | 0.03 | 1.72741 | 0.00000 | 0.00000 | 155.00 | 1962943.28 |
| 7679 | 2020.05.12 13:25 | buy | 3840 | 0.03 | 1.72762 | 0.00000 | 0.00000 | ||
| 7680 | 2020.05.12 13:25 | sell | 3841 | 0.03 | 1.72784 | 0.00000 | 0.00000 | ||
| 7681 | 2020.05.12 13:25 | close | 3840 | 0.03 | 1.72818 | 0.00000 | 0.00000 | 163.77 | 1963107.05 |
| 7682 | 2020.05.12 13:33 | close | 3841 | 0.03 | 1.72731 | 0.00000 | 0.00000 | 155.09 | 1963262.14 |
| 7683 | 2020.05.12 13:34 | sell | 3842 | 0.03 | 1.72698 | 0.00000 | 0.00000 | ||
| 7684 | 2020.05.12 13:49 | close | 3842 | 0.03 | 1.72644 | 0.00000 | 0.00000 | 158.00 | 1963420.14 |
| 7685 | 2020.05.12 13:56 | buy | 3843 | 0.03 | 1.72728 | 0.00000 | 0.00000 | ||
| 7686 | 2020.05.12 14:00 | sell | 3844 | 0.03 | 1.72754 | 0.00000 | 0.00000 | ||
| 7687 | 2020.05.12 14:02 | close | 3843 | 0.03 | 1.72780 | 0.00000 | 0.00000 | 152.07 | 1963572.21 |
| 7688 | 2020.05.12 14:27 | sell | 3845 | 0.04 | 1.72985 | 0.00000 | 0.00000 | ||
| 7689 | 2020.05.12 14:36 | buy | 3846 | 0.03 | 1.72862 | 0.00000 | 0.00000 | ||
| 7690 | 2020.05.12 14:36 | close | 3846 | 0.03 | 1.72800 | 0.00000 | 0.00000 | -181.32 | 1963390.89 |
| 7691 | 2020.05.12 14:36 | close | 3845 | 0.04 | 1.72835 | 0.00000 | 0.00000 | 585.22 | 1963976.11 |
| 7692 | 2020.05.12 14:36 | close | 3844 | 0.03 | 1.72835 | 0.00000 | 0.00000 | -237.02 | 1963739.09 |
| 7693 | 2020.05.12 14:36 | buy | 3847 | 0.03 | 1.72835 | 0.00000 | 0.00000 | ||
| 7694 | 2020.05.12 14:44 | close | 3847 | 0.03 | 1.72888 | 0.00000 | 0.00000 | 155.00 | 1963894.09 |
| 7695 | 2020.05.12 14:45 | buy | 3848 | 0.03 | 1.72937 | 0.00000 | 0.00000 | ||
| 7696 | 2020.05.12 15:03 | sell | 3849 | 0.03 | 1.72954 | 0.00000 | 0.00000 | ||
| 7697 | 2020.05.12 15:07 | close | 3848 | 0.03 | 1.72990 | 0.00000 | 0.00000 | 155.00 | 1964049.09 |
| 7698 | 2020.05.12 15:24 | close | 3849 | 0.03 | 1.72900 | 0.00000 | 0.00000 | 158.01 | 1964207.10 |
| 7699 | 2020.05.12 15:26 | buy | 3850 | 0.03 | 1.72827 | 0.00000 | 0.00000 | ||
| 7700 | 2020.05.12 15:28 | close | 3850 | 0.03 | 1.72881 | 0.00000 | 0.00000 | 157.93 | 1964365.03 |
| 7701 | 2020.05.12 15:29 | buy | 3851 | 0.03 | 1.72854 | 0.00000 | 0.00000 | ||
| 7702 | 2020.05.12 15:30 | close | 3851 | 0.03 | 1.72909 | 0.00000 | 0.00000 | 160.85 | 1964525.88 |
| 7703 | 2020.05.12 15:30 | buy | 3852 | 0.03 | 1.72944 | 0.00000 | 0.00000 | ||
| 7704 | 2020.05.12 15:59 | sell | 3853 | 0.03 | 1.72914 | 0.00000 | 0.00000 | ||
| 7705 | 2020.05.12 16:10 | close | 3853 | 0.03 | 1.72859 | 0.00000 | 0.00000 | 160.94 | 1964686.82 |
| 7706 | 2020.05.12 16:12 | sell | 3854 | 0.03 | 1.72956 | 0.00000 | 0.00000 | ||
| 7707 | 2020.05.12 16:12 | close | 3852 | 0.03 | 1.72996 | 0.00000 | 0.00000 | 152.07 | 1964838.89 |
| 7708 | 2020.05.12 16:27 | close | 3854 | 0.03 | 1.72905 | 0.00000 | 0.00000 | 149.23 | 1964988.12 |
| 7709 | 2020.05.12 16:27 | sell | 3855 | 0.03 | 1.72870 | 0.00000 | 0.00000 | ||
| 7710 | 2020.05.12 16:30 | buy | 3856 | 0.03 | 1.72827 | 0.00000 | 0.00000 | ||
| 7711 | 2020.05.12 16:31 | close | 3856 | 0.03 | 1.72782 | 0.00000 | 0.00000 | -131.60 | 1964856.52 |
| 7712 | 2020.05.12 16:31 | close | 3855 | 0.03 | 1.72817 | 0.00000 | 0.00000 | 155.08 | 1965011.60 |
| 7713 | 2020.05.12 16:31 | buy | 3857 | 0.03 | 1.72810 | 0.00000 | 0.00000 | ||
| 7714 | 2020.05.12 16:51 | close | 3857 | 0.03 | 1.72861 | 0.00000 | 0.00000 | 149.15 | 1965160.75 |
| 7715 | 2020.05.12 16:52 | buy | 3858 | 0.03 | 1.72910 | 0.00000 | 0.00000 | ||
| 7716 | 2020.05.12 16:55 | sell | 3859 | 0.03 | 1.72923 | 0.00000 | 0.00000 | ||
| 7717 | 2020.05.12 16:57 | close | 3859 | 0.03 | 1.72869 | 0.00000 | 0.00000 | 158.01 | 1965318.76 |
| 7718 | 2020.05.12 17:08 | buy | 3860 | 0.04 | 1.72680 | 0.00000 | 0.00000 | ||
| 7719 | 2020.05.12 17:30 | buy | 3861 | 0.05 | 1.72449 | 0.00000 | 0.00000 | ||
| 7720 | 2020.05.12 17:54 | sell | 3862 | 0.03 | 1.72582 | 0.00000 | 0.00000 | ||
| 7721 | 2020.05.12 17:58 | close | 3862 | 0.03 | 1.72530 | 0.00000 | 0.00000 | 152.16 | 1965470.92 |
| 7722 | 2020.05.12 18:49 | sell | 3863 | 0.03 | 1.72399 | 0.00000 | 0.00000 | ||
| 7723 | 2020.05.12 18:53 | close | 3863 | 0.03 | 1.72347 | 0.00000 | 0.00000 | 152.16 | 1965623.08 |
| 7724 | 2020.05.12 19:21 | sell | 3864 | 0.03 | 1.72334 | 0.00000 | 0.00000 | ||
| 7725 | 2020.05.12 19:32 | close | 3864 | 0.03 | 1.72283 | 0.00000 | 0.00000 | 149.23 | 1965772.31 |
| 7726 | 2020.05.12 20:03 | buy | 3865 | 0.07 | 1.72220 | 0.00000 | 0.00000 | ||
| 7727 | 2020.05.12 20:24 | sell | 3866 | 0.03 | 1.72269 | 0.00000 | 0.00000 | ||
| 7728 | 2020.05.12 21:17 | sell | 3867 | 0.04 | 1.72501 | 0.00000 | 0.00000 | ||
| 7729 | 2020.05.12 21:19 | close | 3865 | 0.07 | 1.72537 | 0.00000 | 0.00000 | 2163.15 | 1967935.46 |
| 7730 | 2020.05.12 21:19 | close | 3861 | 0.05 | 1.72537 | 0.00000 | 0.00000 | 428.93 | 1968364.39 |
| 7731 | 2020.05.12 21:19 | close | 3860 | 0.04 | 1.72537 | 0.00000 | 0.00000 | -557.61 | 1967806.78 |
| 7732 | 2020.05.12 21:19 | close | 3858 | 0.03 | 1.72537 | 0.00000 | 0.00000 | -1090.84 | 1966715.94 |
| 7733 | 2020.05.12 22:07 | buy | 3868 | 0.03 | 1.72380 | 0.00000 | 0.00000 | ||
| 7734 | 2020.05.12 22:07 | close | 3868 | 0.03 | 1.72314 | 0.00000 | 0.00000 | -193.01 | 1966522.93 |
| 7735 | 2020.05.12 22:07 | close | 3867 | 0.04 | 1.72349 | 0.00000 | 0.00000 | 593.01 | 1967115.94 |
| 7736 | 2020.05.12 22:07 | close | 3866 | 0.03 | 1.72349 | 0.00000 | 0.00000 | -234.08 | 1966881.86 |
| 7737 | 2020.05.12 22:07 | buy | 3869 | 0.03 | 1.72349 | 0.00000 | 0.00000 | ||
| 7738 | 2020.05.12 22:15 | close | 3869 | 0.03 | 1.72400 | 0.00000 | 0.00000 | 149.14 | 1967031.00 |
| 7739 | 2020.05.12 22:16 | buy | 3870 | 0.03 | 1.72438 | 0.00000 | 0.00000 | ||
| 7740 | 2020.05.12 22:18 | close | 3870 | 0.03 | 1.72490 | 0.00000 | 0.00000 | 152.08 | 1967183.08 |
| 7741 | 2020.05.12 22:45 | sell | 3871 | 0.03 | 1.72608 | 0.00000 | 0.00000 | ||
| 7742 | 2020.05.12 23:29 | buy | 3872 | 0.03 | 1.72606 | 0.00000 | 0.00000 | ||
| 7743 | 2020.05.12 23:35 | close | 3871 | 0.03 | 1.72554 | 0.00000 | 0.00000 | 158.01 | 1967341.09 |
| 7744 | 2020.05.12 23:59 | sell | 3873 | 0.03 | 1.72605 | 0.00000 | 0.00000 | ||
| 7745 | 2020.05.13 00:00 | close | 3873 | 0.03 | 1.72553 | 0.00000 | 0.00000 | 145.16 | 1967486.25 |
| 7746 | 2020.05.13 00:09 | sell | 3874 | 0.03 | 1.72589 | 0.00000 | 0.00000 | ||
| 7747 | 2020.05.13 00:10 | close | 3872 | 0.03 | 1.72668 | 0.00000 | 0.00000 | 161.18 | 1967647.43 |
| 7748 | 2020.05.13 01:08 | buy | 3875 | 0.03 | 1.72593 | 0.00000 | 0.00000 | ||
| 7749 | 2020.05.13 01:14 | close | 3874 | 0.03 | 1.72534 | 0.00000 | 0.00000 | 160.93 | 1967808.36 |
| 7750 | 2020.05.13 01:30 | sell | 3876 | 0.03 | 1.72626 | 0.00000 | 0.00000 | ||
| 7751 | 2020.05.13 01:47 | close | 3876 | 0.03 | 1.72572 | 0.00000 | 0.00000 | 158.01 | 1967966.37 |
| 7752 | 2020.05.13 03:02 | sell | 3877 | 0.03 | 1.72544 | 0.00000 | 0.00000 | ||
| 7753 | 2020.05.13 03:38 | close | 3877 | 0.03 | 1.72490 | 0.00000 | 0.00000 | 158.01 | 1968124.38 |
| 7754 | 2020.05.13 04:06 | sell | 3878 | 0.03 | 1.72486 | 0.00000 | 0.00000 | ||
| 7755 | 2020.05.13 05:00 | close | 3878 | 0.03 | 1.72433 | 0.00000 | 0.00000 | 155.08 | 1968279.46 |
| 7756 | 2020.05.13 05:48 | sell | 3879 | 0.03 | 1.72480 | 0.00000 | 0.00000 | ||
| 7757 | 2020.05.13 07:01 | close | 3879 | 0.03 | 1.72426 | 0.00000 | 0.00000 | 158.00 | 1968437.46 |
| 7758 | 2020.05.13 07:43 | buy | 3880 | 0.04 | 1.72361 | 0.00000 | 0.00000 | ||
| 7759 | 2020.05.13 08:04 | sell | 3881 | 0.03 | 1.72413 | 0.00000 | 0.00000 | ||
| 7760 | 2020.05.13 08:32 | close | 3880 | 0.04 | 1.72511 | 0.00000 | 0.00000 | 584.89 | 1969022.35 |
| 7761 | 2020.05.13 08:32 | close | 3875 | 0.03 | 1.72511 | 0.00000 | 0.00000 | -239.80 | 1968782.55 |
| 7762 | 2020.05.13 08:47 | buy | 3882 | 0.03 | 1.72475 | 0.00000 | 0.00000 | ||
| 7763 | 2020.05.13 08:54 | close | 3882 | 0.03 | 1.72527 | 0.00000 | 0.00000 | 152.07 | 1968934.62 |
| 7764 | 2020.05.13 09:00 | buy | 3883 | 0.03 | 1.72448 | 0.00000 | 0.00000 | ||
| 7765 | 2020.05.13 09:01 | close | 3883 | 0.03 | 1.72500 | 0.00000 | 0.00000 | 152.07 | 1969086.69 |
| 7766 | 2020.05.13 09:14 | sell | 3884 | 0.04 | 1.72646 | 0.00000 | 0.00000 | ||
| 7767 | 2020.05.13 10:04 | buy | 3885 | 0.03 | 1.72658 | 0.00000 | 0.00000 | ||
| 7768 | 2020.05.13 10:11 | close | 3885 | 0.03 | 1.72709 | 0.00000 | 0.00000 | 149.15 | 1969235.84 |
| 7769 | 2020.05.13 11:13 | buy | 3886 | 0.03 | 1.72604 | 0.00000 | 0.00000 | ||
| 7770 | 2020.05.13 11:29 | close | 3884 | 0.04 | 1.72494 | 0.00000 | 0.00000 | 593.01 | 1969828.85 |
| 7771 | 2020.05.13 11:29 | close | 3881 | 0.03 | 1.72494 | 0.00000 | 0.00000 | -237.01 | 1969591.84 |
| 7772 | 2020.05.13 11:32 | buy | 3887 | 0.04 | 1.72366 | 0.00000 | 0.00000 | ||
| 7773 | 2020.05.13 12:25 | sell | 3888 | 0.03 | 1.72433 | 0.00000 | 0.00000 | ||
| 7774 | 2020.05.13 12:42 | close | 3888 | 0.03 | 1.72556 | 0.00000 | 0.00000 | -359.90 | 1969231.94 |
| 7775 | 2020.05.13 12:42 | close | 3887 | 0.04 | 1.72521 | 0.00000 | 0.00000 | 604.40 | 1969836.34 |
| 7776 | 2020.05.13 12:42 | close | 3886 | 0.03 | 1.72521 | 0.00000 | 0.00000 | -242.73 | 1969593.61 |
| 7777 | 2020.05.13 12:42 | sell | 3889 | 0.03 | 1.72526 | 0.00000 | 0.00000 | ||
| 7778 | 2020.05.13 13:25 | close | 3889 | 0.03 | 1.72474 | 0.00000 | 0.00000 | 152.16 | 1969745.77 |
| 7779 | 2020.05.13 13:25 | buy | 3890 | 0.03 | 1.72477 | 0.00000 | 0.00000 | ||
| 7780 | 2020.05.13 14:21 | sell | 3891 | 0.03 | 1.72483 | 0.00000 | 0.00000 | ||
| 7781 | 2020.05.13 14:31 | close | 3890 | 0.03 | 1.72528 | 0.00000 | 0.00000 | 149.15 | 1969894.92 |
| 7782 | 2020.05.13 14:43 | sell | 3892 | 0.04 | 1.72715 | 0.00000 | 0.00000 | ||
| 7783 | 2020.05.13 15:39 | sell | 3893 | 0.05 | 1.72945 | 0.00000 | 0.00000 | ||
| 7784 | 2020.05.13 16:04 | buy | 3894 | 0.03 | 1.72764 | 0.00000 | 0.00000 | ||
| 7785 | 2020.05.13 16:06 | close | 3894 | 0.03 | 1.72667 | 0.00000 | 0.00000 | -283.68 | 1969611.24 |
| 7786 | 2020.05.13 16:06 | close | 3893 | 0.05 | 1.72702 | 0.00000 | 0.00000 | 1185.07 | 1970796.31 |
| 7787 | 2020.05.13 16:06 | close | 3892 | 0.04 | 1.72702 | 0.00000 | 0.00000 | 50.72 | 1970847.03 |
| 7788 | 2020.05.13 16:06 | close | 3891 | 0.03 | 1.72702 | 0.00000 | 0.00000 | -640.81 | 1970206.22 |
| 7789 | 2020.05.13 16:06 | buy | 3895 | 0.03 | 1.72702 | 0.00000 | 0.00000 | ||
| 7790 | 2020.05.13 16:19 | close | 3895 | 0.03 | 1.72753 | 0.00000 | 0.00000 | 149.15 | 1970355.37 |
| 7791 | 2020.05.13 16:19 | buy | 3896 | 0.03 | 1.72788 | 0.00000 | 0.00000 | ||
| 7792 | 2020.05.13 16:22 | buy | 3897 | 0.04 | 1.72558 | 0.00000 | 0.00000 | ||
| 7793 | 2020.05.13 17:02 | buy | 3898 | 0.05 | 1.72327 | 0.00000 | 0.00000 | ||
| 7794 | 2020.05.13 17:05 | buy | 3899 | 0.07 | 1.72095 | 0.00000 | 0.00000 | ||
| 7795 | 2020.05.13 17:30 | buy | 3900 | 0.09 | 1.71868 | 0.00000 | 0.00000 | ||
| 7796 | 2020.05.13 17:58 | sell | 3901 | 0.03 | 1.71967 | 0.00000 | 0.00000 | ||
| 7797 | 2020.05.13 18:11 | sell | 3902 | 0.04 | 1.72199 | 0.00000 | 0.00000 | ||
| 7798 | 2020.05.13 18:14 | close | 3902 | 0.04 | 1.72289 | 0.00000 | 0.00000 | -351.13 | 1970004.24 |
| 7799 | 2020.05.13 18:14 | close | 3901 | 0.03 | 1.72289 | 0.00000 | 0.00000 | -942.20 | 1969062.04 |
| 7800 | 2020.05.13 18:14 | close | 3900 | 0.09 | 1.72254 | 0.00000 | 0.00000 | 3386.53 | 1972448.57 |
| 7801 | 2020.05.13 18:14 | close | 3899 | 0.07 | 1.72254 | 0.00000 | 0.00000 | 1084.97 | 1973533.54 |
| 7802 | 2020.05.13 18:14 | close | 3898 | 0.05 | 1.72254 | 0.00000 | 0.00000 | -355.81 | 1973177.73 |
| 7803 | 2020.05.13 18:14 | close | 3897 | 0.04 | 1.72254 | 0.00000 | 0.00000 | -1185.38 | 1971992.35 |
| 7804 | 2020.05.13 18:14 | close | 3896 | 0.03 | 1.72254 | 0.00000 | 0.00000 | -1561.66 | 1970430.69 |
| 7805 | 2020.05.13 18:30 | sell | 3903 | 0.03 | 1.72077 | 0.00000 | 0.00000 | ||
| 7806 | 2020.05.13 18:31 | buy | 3904 | 0.03 | 1.72085 | 0.00000 | 0.00000 | ||
| 7807 | 2020.05.13 18:32 | close | 3904 | 0.03 | 1.72139 | 0.00000 | 0.00000 | 157.92 | 1970588.61 |
| 7808 | 2020.05.13 18:35 | buy | 3905 | 0.03 | 1.72093 | 0.00000 | 0.00000 | ||
| 7809 | 2020.05.13 18:39 | close | 3905 | 0.03 | 1.72147 | 0.00000 | 0.00000 | 157.93 | 1970746.54 |
| 7810 | 2020.05.13 18:53 | sell | 3906 | 0.05 | 1.72310 | 0.00000 | 0.00000 | ||
| 7811 | 2020.05.13 19:28 | buy | 3907 | 0.03 | 1.72218 | 0.00000 | 0.00000 | ||
| 7812 | 2020.05.13 19:31 | close | 3907 | 0.03 | 1.72270 | 0.00000 | 0.00000 | 152.07 | 1970898.61 |
| 7813 | 2020.05.13 19:37 | buy | 3908 | 0.03 | 1.72213 | 0.00000 | 0.00000 | ||
| 7814 | 2020.05.13 19:38 | close | 3908 | 0.03 | 1.72137 | 0.00000 | 0.00000 | -222.26 | 1970676.35 |
| 7815 | 2020.05.13 19:38 | close | 3906 | 0.05 | 1.72172 | 0.00000 | 0.00000 | 673.00 | 1971349.35 |
| 7816 | 2020.05.13 19:38 | close | 3903 | 0.03 | 1.72172 | 0.00000 | 0.00000 | -277.98 | 1971071.37 |
| 7817 | 2020.05.13 19:38 | buy | 3909 | 0.03 | 1.72172 | 0.00000 | 0.00000 | ||
| 7818 | 2020.05.13 19:38 | sell | 3910 | 0.03 | 1.72137 | 0.00000 | 0.00000 | ||
| 7819 | 2020.05.13 19:38 | close | 3909 | 0.03 | 1.72224 | 0.00000 | 0.00000 | 152.07 | 1971223.44 |
| 7820 | 2020.05.13 19:38 | buy | 3911 | 0.03 | 1.72259 | 0.00000 | 0.00000 | ||
| 7821 | 2020.05.13 19:41 | close | 3911 | 0.03 | 1.72311 | 0.00000 | 0.00000 | 152.07 | 1971375.51 |
| 7822 | 2020.05.13 19:58 | buy | 3912 | 0.03 | 1.72250 | 0.00000 | 0.00000 | ||
| 7823 | 2020.05.13 20:04 | close | 3912 | 0.03 | 1.72301 | 0.00000 | 0.00000 | 149.14 | 1971524.65 |
| 7824 | 2020.05.13 20:05 | sell | 3913 | 0.04 | 1.72368 | 0.00000 | 0.00000 | ||
| 7825 | 2020.05.13 21:02 | buy | 3914 | 0.03 | 1.72382 | 0.00000 | 0.00000 | ||
| 7826 | 2020.05.13 21:10 | close | 3914 | 0.03 | 1.72433 | 0.00000 | 0.00000 | 149.15 | 1971673.80 |
| 7827 | 2020.05.13 21:20 | buy | 3915 | 0.03 | 1.72369 | 0.00000 | 0.00000 | ||
| 7828 | 2020.05.13 21:41 | close | 3915 | 0.03 | 1.72421 | 0.00000 | 0.00000 | 152.07 | 1971825.87 |
| 7829 | 2020.05.13 21:55 | buy | 3916 | 0.03 | 1.72347 | 0.00000 | 0.00000 | ||
| 7830 | 2020.05.13 22:23 | close | 3916 | 0.03 | 1.72398 | 0.00000 | 0.00000 | 149.15 | 1971975.02 |
| 7831 | 2020.05.13 22:57 | buy | 3917 | 0.03 | 1.72366 | 0.00000 | 0.00000 | ||
| 7832 | 2020.05.13 23:34 | close | 3917 | 0.03 | 1.72417 | 0.00000 | 0.00000 | 149.15 | 1972124.17 |
| 7833 | 2020.05.13 23:59 | buy | 3918 | 0.03 | 1.72389 | 0.00000 | 0.00000 | ||
| 7834 | 2020.05.14 00:03 | close | 3918 | 0.03 | 1.72490 | 0.00000 | 0.00000 | 234.96 | 1972359.13 |
| 7835 | 2020.05.14 00:05 | buy | 3919 | 0.03 | 1.72495 | 0.00000 | 0.00000 | ||
| 7836 | 2020.05.14 00:10 | close | 3919 | 0.03 | 1.72548 | 0.00000 | 0.00000 | 154.99 | 1972514.12 |
| 7837 | 2020.05.14 00:35 | buy | 3920 | 0.03 | 1.72470 | 0.00000 | 0.00000 | ||
| 7838 | 2020.05.14 03:23 | close | 3920 | 0.03 | 1.72521 | 0.00000 | 0.00000 | 149.14 | 1972663.26 |
| 7839 | 2020.05.14 03:51 | buy | 3921 | 0.03 | 1.72467 | 0.00000 | 0.00000 | ||
| 7840 | 2020.05.14 04:46 | buy | 3922 | 0.04 | 1.72237 | 0.00000 | 0.00000 | ||
| 7841 | 2020.05.14 04:46 | close | 3913 | 0.04 | 1.72218 | 0.00000 | 0.00000 | 557.27 | 1973220.53 |
| 7842 | 2020.05.14 04:46 | close | 3910 | 0.03 | 1.72218 | 0.00000 | 0.00000 | -257.98 | 1972962.55 |
| 7843 | 2020.05.14 06:13 | sell | 3923 | 0.03 | 1.72179 | 0.00000 | 0.00000 | ||
| 7844 | 2020.05.14 07:35 | close | 3923 | 0.03 | 1.72124 | 0.00000 | 0.00000 | 160.94 | 1973123.49 |
| 7845 | 2020.05.14 07:52 | sell | 3924 | 0.03 | 1.72152 | 0.00000 | 0.00000 | ||
| 7846 | 2020.05.14 08:38 | close | 3924 | 0.03 | 1.72101 | 0.00000 | 0.00000 | 149.23 | 1973272.72 |
| 7847 | 2020.05.14 08:57 | buy | 3925 | 0.05 | 1.72007 | 0.00000 | 0.00000 | ||
| 7848 | 2020.05.14 09:18 | sell | 3926 | 0.03 | 1.72150 | 0.00000 | 0.00000 | ||
| 7849 | 2020.05.14 09:26 | close | 3926 | 0.03 | 1.72099 | 0.00000 | 0.00000 | 149.23 | 1973421.95 |
| 7850 | 2020.05.14 10:08 | sell | 3927 | 0.03 | 1.72036 | 0.00000 | 0.00000 | ||
| 7851 | 2020.05.14 10:55 | close | 3927 | 0.03 | 1.71984 | 0.00000 | 0.00000 | 152.15 | 1973574.10 |
| 7852 | 2020.05.14 12:11 | sell | 3928 | 0.03 | 1.72168 | 0.00000 | 0.00000 | ||
| 7853 | 2020.05.14 12:34 | close | 3928 | 0.03 | 1.72286 | 0.00000 | 0.00000 | -345.26 | 1973228.84 |
| 7854 | 2020.05.14 12:34 | close | 3925 | 0.05 | 1.72251 | 0.00000 | 0.00000 | 1189.24 | 1974418.08 |
| 7855 | 2020.05.14 12:34 | close | 3922 | 0.04 | 1.72251 | 0.00000 | 0.00000 | 54.59 | 1974472.67 |
| 7856 | 2020.05.14 12:34 | close | 3921 | 0.03 | 1.72251 | 0.00000 | 0.00000 | -631.66 | 1973841.01 |
| 7857 | 2020.05.14 12:34 | sell | 3929 | 0.03 | 1.72255 | 0.00000 | 0.00000 | ||
| 7858 | 2020.05.14 12:36 | close | 3929 | 0.03 | 1.72200 | 0.00000 | 0.00000 | 160.93 | 1974001.94 |
| 7859 | 2020.05.14 12:42 | sell | 3930 | 0.03 | 1.72169 | 0.00000 | 0.00000 | ||
| 7860 | 2020.05.14 12:45 | buy | 3931 | 0.03 | 1.72137 | 0.00000 | 0.00000 | ||
| 7861 | 2020.05.14 12:47 | close | 3931 | 0.03 | 1.72189 | 0.00000 | 0.00000 | 152.07 | 1974154.01 |
| 7862 | 2020.05.14 12:51 | buy | 3932 | 0.03 | 1.72124 | 0.00000 | 0.00000 | ||
| 7863 | 2020.05.14 12:51 | close | 3932 | 0.03 | 1.72080 | 0.00000 | 0.00000 | -128.67 | 1974025.34 |
| 7864 | 2020.05.14 12:51 | close | 3930 | 0.03 | 1.72115 | 0.00000 | 0.00000 | 158.00 | 1974183.34 |
| 7865 | 2020.05.14 12:51 | buy | 3933 | 0.03 | 1.72115 | 0.00000 | 0.00000 | ||
| 7866 | 2020.05.14 12:51 | sell | 3934 | 0.03 | 1.72080 | 0.00000 | 0.00000 | ||
| 7867 | 2020.05.14 12:58 | close | 3934 | 0.03 | 1.72027 | 0.00000 | 0.00000 | 155.08 | 1974338.42 |
| 7868 | 2020.05.14 13:06 | buy | 3935 | 0.04 | 1.71884 | 0.00000 | 0.00000 | ||
| 7869 | 2020.05.14 13:35 | sell | 3936 | 0.03 | 1.71963 | 0.00000 | 0.00000 | ||
| 7870 | 2020.05.14 13:40 | close | 3936 | 0.03 | 1.72069 | 0.00000 | 0.00000 | -310.15 | 1974028.27 |
| 7871 | 2020.05.14 13:40 | close | 3935 | 0.04 | 1.72034 | 0.00000 | 0.00000 | 584.87 | 1974613.14 |
| 7872 | 2020.05.14 13:40 | close | 3933 | 0.03 | 1.72034 | 0.00000 | 0.00000 | -236.87 | 1974376.27 |
| 7873 | 2020.05.14 13:40 | sell | 3937 | 0.03 | 1.72034 | 0.00000 | 0.00000 | ||
| 7874 | 2020.05.14 13:44 | close | 3937 | 0.03 | 1.71983 | 0.00000 | 0.00000 | 149.22 | 1974525.49 |
| 7875 | 2020.05.14 13:53 | sell | 3938 | 0.03 | 1.71930 | 0.00000 | 0.00000 | ||
| 7876 | 2020.05.14 14:07 | buy | 3939 | 0.03 | 1.71920 | 0.00000 | 0.00000 | ||
| 7877 | 2020.05.14 14:14 | close | 3939 | 0.03 | 1.71972 | 0.00000 | 0.00000 | 152.07 | 1974677.56 |
| 7878 | 2020.05.14 14:42 | buy | 3940 | 0.03 | 1.71951 | 0.00000 | 0.00000 | ||
| 7879 | 2020.05.14 14:48 | close | 3938 | 0.03 | 1.71878 | 0.00000 | 0.00000 | 152.15 | 1974829.71 |
| 7880 | 2020.05.14 14:56 | close | 3940 | 0.03 | 1.72002 | 0.00000 | 0.00000 | 149.15 | 1974978.86 |
| 7881 | 2020.05.14 15:05 | sell | 3941 | 0.03 | 1.72068 | 0.00000 | 0.00000 | ||
| 7882 | 2020.05.14 15:12 | close | 3941 | 0.03 | 1.72015 | 0.00000 | 0.00000 | 155.08 | 1975133.94 |
| 7883 | 2020.05.14 15:13 | sell | 3942 | 0.03 | 1.71980 | 0.00000 | 0.00000 | ||
| 7884 | 2020.05.14 15:30 | buy | 3943 | 0.03 | 1.71957 | 0.00000 | 0.00000 | ||
| 7885 | 2020.05.14 15:30 | close | 3943 | 0.03 | 1.72019 | 0.00000 | 0.00000 | 181.31 | 1975315.25 |
| 7886 | 2020.05.14 15:30 | buy | 3944 | 0.03 | 1.72054 | 0.00000 | 0.00000 | ||
| 7887 | 2020.05.14 15:40 | close | 3942 | 0.03 | 1.71928 | 0.00000 | 0.00000 | 152.15 | 1975467.40 |
| 7888 | 2020.05.14 15:46 | buy | 3945 | 0.04 | 1.71821 | 0.00000 | 0.00000 | ||
| 7889 | 2020.05.14 15:50 | close | 3945 | 0.04 | 1.71972 | 0.00000 | 0.00000 | 588.78 | 1976056.18 |
| 7890 | 2020.05.14 15:50 | close | 3944 | 0.03 | 1.71972 | 0.00000 | 0.00000 | -239.80 | 1975816.38 |
| 7891 | 2020.05.14 15:51 | buy | 3946 | 0.03 | 1.72017 | 0.00000 | 0.00000 | ||
| 7892 | 2020.05.14 16:18 | sell | 3947 | 0.03 | 1.72033 | 0.00000 | 0.00000 | ||
| 7893 | 2020.05.14 16:23 | close | 3946 | 0.03 | 1.72070 | 0.00000 | 0.00000 | 154.99 | 1975971.37 |
| 7894 | 2020.05.14 16:51 | sell | 3948 | 0.04 | 1.72265 | 0.00000 | 0.00000 | ||
| 7895 | 2020.05.14 17:25 | buy | 3949 | 0.03 | 1.72229 | 0.00000 | 0.00000 | ||
| 7896 | 2020.05.14 17:29 | close | 3948 | 0.04 | 1.72115 | 0.00000 | 0.00000 | 585.19 | 1976556.56 |
| 7897 | 2020.05.14 17:29 | close | 3947 | 0.03 | 1.72115 | 0.00000 | 0.00000 | -239.93 | 1976316.63 |
| 7898 | 2020.05.14 17:53 | buy | 3950 | 0.04 | 1.71998 | 0.00000 | 0.00000 | ||
| 7899 | 2020.05.14 18:30 | buy | 3951 | 0.05 | 1.71769 | 0.00000 | 0.00000 | ||
| 7900 | 2020.05.14 19:00 | sell | 3952 | 0.03 | 1.71830 | 0.00000 | 0.00000 | ||
| 7901 | 2020.05.14 19:25 | close | 3952 | 0.03 | 1.71779 | 0.00000 | 0.00000 | 149.23 | 1976465.86 |
| 7902 | 2020.05.14 19:56 | sell | 3953 | 0.03 | 1.71730 | 0.00000 | 0.00000 | ||
| 7903 | 2020.05.14 20:45 | close | 3953 | 0.03 | 1.71678 | 0.00000 | 0.00000 | 152.15 | 1976618.01 |
| 7904 | 2020.05.14 22:12 | sell | 3954 | 0.03 | 1.71701 | 0.00000 | 0.00000 | ||
| 7905 | 2020.05.14 22:59 | close | 3954 | 0.03 | 1.71648 | 0.00000 | 0.00000 | 155.08 | 1976773.09 |
| 7906 | 2020.05.14 23:20 | sell | 3955 | 0.03 | 1.71653 | 0.00000 | 0.00000 | ||
| 7907 | 2020.05.14 23:59 | sell | 3956 | 0.04 | 1.71885 | 0.00000 | 0.00000 | ||
| 7908 | 2020.05.15 00:00 | close | 3956 | 0.04 | 1.71713 | 0.00000 | 0.00000 | 661.75 | 1977434.85 |
| 7909 | 2020.05.15 00:00 | close | 3955 | 0.03 | 1.71713 | 0.00000 | 0.00000 | -182.56 | 1977252.29 |
| 7910 | 2020.05.15 00:01 | buy | 3957 | 0.07 | 1.71537 | 0.00000 | 0.00000 | ||
| 7911 | 2020.05.15 00:26 | sell | 3958 | 0.03 | 1.71814 | 0.00000 | 0.00000 | ||
| 7912 | 2020.05.15 00:32 | close | 3958 | 0.03 | 1.71760 | 0.00000 | 0.00000 | 158.01 | 1977410.30 |
| 7913 | 2020.05.15 01:42 | sell | 3959 | 0.03 | 1.71721 | 0.00000 | 0.00000 | ||
| 7914 | 2020.05.15 02:52 | close | 3959 | 0.03 | 1.71666 | 0.00000 | 0.00000 | 160.94 | 1977571.24 |
| 7915 | 2020.05.15 02:52 | sell | 3960 | 0.03 | 1.71631 | 0.00000 | 0.00000 | ||
| 7916 | 2020.05.15 04:41 | close | 3960 | 0.03 | 1.71575 | 0.00000 | 0.00000 | 163.86 | 1977735.10 |
| 7917 | 2020.05.15 05:13 | sell | 3961 | 0.03 | 1.71616 | 0.00000 | 0.00000 | ||
| 7918 | 2020.05.15 05:33 | close | 3961 | 0.03 | 1.71565 | 0.00000 | 0.00000 | 149.23 | 1977884.33 |
| 7919 | 2020.05.15 06:12 | sell | 3962 | 0.03 | 1.71583 | 0.00000 | 0.00000 | ||
| 7920 | 2020.05.15 06:16 | close | 3962 | 0.03 | 1.71530 | 0.00000 | 0.00000 | 155.07 | 1978039.40 |
| 7921 | 2020.05.15 06:48 | sell | 3963 | 0.03 | 1.71535 | 0.00000 | 0.00000 | ||
| 7922 | 2020.05.15 08:02 | close | 3963 | 0.03 | 1.71484 | 0.00000 | 0.00000 | 149.23 | 1978188.63 |
| 7923 | 2020.05.15 08:51 | sell | 3964 | 0.03 | 1.71492 | 0.00000 | 0.00000 | ||
| 7924 | 2020.05.15 09:21 | close | 3964 | 0.03 | 1.71439 | 0.00000 | 0.00000 | 155.08 | 1978343.71 |
| 7925 | 2020.05.15 09:30 | buy | 3965 | 0.09 | 1.71305 | 0.00000 | 0.00000 | ||
| 7926 | 2020.05.15 10:26 | sell | 3966 | 0.03 | 1.71347 | 0.00000 | 0.00000 | ||
| 7927 | 2020.05.15 10:29 | close | 3966 | 0.03 | 1.71296 | 0.00000 | 0.00000 | 149.23 | 1978492.94 |
| 7928 | 2020.05.15 11:04 | sell | 3967 | 0.03 | 1.71341 | 0.00000 | 0.00000 | ||
| 7929 | 2020.05.15 12:38 | sell | 3968 | 0.04 | 1.71572 | 0.00000 | 0.00000 | ||
| 7930 | 2020.05.15 12:53 | close | 3965 | 0.09 | 1.71698 | 0.00000 | 0.00000 | 3447.86 | 1981940.80 |
| 7931 | 2020.05.15 12:53 | close | 3957 | 0.07 | 1.71698 | 0.00000 | 0.00000 | 1098.60 | 1983039.40 |
| 7932 | 2020.05.15 12:53 | close | 3951 | 0.05 | 1.71698 | 0.00000 | 0.00000 | -379.63 | 1982659.77 |
| 7933 | 2020.05.15 12:53 | close | 3950 | 0.04 | 1.71698 | 0.00000 | 0.00000 | -1196.61 | 1981463.16 |
| 7934 | 2020.05.15 12:53 | close | 3949 | 0.03 | 1.71698 | 0.00000 | 0.00000 | -1573.00 | 1979890.16 |
| 7935 | 2020.05.15 13:21 | buy | 3969 | 0.03 | 1.71660 | 0.00000 | 0.00000 | ||
| 7936 | 2020.05.15 13:30 | close | 3969 | 0.03 | 1.71713 | 0.00000 | 0.00000 | 155.00 | 1980045.16 |
| 7937 | 2020.05.15 13:33 | buy | 3970 | 0.03 | 1.71665 | 0.00000 | 0.00000 | ||
| 7938 | 2020.05.15 14:00 | close | 3970 | 0.03 | 1.71717 | 0.00000 | 0.00000 | 152.06 | 1980197.22 |
| 7939 | 2020.05.15 14:08 | sell | 3971 | 0.05 | 1.71801 | 0.00000 | 0.00000 | ||
| 7940 | 2020.05.15 14:28 | buy | 3972 | 0.03 | 1.71712 | 0.00000 | 0.00000 | ||
| 7941 | 2020.05.15 14:31 | close | 3972 | 0.03 | 1.71522 | 0.00000 | 0.00000 | -555.59 | 1979641.63 |
| 7942 | 2020.05.15 14:31 | close | 3971 | 0.05 | 1.71557 | 0.00000 | 0.00000 | 1189.85 | 1980831.48 |
| 7943 | 2020.05.15 14:31 | close | 3968 | 0.04 | 1.71557 | 0.00000 | 0.00000 | 58.52 | 1980890.00 |
| 7944 | 2020.05.15 14:31 | close | 3967 | 0.03 | 1.71557 | 0.00000 | 0.00000 | -631.98 | 1980258.02 |
| 7945 | 2020.05.15 14:31 | buy | 3973 | 0.03 | 1.71660 | 0.00000 | 0.00000 | ||
| 7946 | 2020.05.15 14:33 | close | 3973 | 0.03 | 1.71711 | 0.00000 | 0.00000 | 149.13 | 1980407.15 |
| 7947 | 2020.05.15 14:38 | buy | 3974 | 0.03 | 1.71591 | 0.00000 | 0.00000 | ||
| 7948 | 2020.05.15 14:52 | buy | 3975 | 0.04 | 1.71360 | 0.00000 | 0.00000 | ||
| 7949 | 2020.05.15 14:55 | close | 3975 | 0.04 | 1.71510 | 0.00000 | 0.00000 | 584.83 | 1980991.98 |
| 7950 | 2020.05.15 14:55 | close | 3974 | 0.03 | 1.71510 | 0.00000 | 0.00000 | -236.86 | 1980755.12 |
| 7951 | 2020.05.15 15:00 | buy | 3976 | 0.03 | 1.71384 | 0.00000 | 0.00000 | ||
| 7952 | 2020.05.15 15:02 | close | 3976 | 0.03 | 1.71438 | 0.00000 | 0.00000 | 157.90 | 1980913.02 |
| 7953 | 2020.05.15 15:08 | buy | 3977 | 0.03 | 1.71540 | 0.00000 | 0.00000 | ||
| 7954 | 2020.05.15 15:12 | close | 3977 | 0.03 | 1.71591 | 0.00000 | 0.00000 | 149.13 | 1981062.15 |
| 7955 | 2020.05.15 15:12 | buy | 3978 | 0.03 | 1.71626 | 0.00000 | 0.00000 | ||
| 7956 | 2020.05.15 15:14 | sell | 3979 | 0.03 | 1.71606 | 0.00000 | 0.00000 | ||
| 7957 | 2020.05.15 15:15 | close | 3979 | 0.03 | 1.71554 | 0.00000 | 0.00000 | 152.14 | 1981214.29 |
| 7958 | 2020.05.15 15:17 | sell | 3980 | 0.03 | 1.71595 | 0.00000 | 0.00000 | ||
| 7959 | 2020.05.15 15:21 | close | 3980 | 0.03 | 1.71540 | 0.00000 | 0.00000 | 160.92 | 1981375.21 |
| 7960 | 2020.05.15 15:29 | buy | 3981 | 0.04 | 1.71391 | 0.00000 | 0.00000 | ||
| 7961 | 2020.05.15 15:32 | close | 3981 | 0.04 | 1.71542 | 0.00000 | 0.00000 | 588.73 | 1981963.94 |
| 7962 | 2020.05.15 15:32 | close | 3978 | 0.03 | 1.71542 | 0.00000 | 0.00000 | -245.63 | 1981718.31 |
| 7963 | 2020.05.15 15:32 | buy | 3982 | 0.03 | 1.71577 | 0.00000 | 0.00000 | ||
| 7964 | 2020.05.15 15:41 | close | 3982 | 0.03 | 1.71633 | 0.00000 | 0.00000 | 163.75 | 1981882.06 |
| 7965 | 2020.05.15 15:42 | buy | 3983 | 0.03 | 1.71639 | 0.00000 | 0.00000 | ||
| 7966 | 2020.05.15 15:52 | sell | 3984 | 0.03 | 1.71598 | 0.00000 | 0.00000 | ||
| 7967 | 2020.05.15 15:54 | close | 3984 | 0.03 | 1.71545 | 0.00000 | 0.00000 | 155.07 | 1982037.13 |
| 7968 | 2020.05.15 16:14 | buy | 3985 | 0.04 | 1.71404 | 0.00000 | 0.00000 | ||
| 7969 | 2020.05.15 16:48 | buy | 3986 | 0.05 | 1.71178 | 0.00000 | 0.00000 | ||
| 7970 | 2020.05.15 17:21 | buy | 3987 | 0.07 | 1.70945 | 0.00000 | 0.00000 | ||
| 7971 | 2020.05.15 17:43 | buy | 3988 | 0.09 | 1.70716 | 0.00000 | 0.00000 | ||
| 7972 | 2020.05.15 18:10 | sell | 3989 | 0.03 | 1.70825 | 0.00000 | 0.00000 | ||
| 7973 | 2020.05.15 18:12 | close | 3989 | 0.03 | 1.70771 | 0.00000 | 0.00000 | 158.00 | 1982195.13 |
| 7974 | 2020.05.15 18:30 | sell | 3990 | 0.03 | 1.70852 | 0.00000 | 0.00000 | ||
| 7975 | 2020.05.15 20:49 | sell | 3991 | 0.04 | 1.71087 | 0.00000 | 0.00000 | ||
| 7976 | 2020.05.15 20:50 | close | 3991 | 0.04 | 1.71138 | 0.00000 | 0.00000 | -198.96 | 1981996.17 |
| 7977 | 2020.05.15 20:50 | close | 3990 | 0.03 | 1.71138 | 0.00000 | 0.00000 | -836.82 | 1981159.35 |
| 7978 | 2020.05.15 20:50 | close | 3988 | 0.09 | 1.71103 | 0.00000 | 0.00000 | 3394.92 | 1984554.27 |
| 7979 | 2020.05.15 20:50 | close | 3987 | 0.07 | 1.71103 | 0.00000 | 0.00000 | 1078.03 | 1985632.30 |
| 7980 | 2020.05.15 20:50 | close | 3986 | 0.05 | 1.71103 | 0.00000 | 0.00000 | -365.51 | 1985266.79 |
| 7981 | 2020.05.15 20:50 | close | 3985 | 0.04 | 1.71103 | 0.00000 | 0.00000 | -1173.55 | 1984093.24 |
| 7982 | 2020.05.15 20:50 | close | 3983 | 0.03 | 1.71103 | 0.00000 | 0.00000 | -1567.33 | 1982525.91 |
| 7983 | 2020.05.15 20:50 | sell | 3992 | 0.03 | 1.71103 | 0.00000 | 0.00000 | ||
| 7984 | 2020.05.15 20:56 | close | 3992 | 0.03 | 1.71051 | 0.00000 | 0.00000 | 152.15 | 1982678.06 |
| 7985 | 2020.05.15 21:01 | sell | 3993 | 0.03 | 1.71018 | 0.00000 | 0.00000 | ||
| 7986 | 2020.05.15 21:08 | buy | 3994 | 0.03 | 1.71021 | 0.00000 | 0.00000 | ||
| 7987 | 2020.05.15 21:17 | close | 3994 | 0.03 | 1.71075 | 0.00000 | 0.00000 | 157.90 | 1982835.96 |
| 7988 | 2020.05.15 21:40 | buy | 3995 | 0.03 | 1.71044 | 0.00000 | 0.00000 | ||
| 7989 | 2020.05.15 21:48 | close | 3995 | 0.03 | 1.71097 | 0.00000 | 0.00000 | 154.98 | 1982990.94 |
| 7990 | 2020.05.15 21:58 | buy | 3996 | 0.03 | 1.71031 | 0.00000 | 0.00000 | ||
| 7991 | 2020.05.15 21:59 | close | 3993 | 0.03 | 1.70965 | 0.00000 | 0.00000 | 155.08 | 1983146.02 |
| 7992 | 2020.05.15 22:56 | buy | 3997 | 0.04 | 1.70796 | 0.00000 | 0.00000 | ||
| 7993 | 2020.05.15 23:02 | sell | 3998 | 0.03 | 1.70857 | 0.00000 | 0.00000 | ||
| 7994 | 2020.05.15 23:46 | close | 3998 | 0.03 | 1.70806 | 0.00000 | 0.00000 | 149.22 | 1983295.24 |
| 7995 | 2020.05.18 00:02 | buy | 3999 | 0.05 | 1.70505 | 0.00000 | 0.00000 | ||
| 7996 | 2020.05.18 00:12 | buy | 4000 | 0.07 | 1.70317 | 0.00000 | 0.00000 | ||
| 7997 | 2020.05.18 00:49 | sell | 4001 | 0.03 | 1.70424 | 0.00000 | 0.00000 | ||
| 7998 | 2020.05.18 02:14 | close | 4001 | 0.03 | 1.70363 | 0.00000 | 0.00000 | 178.48 | 1983473.72 |
| 7999 | 2020.05.18 03:02 | sell | 4002 | 0.03 | 1.70333 | 0.00000 | 0.00000 | ||
| 8000 | 2020.05.18 10:06 | close | 4002 | 0.03 | 1.70282 | 0.00000 | 0.00000 | 149.22 | 1983622.94 |
| 8001 | 2020.05.18 10:27 | sell | 4003 | 0.03 | 1.70327 | 0.00000 | 0.00000 | ||
| 8002 | 2020.05.18 11:42 | close | 4003 | 0.03 | 1.70276 | 0.00000 | 0.00000 | 149.22 | 1983772.16 |
| 8003 | 2020.05.18 12:11 | sell | 4004 | 0.03 | 1.70366 | 0.00000 | 0.00000 | ||
| 8004 | 2020.05.18 12:58 | sell | 4005 | 0.04 | 1.70597 | 0.00000 | 0.00000 | ||
| 8005 | 2020.05.18 12:58 | close | 4000 | 0.07 | 1.70632 | 0.00000 | 0.00000 | 2149.19 | 1985921.35 |
| 8006 | 2020.05.18 12:58 | close | 3999 | 0.05 | 1.70632 | 0.00000 | 0.00000 | 618.93 | 1986540.28 |
| 8007 | 2020.05.18 12:58 | close | 3997 | 0.04 | 1.70632 | 0.00000 | 0.00000 | -666.24 | 1985874.03 |
| 8008 | 2020.05.18 12:58 | close | 3996 | 0.03 | 1.70632 | 0.00000 | 0.00000 | -1186.85 | 1984687.18 |
| 8009 | 2020.05.18 13:58 | buy | 4006 | 0.03 | 1.70549 | 0.00000 | 0.00000 | ||
| 8010 | 2020.05.18 14:03 | close | 4005 | 0.04 | 1.70444 | 0.00000 | 0.00000 | 596.87 | 1985284.05 |
| 8011 | 2020.05.18 14:03 | close | 4004 | 0.03 | 1.70444 | 0.00000 | 0.00000 | -228.21 | 1985055.84 |
| 8012 | 2020.05.18 14:19 | close | 4006 | 0.03 | 1.70601 | 0.00000 | 0.00000 | 152.06 | 1985207.90 |
| 8013 | 2020.05.18 14:27 | sell | 4007 | 0.03 | 1.70527 | 0.00000 | 0.00000 | ||
| 8014 | 2020.05.18 15:05 | buy | 4008 | 0.03 | 1.70516 | 0.00000 | 0.00000 | ||
| 8015 | 2020.05.18 15:18 | close | 4008 | 0.03 | 1.70570 | 0.00000 | 0.00000 | 157.90 | 1985365.80 |
| 8016 | 2020.05.18 16:02 | buy | 4009 | 0.03 | 1.70614 | 0.00000 | 0.00000 | ||
| 8017 | 2020.05.18 16:12 | close | 4009 | 0.03 | 1.70670 | 0.00000 | 0.00000 | 163.75 | 1985529.55 |
| 8018 | 2020.05.18 16:21 | sell | 4010 | 0.04 | 1.70758 | 0.00000 | 0.00000 | ||
| 8019 | 2020.05.18 16:37 | sell | 4011 | 0.05 | 1.70989 | 0.00000 | 0.00000 | ||
| 8020 | 2020.05.18 17:04 | buy | 4012 | 0.03 | 1.70785 | 0.00000 | 0.00000 | ||
| 8021 | 2020.05.18 17:19 | close | 4012 | 0.03 | 1.70708 | 0.00000 | 0.00000 | -225.17 | 1985304.38 |
| 8022 | 2020.05.18 17:19 | close | 4011 | 0.05 | 1.70743 | 0.00000 | 0.00000 | 1199.70 | 1986504.08 |
| 8023 | 2020.05.18 17:19 | close | 4010 | 0.04 | 1.70743 | 0.00000 | 0.00000 | 58.52 | 1986562.60 |
| 8024 | 2020.05.18 17:19 | close | 4007 | 0.03 | 1.70743 | 0.00000 | 0.00000 | -632.04 | 1985930.56 |
| 8025 | 2020.05.18 17:19 | buy | 4013 | 0.03 | 1.70743 | 0.00000 | 0.00000 | ||
| 8026 | 2020.05.18 17:51 | sell | 4014 | 0.03 | 1.70698 | 0.00000 | 0.00000 | ||
| 8027 | 2020.05.18 17:57 | close | 4014 | 0.03 | 1.70647 | 0.00000 | 0.00000 | 149.23 | 1986079.79 |
| 8028 | 2020.05.18 18:23 | sell | 4015 | 0.03 | 1.70728 | 0.00000 | 0.00000 | ||
| 8029 | 2020.05.18 18:23 | close | 4013 | 0.03 | 1.70794 | 0.00000 | 0.00000 | 149.13 | 1986228.92 |
| 8030 | 2020.05.18 18:29 | close | 4015 | 0.03 | 1.70674 | 0.00000 | 0.00000 | 158.01 | 1986386.93 |
| 8031 | 2020.05.18 18:30 | sell | 4016 | 0.03 | 1.70641 | 0.00000 | 0.00000 | ||
| 8032 | 2020.05.18 18:32 | close | 4016 | 0.03 | 1.70589 | 0.00000 | 0.00000 | 152.16 | 1986539.09 |
| 8033 | 2020.05.18 18:32 | sell | 4017 | 0.03 | 1.70554 | 0.00000 | 0.00000 | ||
| 8034 | 2020.05.18 18:42 | close | 4017 | 0.03 | 1.70500 | 0.00000 | 0.00000 | 158.01 | 1986697.10 |
| 8035 | 2020.05.18 18:42 | buy | 4018 | 0.03 | 1.70475 | 0.00000 | 0.00000 | ||
| 8036 | 2020.05.18 18:44 | close | 4018 | 0.03 | 1.70526 | 0.00000 | 0.00000 | 149.14 | 1986846.24 |
| 8037 | 2020.05.18 19:01 | buy | 4019 | 0.03 | 1.70605 | 0.00000 | 0.00000 | ||
| 8038 | 2020.05.18 19:03 | buy | 4020 | 0.04 | 1.70374 | 0.00000 | 0.00000 | ||
| 8039 | 2020.05.18 19:18 | buy | 4021 | 0.05 | 1.70145 | 0.00000 | 0.00000 | ||
| 8040 | 2020.05.18 19:43 | sell | 4022 | 0.03 | 1.70236 | 0.00000 | 0.00000 | ||
| 8041 | 2020.05.18 20:01 | close | 4022 | 0.03 | 1.70184 | 0.00000 | 0.00000 | 152.15 | 1986998.39 |
| 8042 | 2020.05.18 20:13 | sell | 4023 | 0.03 | 1.70251 | 0.00000 | 0.00000 | ||
| 8043 | 2020.05.18 20:34 | close | 4023 | 0.03 | 1.70422 | 0.00000 | 0.00000 | -500.33 | 1986498.06 |
| 8044 | 2020.05.18 20:34 | close | 4021 | 0.05 | 1.70387 | 0.00000 | 0.00000 | 1179.42 | 1987677.48 |
| 8045 | 2020.05.18 20:34 | close | 4020 | 0.04 | 1.70387 | 0.00000 | 0.00000 | 50.68 | 1987728.16 |
| 8046 | 2020.05.18 20:34 | close | 4019 | 0.03 | 1.70387 | 0.00000 | 0.00000 | -637.47 | 1987090.69 |
| 8047 | 2020.05.18 20:41 | sell | 4024 | 0.03 | 1.70295 | 0.00000 | 0.00000 | ||
| 8048 | 2020.05.18 21:08 | buy | 4025 | 0.03 | 1.70266 | 0.00000 | 0.00000 | ||
| 8049 | 2020.05.18 21:13 | close | 4024 | 0.03 | 1.70243 | 0.00000 | 0.00000 | 152.15 | 1987242.84 |
| 8050 | 2020.05.18 21:44 | sell | 4026 | 0.03 | 1.70260 | 0.00000 | 0.00000 | ||
| 8051 | 2020.05.18 22:07 | close | 4026 | 0.03 | 1.70209 | 0.00000 | 0.00000 | 149.22 | 1987392.06 |
| 8052 | 2020.05.18 22:40 | sell | 4027 | 0.03 | 1.70211 | 0.00000 | 0.00000 | ||
| 8053 | 2020.05.18 22:58 | close | 4027 | 0.03 | 1.70160 | 0.00000 | 0.00000 | 149.22 | 1987541.28 |
| 8054 | 2020.05.18 23:40 | buy | 4028 | 0.04 | 1.70036 | 0.00000 | 0.00000 | ||
| 8055 | 2020.05.19 00:06 | sell | 4029 | 0.03 | 1.70104 | 0.00000 | 0.00000 | ||
| 8056 | 2020.05.19 00:07 | close | 4029 | 0.03 | 1.70053 | 0.00000 | 0.00000 | 149.22 | 1987690.50 |
| 8057 | 2020.05.19 00:52 | sell | 4030 | 0.03 | 1.70024 | 0.00000 | 0.00000 | ||
| 8058 | 2020.05.19 01:03 | close | 4030 | 0.03 | 1.69964 | 0.00000 | 0.00000 | 175.55 | 1987866.05 |
| 8059 | 2020.05.19 01:29 | sell | 4031 | 0.03 | 1.70045 | 0.00000 | 0.00000 | ||
| 8060 | 2020.05.19 03:17 | close | 4028 | 0.04 | 1.70186 | 0.00000 | 0.00000 | 557.98 | 1988424.03 |
| 8061 | 2020.05.19 03:17 | close | 4025 | 0.03 | 1.70186 | 0.00000 | 0.00000 | -254.08 | 1988169.95 |
| 8062 | 2020.05.19 03:47 | buy | 4032 | 0.03 | 1.70163 | 0.00000 | 0.00000 | ||
| 8063 | 2020.05.19 04:38 | close | 4032 | 0.03 | 1.70218 | 0.00000 | 0.00000 | 160.83 | 1988330.78 |
| 8064 | 2020.05.19 04:44 | sell | 4033 | 0.04 | 1.70276 | 0.00000 | 0.00000 | ||
| 8065 | 2020.05.19 05:19 | buy | 4034 | 0.03 | 1.70218 | 0.00000 | 0.00000 | ||
| 8066 | 2020.05.19 06:28 | close | 4034 | 0.03 | 1.70271 | 0.00000 | 0.00000 | 154.99 | 1988485.77 |
| 8067 | 2020.05.19 06:52 | buy | 4035 | 0.03 | 1.70242 | 0.00000 | 0.00000 | ||
| 8068 | 2020.05.19 09:03 | close | 4035 | 0.03 | 1.70295 | 0.00000 | 0.00000 | 154.98 | 1988640.75 |
| 8069 | 2020.05.19 09:18 | sell | 4036 | 0.05 | 1.70511 | 0.00000 | 0.00000 | ||
| 8070 | 2020.05.19 09:32 | sell | 4037 | 0.07 | 1.70736 | 0.00000 | 0.00000 | ||
| 8071 | 2020.05.19 09:57 | close | 4037 | 0.07 | 1.70420 | 0.00000 | 0.00000 | 2157.32 | 1990798.07 |
| 8072 | 2020.05.19 09:57 | close | 4036 | 0.05 | 1.70420 | 0.00000 | 0.00000 | 443.75 | 1991241.82 |
| 8073 | 2020.05.19 09:57 | close | 4033 | 0.04 | 1.70420 | 0.00000 | 0.00000 | -561.76 | 1990680.06 |
| 8074 | 2020.05.19 09:57 | close | 4031 | 0.03 | 1.70420 | 0.00000 | 0.00000 | -1097.19 | 1989582.87 |
| 8075 | 2020.05.19 10:05 | buy | 4038 | 0.03 | 1.70532 | 0.00000 | 0.00000 | ||
| 8076 | 2020.05.19 10:13 | sell | 4039 | 0.03 | 1.70509 | 0.00000 | 0.00000 | ||
| 8077 | 2020.05.19 10:19 | close | 4038 | 0.03 | 1.70583 | 0.00000 | 0.00000 | 149.13 | 1989732.00 |
| 8078 | 2020.05.19 10:37 | close | 4039 | 0.03 | 1.70455 | 0.00000 | 0.00000 | 157.99 | 1989889.99 |
| 8079 | 2020.05.19 10:38 | buy | 4040 | 0.03 | 1.70444 | 0.00000 | 0.00000 | ||
| 8080 | 2020.05.19 10:55 | close | 4040 | 0.03 | 1.70495 | 0.00000 | 0.00000 | 149.12 | 1990039.11 |
| 8081 | 2020.05.19 10:57 | sell | 4041 | 0.03 | 1.70576 | 0.00000 | 0.00000 | ||
| 8082 | 2020.05.19 11:17 | close | 4041 | 0.03 | 1.70523 | 0.00000 | 0.00000 | 155.07 | 1990194.18 |
| 8083 | 2020.05.19 11:21 | buy | 4042 | 0.03 | 1.70465 | 0.00000 | 0.00000 | ||
| 8084 | 2020.05.19 11:47 | sell | 4043 | 0.03 | 1.70491 | 0.00000 | 0.00000 | ||
| 8085 | 2020.05.19 11:57 | close | 4042 | 0.03 | 1.70517 | 0.00000 | 0.00000 | 152.05 | 1990346.23 |
| 8086 | 2020.05.19 12:43 | buy | 4044 | 0.03 | 1.70556 | 0.00000 | 0.00000 | ||
| 8087 | 2020.05.19 13:00 | close | 4044 | 0.03 | 1.70608 | 0.00000 | 0.00000 | 152.05 | 1990498.28 |
| 8088 | 2020.05.19 13:12 | buy | 4045 | 0.03 | 1.70496 | 0.00000 | 0.00000 | ||
| 8089 | 2020.05.19 13:36 | close | 4045 | 0.03 | 1.70548 | 0.00000 | 0.00000 | 152.05 | 1990650.33 |
| 8090 | 2020.05.19 14:00 | buy | 4046 | 0.03 | 1.70517 | 0.00000 | 0.00000 | ||
| 8091 | 2020.05.19 14:08 | close | 4043 | 0.03 | 1.70438 | 0.00000 | 0.00000 | 155.07 | 1990805.40 |
| 8092 | 2020.05.19 14:23 | buy | 4047 | 0.04 | 1.70286 | 0.00000 | 0.00000 | ||
| 8093 | 2020.05.19 16:27 | sell | 4048 | 0.03 | 1.70299 | 0.00000 | 0.00000 | ||
| 8094 | 2020.05.19 16:35 | close | 4048 | 0.03 | 1.70247 | 0.00000 | 0.00000 | 152.15 | 1990957.55 |
| 8095 | 2020.05.19 17:12 | buy | 4049 | 0.05 | 1.70057 | 0.00000 | 0.00000 | ||
| 8096 | 2020.05.19 17:20 | sell | 4050 | 0.03 | 1.70250 | 0.00000 | 0.00000 | ||
| 8097 | 2020.05.19 17:28 | close | 4050 | 0.03 | 1.70196 | 0.00000 | 0.00000 | 158.00 | 1991115.55 |
| 8098 | 2020.05.19 17:47 | sell | 4051 | 0.03 | 1.70264 | 0.00000 | 0.00000 | ||
| 8099 | 2020.05.19 17:50 | close | 4051 | 0.03 | 1.70212 | 0.00000 | 0.00000 | 152.14 | 1991267.69 |
| 8100 | 2020.05.19 18:57 | sell | 4052 | 0.03 | 1.70056 | 0.00000 | 0.00000 | ||
| 8101 | 2020.05.19 20:09 | sell | 4053 | 0.04 | 1.70286 | 0.00000 | 0.00000 | ||
| 8102 | 2020.05.19 20:17 | close | 4049 | 0.05 | 1.70303 | 0.00000 | 0.00000 | 1199.04 | 1992466.73 |
| 8103 | 2020.05.19 20:17 | close | 4047 | 0.04 | 1.70303 | 0.00000 | 0.00000 | 66.28 | 1992533.01 |
| 8104 | 2020.05.19 20:17 | close | 4046 | 0.03 | 1.70303 | 0.00000 | 0.00000 | -625.84 | 1991907.17 |
| 8105 | 2020.05.19 20:39 | buy | 4054 | 0.03 | 1.70297 | 0.00000 | 0.00000 | ||
| 8106 | 2020.05.19 21:10 | close | 4054 | 0.03 | 1.70348 | 0.00000 | 0.00000 | 149.13 | 1992056.30 |
| 8107 | 2020.05.19 21:22 | sell | 4055 | 0.05 | 1.70517 | 0.00000 | 0.00000 | ||
| 8108 | 2020.05.19 22:27 | buy | 4056 | 0.03 | 1.70536 | 0.00000 | 0.00000 | ||
| 8109 | 2020.05.19 22:35 | close | 4056 | 0.03 | 1.70587 | 0.00000 | 0.00000 | 149.13 | 1992205.43 |
| 8110 | 2020.05.19 23:22 | buy | 4057 | 0.03 | 1.70586 | 0.00000 | 0.00000 | ||
| 8111 | 2020.05.19 23:26 | close | 4057 | 0.03 | 1.70639 | 0.00000 | 0.00000 | 154.97 | 1992360.40 |
| 8112 | 2020.05.19 23:54 | sell | 4058 | 0.07 | 1.70749 | 0.00000 | 0.00000 | ||
| 8113 | 2020.05.20 01:51 | buy | 4059 | 0.03 | 1.70787 | 0.00000 | 0.00000 | ||
| 8114 | 2020.05.20 04:35 | close | 4059 | 0.03 | 1.70838 | 0.00000 | 0.00000 | 149.13 | 1992509.53 |
| 8115 | 2020.05.20 05:16 | buy | 4060 | 0.03 | 1.70822 | 0.00000 | 0.00000 | ||
| 8116 | 2020.05.20 09:19 | buy | 4061 | 0.04 | 1.70586 | 0.00000 | 0.00000 | ||
| 8117 | 2020.05.20 11:07 | close | 4058 | 0.07 | 1.70430 | 0.00000 | 0.00000 | 2161.55 | 1994671.08 |
| 8118 | 2020.05.20 11:07 | close | 4055 | 0.05 | 1.70430 | 0.00000 | 0.00000 | 412.61 | 1995083.68 |
| 8119 | 2020.05.20 11:07 | close | 4053 | 0.04 | 1.70430 | 0.00000 | 0.00000 | -571.10 | 1994512.59 |
| 8120 | 2020.05.20 11:07 | close | 4052 | 0.03 | 1.70430 | 0.00000 | 0.00000 | -1101.28 | 1993411.31 |
| 8121 | 2020.05.20 11:34 | sell | 4062 | 0.03 | 1.70466 | 0.00000 | 0.00000 | ||
| 8122 | 2020.05.20 13:06 | sell | 4063 | 0.04 | 1.70696 | 0.00000 | 0.00000 | ||
| 8123 | 2020.05.20 13:40 | close | 4063 | 0.04 | 1.70547 | 0.00000 | 0.00000 | 581.30 | 1993992.61 |
| 8124 | 2020.05.20 13:40 | close | 4062 | 0.03 | 1.70547 | 0.00000 | 0.00000 | -237.01 | 1993755.60 |
| 8125 | 2020.05.20 14:28 | buy | 4064 | 0.05 | 1.70361 | 0.00000 | 0.00000 | ||
| 8126 | 2020.05.20 15:23 | sell | 4065 | 0.03 | 1.70321 | 0.00000 | 0.00000 | ||
| 8127 | 2020.05.20 15:27 | close | 4065 | 0.03 | 1.70269 | 0.00000 | 0.00000 | 152.15 | 1993907.75 |
| 8128 | 2020.05.20 15:34 | buy | 4066 | 0.07 | 1.70132 | 0.00000 | 0.00000 | ||
| 8129 | 2020.05.20 16:02 | sell | 4067 | 0.03 | 1.70209 | 0.00000 | 0.00000 | ||
| 8130 | 2020.05.20 16:08 | close | 4067 | 0.03 | 1.70157 | 0.00000 | 0.00000 | 152.16 | 1994059.91 |
| 8131 | 2020.05.20 16:11 | sell | 4068 | 0.03 | 1.70210 | 0.00000 | 0.00000 | ||
| 8132 | 2020.05.20 16:18 | sell | 4069 | 0.04 | 1.70443 | 0.00000 | 0.00000 | ||
| 8133 | 2020.05.20 16:20 | close | 4066 | 0.07 | 1.70448 | 0.00000 | 0.00000 | 2156.19 | 1996216.10 |
| 8134 | 2020.05.20 16:20 | close | 4064 | 0.05 | 1.70448 | 0.00000 | 0.00000 | 424.02 | 1996640.12 |
| 8135 | 2020.05.20 16:20 | close | 4061 | 0.04 | 1.70448 | 0.00000 | 0.00000 | -538.07 | 1996102.05 |
| 8136 | 2020.05.20 16:20 | close | 4060 | 0.03 | 1.70448 | 0.00000 | 0.00000 | -1093.69 | 1995008.36 |
| 8137 | 2020.05.20 16:43 | buy | 4070 | 0.03 | 1.70336 | 0.00000 | 0.00000 | ||
| 8138 | 2020.05.20 16:48 | close | 4070 | 0.03 | 1.70258 | 0.00000 | 0.00000 | -228.10 | 1994780.26 |
| 8139 | 2020.05.20 16:48 | close | 4069 | 0.04 | 1.70293 | 0.00000 | 0.00000 | 585.23 | 1995365.49 |
| 8140 | 2020.05.20 16:48 | close | 4068 | 0.03 | 1.70293 | 0.00000 | 0.00000 | -242.87 | 1995122.62 |
| 8141 | 2020.05.20 16:48 | buy | 4071 | 0.03 | 1.70293 | 0.00000 | 0.00000 | ||
| 8142 | 2020.05.20 16:49 | close | 4071 | 0.03 | 1.70348 | 0.00000 | 0.00000 | 160.84 | 1995283.46 |
| 8143 | 2020.05.20 16:49 | buy | 4072 | 0.03 | 1.70292 | 0.00000 | 0.00000 | ||
| 8144 | 2020.05.20 16:50 | close | 4072 | 0.03 | 1.70344 | 0.00000 | 0.00000 | 152.06 | 1995435.52 |
| 8145 | 2020.05.20 16:50 | buy | 4073 | 0.03 | 1.70290 | 0.00000 | 0.00000 | ||
| 8146 | 2020.05.20 17:05 | close | 4073 | 0.03 | 1.70342 | 0.00000 | 0.00000 | 152.06 | 1995587.58 |
| 8147 | 2020.05.20 17:09 | sell | 4074 | 0.03 | 1.70240 | 0.00000 | 0.00000 | ||
| 8148 | 2020.05.20 17:09 | buy | 4075 | 0.03 | 1.70208 | 0.00000 | 0.00000 | ||
| 8149 | 2020.05.20 17:11 | close | 4074 | 0.03 | 1.70185 | 0.00000 | 0.00000 | 160.94 | 1995748.52 |
| 8150 | 2020.05.20 17:13 | close | 4075 | 0.03 | 1.70260 | 0.00000 | 0.00000 | 152.06 | 1995900.58 |
| 8151 | 2020.05.20 17:14 | buy | 4076 | 0.03 | 1.70338 | 0.00000 | 0.00000 | ||
| 8152 | 2020.05.20 17:38 | close | 4076 | 0.03 | 1.70391 | 0.00000 | 0.00000 | 154.99 | 1996055.57 |
| 8153 | 2020.05.20 17:38 | sell | 4077 | 0.03 | 1.70408 | 0.00000 | 0.00000 | ||
| 8154 | 2020.05.20 17:40 | close | 4077 | 0.03 | 1.70354 | 0.00000 | 0.00000 | 158.02 | 1996213.59 |
| 8155 | 2020.05.20 17:43 | sell | 4078 | 0.03 | 1.70247 | 0.00000 | 0.00000 | ||
| 8156 | 2020.05.20 18:30 | buy | 4079 | 0.03 | 1.70267 | 0.00000 | 0.00000 | ||
| 8157 | 2020.05.20 18:31 | close | 4078 | 0.03 | 1.70195 | 0.00000 | 0.00000 | 152.16 | 1996365.75 |
| 8158 | 2020.05.20 18:38 | close | 4079 | 0.03 | 1.70320 | 0.00000 | 0.00000 | 154.99 | 1996520.74 |
| 8159 | 2020.05.20 18:38 | sell | 4080 | 0.03 | 1.70400 | 0.00000 | 0.00000 | ||
| 8160 | 2020.05.20 18:50 | close | 4080 | 0.03 | 1.70348 | 0.00000 | 0.00000 | 152.16 | 1996672.90 |
| 8161 | 2020.05.20 18:51 | sell | 4081 | 0.03 | 1.70308 | 0.00000 | 0.00000 | ||
| 8162 | 2020.05.20 19:14 | buy | 4082 | 0.03 | 1.70308 | 0.00000 | 0.00000 | ||
| 8163 | 2020.05.20 19:17 | close | 4081 | 0.03 | 1.70255 | 0.00000 | 0.00000 | 155.09 | 1996827.99 |
| 8164 | 2020.05.20 19:58 | buy | 4083 | 0.04 | 1.70076 | 0.00000 | 0.00000 | ||
| 8165 | 2020.05.20 21:32 | sell | 4084 | 0.03 | 1.70090 | 0.00000 | 0.00000 | ||
| 8166 | 2020.05.20 21:39 | close | 4084 | 0.03 | 1.70038 | 0.00000 | 0.00000 | 152.17 | 1996980.16 |
| 8167 | 2020.05.20 22:40 | sell | 4085 | 0.03 | 1.69971 | 0.00000 | 0.00000 | ||
| 8168 | 2020.05.21 08:36 | close | 4085 | 0.03 | 1.69920 | 0.00000 | 0.00000 | 128.27 | 1997108.43 |
| 8169 | 2020.05.21 09:00 | sell | 4086 | 0.03 | 1.69944 | 0.00000 | 0.00000 | ||
| 8170 | 2020.05.21 10:12 | close | 4086 | 0.03 | 1.69892 | 0.00000 | 0.00000 | 152.19 | 1997260.62 |
| 8171 | 2020.05.21 10:43 | buy | 4087 | 0.05 | 1.69846 | 0.00000 | 0.00000 | ||
| 8172 | 2020.05.21 11:08 | sell | 4088 | 0.03 | 1.69858 | 0.00000 | 0.00000 | ||
| 8173 | 2020.05.21 11:30 | close | 4087 | 0.05 | 1.70090 | 0.00000 | 0.00000 | 1189.23 | 1998449.85 |
| 8174 | 2020.05.21 11:30 | close | 4083 | 0.04 | 1.70090 | 0.00000 | 0.00000 | -25.97 | 1998423.88 |
| 8175 | 2020.05.21 11:30 | close | 4082 | 0.03 | 1.70090 | 0.00000 | 0.00000 | -697.93 | 1997725.95 |
| 8176 | 2020.05.21 11:30 | sell | 4089 | 0.04 | 1.70090 | 0.00000 | 0.00000 | ||
| 8177 | 2020.05.21 11:55 | buy | 4090 | 0.03 | 1.70033 | 0.00000 | 0.00000 | ||
| 8178 | 2020.05.21 12:00 | close | 4090 | 0.03 | 1.70087 | 0.00000 | 0.00000 | 157.92 | 1997883.87 |
| 8179 | 2020.05.21 12:37 | buy | 4091 | 0.03 | 1.70080 | 0.00000 | 0.00000 | ||
| 8180 | 2020.05.21 12:39 | close | 4091 | 0.03 | 1.70132 | 0.00000 | 0.00000 | 152.06 | 1998035.93 |
| 8181 | 2020.05.21 12:54 | sell | 4092 | 0.05 | 1.70319 | 0.00000 | 0.00000 | ||
| 8182 | 2020.05.21 13:43 | buy | 4093 | 0.03 | 1.70281 | 0.00000 | 0.00000 | ||
| 8183 | 2020.05.21 14:16 | close | 4092 | 0.05 | 1.70076 | 0.00000 | 0.00000 | 1185.06 | 1999220.99 |
| 8184 | 2020.05.21 14:16 | close | 4089 | 0.04 | 1.70076 | 0.00000 | 0.00000 | 54.62 | 1999275.61 |
| 8185 | 2020.05.21 14:16 | close | 4088 | 0.03 | 1.70076 | 0.00000 | 0.00000 | -637.88 | 1998637.73 |
| 8186 | 2020.05.21 14:17 | buy | 4094 | 0.04 | 1.70051 | 0.00000 | 0.00000 | ||
| 8187 | 2020.05.21 14:40 | sell | 4095 | 0.03 | 1.70129 | 0.00000 | 0.00000 | ||
| 8188 | 2020.05.21 14:45 | close | 4095 | 0.03 | 1.70238 | 0.00000 | 0.00000 | -318.95 | 1998318.78 |
| 8189 | 2020.05.21 14:45 | close | 4094 | 0.04 | 1.70203 | 0.00000 | 0.00000 | 592.66 | 1998911.44 |
| 8190 | 2020.05.21 14:45 | close | 4093 | 0.03 | 1.70203 | 0.00000 | 0.00000 | -228.10 | 1998683.34 |
| 8191 | 2020.05.21 14:45 | sell | 4096 | 0.03 | 1.70203 | 0.00000 | 0.00000 | ||
| 8192 | 2020.05.21 15:24 | buy | 4097 | 0.03 | 1.70173 | 0.00000 | 0.00000 | ||
| 8193 | 2020.05.21 15:26 | close | 4096 | 0.03 | 1.70151 | 0.00000 | 0.00000 | 152.15 | 1998835.49 |
| 8194 | 2020.05.21 16:08 | buy | 4098 | 0.04 | 1.69943 | 0.00000 | 0.00000 | ||
| 8195 | 2020.05.21 16:30 | sell | 4099 | 0.03 | 1.70075 | 0.00000 | 0.00000 | ||
| 8196 | 2020.05.21 16:30 | close | 4099 | 0.03 | 1.70129 | 0.00000 | 0.00000 | -158.00 | 1998677.49 |
| 8197 | 2020.05.21 16:30 | close | 4098 | 0.04 | 1.70094 | 0.00000 | 0.00000 | 588.77 | 1999266.26 |
| 8198 | 2020.05.21 16:30 | close | 4097 | 0.03 | 1.70094 | 0.00000 | 0.00000 | -231.02 | 1999035.24 |
| 8199 | 2020.05.21 16:30 | sell | 4100 | 0.03 | 1.70094 | 0.00000 | 0.00000 | ||
| 8200 | 2020.05.21 17:30 | sell | 4101 | 0.04 | 1.70324 | 0.00000 | 0.00000 | ||
| 8201 | 2020.05.21 17:56 | buy | 4102 | 0.03 | 1.70365 | 0.00000 | 0.00000 | ||
| 8202 | 2020.05.21 18:03 | close | 4102 | 0.03 | 1.70416 | 0.00000 | 0.00000 | 149.12 | 1999184.36 |
| 8203 | 2020.05.21 18:23 | sell | 4103 | 0.05 | 1.70556 | 0.00000 | 0.00000 | ||
| 8204 | 2020.05.21 18:33 | sell | 4104 | 0.07 | 1.70786 | 0.00000 | 0.00000 | ||
| 8205 | 2020.05.21 19:05 | close | 4104 | 0.07 | 1.70467 | 0.00000 | 0.00000 | 2177.84 | 2001362.20 |
| 8206 | 2020.05.21 19:05 | close | 4103 | 0.05 | 1.70467 | 0.00000 | 0.00000 | 434.00 | 2001796.20 |
| 8207 | 2020.05.21 19:05 | close | 4101 | 0.04 | 1.70467 | 0.00000 | 0.00000 | -557.87 | 2001238.33 |
| 8208 | 2020.05.21 19:05 | close | 4100 | 0.03 | 1.70467 | 0.00000 | 0.00000 | -1091.37 | 2000146.96 |
| 8209 | 2020.05.21 19:14 | buy | 4105 | 0.03 | 1.70557 | 0.00000 | 0.00000 | ||
| 8210 | 2020.05.21 19:26 | sell | 4106 | 0.03 | 1.70558 | 0.00000 | 0.00000 | ||
| 8211 | 2020.05.21 19:31 | close | 4105 | 0.03 | 1.70608 | 0.00000 | 0.00000 | 149.12 | 2000296.08 |
| 8212 | 2020.05.21 20:57 | buy | 4107 | 0.03 | 1.70735 | 0.00000 | 0.00000 | ||
| 8213 | 2020.05.21 22:31 | close | 4106 | 0.03 | 1.70506 | 0.00000 | 0.00000 | 152.14 | 2000448.22 |
| 8214 | 2020.05.21 22:31 | buy | 4108 | 0.04 | 1.70504 | 0.00000 | 0.00000 | ||
| 8215 | 2020.05.21 23:27 | sell | 4109 | 0.03 | 1.70429 | 0.00000 | 0.00000 | ||
| 8216 | 2020.05.22 04:09 | close | 4108 | 0.04 | 1.70654 | 0.00000 | 0.00000 | 557.94 | 2001006.15 |
| 8217 | 2020.05.22 04:09 | close | 4107 | 0.03 | 1.70654 | 0.00000 | 0.00000 | -256.98 | 2000749.17 |
| 8218 | 2020.05.22 04:28 | sell | 4110 | 0.04 | 1.70659 | 0.00000 | 0.00000 | ||
| 8219 | 2020.05.22 05:03 | buy | 4111 | 0.03 | 1.70697 | 0.00000 | 0.00000 | ||
| 8220 | 2020.05.22 05:17 | close | 4111 | 0.03 | 1.70749 | 0.00000 | 0.00000 | 152.05 | 2000901.22 |
| 8221 | 2020.05.22 06:20 | sell | 4112 | 0.05 | 1.70890 | 0.00000 | 0.00000 | ||
| 8222 | 2020.05.22 07:02 | buy | 4113 | 0.03 | 1.70906 | 0.00000 | 0.00000 | ||
| 8223 | 2020.05.22 07:48 | close | 4113 | 0.03 | 1.70959 | 0.00000 | 0.00000 | 154.99 | 2001056.21 |
| 8224 | 2020.05.22 08:53 | sell | 4114 | 0.07 | 1.71123 | 0.00000 | 0.00000 | ||
| 8225 | 2020.05.22 09:12 | buy | 4115 | 0.03 | 1.70968 | 0.00000 | 0.00000 | ||
| 8226 | 2020.05.22 09:54 | close | 4115 | 0.03 | 1.71019 | 0.00000 | 0.00000 | 149.14 | 2001205.35 |
| 8227 | 2020.05.22 10:12 | buy | 4116 | 0.03 | 1.70945 | 0.00000 | 0.00000 | ||
| 8228 | 2020.05.22 10:22 | close | 4116 | 0.03 | 1.70764 | 0.00000 | 0.00000 | -529.31 | 2000676.04 |
| 8229 | 2020.05.22 10:22 | close | 4114 | 0.07 | 1.70799 | 0.00000 | 0.00000 | 2212.16 | 2002888.20 |
| 8230 | 2020.05.22 10:22 | close | 4112 | 0.05 | 1.70799 | 0.00000 | 0.00000 | 443.80 | 2003332.00 |
| 8231 | 2020.05.22 10:22 | close | 4110 | 0.04 | 1.70799 | 0.00000 | 0.00000 | -546.21 | 2002785.79 |
| 8232 | 2020.05.22 10:22 | close | 4109 | 0.03 | 1.70799 | 0.00000 | 0.00000 | -1089.67 | 2001696.12 |
| 8233 | 2020.05.22 10:26 | buy | 4117 | 0.03 | 1.70694 | 0.00000 | 0.00000 | ||
| 8234 | 2020.05.22 10:58 | sell | 4118 | 0.03 | 1.70738 | 0.00000 | 0.00000 | ||
| 8235 | 2020.05.22 10:58 | close | 4118 | 0.03 | 1.70780 | 0.00000 | 0.00000 | -122.90 | 2001573.22 |
| 8236 | 2020.05.22 10:58 | close | 4117 | 0.03 | 1.70745 | 0.00000 | 0.00000 | 149.15 | 2001722.37 |
| 8237 | 2020.05.22 10:58 | sell | 4119 | 0.03 | 1.70745 | 0.00000 | 0.00000 | ||
| 8238 | 2020.05.22 11:42 | buy | 4120 | 0.03 | 1.70838 | 0.00000 | 0.00000 | ||
| 8239 | 2020.05.22 12:19 | close | 4119 | 0.03 | 1.70693 | 0.00000 | 0.00000 | 152.15 | 2001874.52 |
| 8240 | 2020.05.22 12:34 | sell | 4121 | 0.03 | 1.70795 | 0.00000 | 0.00000 | ||
| 8241 | 2020.05.22 12:54 | close | 4121 | 0.03 | 1.70742 | 0.00000 | 0.00000 | 155.07 | 2002029.59 |
| 8242 | 2020.05.22 13:14 | buy | 4122 | 0.04 | 1.70608 | 0.00000 | 0.00000 | ||
| 8243 | 2020.05.22 13:47 | sell | 4123 | 0.03 | 1.70624 | 0.00000 | 0.00000 | ||
| 8244 | 2020.05.22 14:24 | close | 4122 | 0.04 | 1.70759 | 0.00000 | 0.00000 | 588.69 | 2002618.28 |
| 8245 | 2020.05.22 14:24 | close | 4120 | 0.03 | 1.70759 | 0.00000 | 0.00000 | -230.99 | 2002387.29 |
| 8246 | 2020.05.22 14:50 | buy | 4124 | 0.03 | 1.70655 | 0.00000 | 0.00000 | ||
| 8247 | 2020.05.22 14:56 | close | 4123 | 0.03 | 1.70572 | 0.00000 | 0.00000 | 152.15 | 2002539.44 |
| 8248 | 2020.05.22 15:35 | sell | 4125 | 0.03 | 1.70588 | 0.00000 | 0.00000 | ||
| 8249 | 2020.05.22 15:42 | close | 4124 | 0.03 | 1.70706 | 0.00000 | 0.00000 | 149.12 | 2002688.56 |
| 8250 | 2020.05.22 15:56 | sell | 4126 | 0.04 | 1.70823 | 0.00000 | 0.00000 | ||
| 8251 | 2020.05.22 16:39 | sell | 4127 | 0.05 | 1.71051 | 0.00000 | 0.00000 | ||
| 8252 | 2020.05.22 17:19 | buy | 4128 | 0.03 | 1.70955 | 0.00000 | 0.00000 | ||
| 8253 | 2020.05.22 17:25 | close | 4128 | 0.03 | 1.71010 | 0.00000 | 0.00000 | 160.84 | 2002849.40 |
| 8254 | 2020.05.22 18:06 | buy | 4129 | 0.03 | 1.70953 | 0.00000 | 0.00000 | ||
| 8255 | 2020.05.22 18:43 | close | 4129 | 0.03 | 1.70774 | 0.00000 | 0.00000 | -523.46 | 2002325.94 |
| 8256 | 2020.05.22 18:43 | close | 4127 | 0.05 | 1.70809 | 0.00000 | 0.00000 | 1180.25 | 2003506.19 |
| 8257 | 2020.05.22 18:43 | close | 4126 | 0.04 | 1.70809 | 0.00000 | 0.00000 | 54.62 | 2003560.81 |
| 8258 | 2020.05.22 18:43 | close | 4125 | 0.03 | 1.70809 | 0.00000 | 0.00000 | -646.70 | 2002914.11 |
| 8259 | 2020.05.22 18:43 | buy | 4130 | 0.03 | 1.70809 | 0.00000 | 0.00000 | ||
| 8260 | 2020.05.22 19:14 | sell | 4131 | 0.03 | 1.70784 | 0.00000 | 0.00000 | ||
| 8261 | 2020.05.22 19:28 | close | 4131 | 0.03 | 1.70730 | 0.00000 | 0.00000 | 158.01 | 2003072.12 |
| 8262 | 2020.05.22 19:58 | buy | 4132 | 0.04 | 1.70578 | 0.00000 | 0.00000 | ||
| 8263 | 2020.05.22 21:43 | sell | 4133 | 0.03 | 1.70450 | 0.00000 | 0.00000 | ||
| 8264 | 2020.05.22 21:59 | close | 4133 | 0.03 | 1.70398 | 0.00000 | 0.00000 | 152.16 | 2003224.28 |
| 8265 | 2020.05.22 22:07 | buy | 4134 | 0.05 | 1.70349 | 0.00000 | 0.00000 | ||
| 8266 | 2020.05.22 23:01 | sell | 4135 | 0.03 | 1.70297 | 0.00000 | 0.00000 | ||
| 8267 | 2020.05.22 23:13 | close | 4135 | 0.03 | 1.70245 | 0.00000 | 0.00000 | 152.16 | 2003376.44 |
| 8268 | 2020.05.22 23:34 | sell | 4136 | 0.03 | 1.70280 | 0.00000 | 0.00000 | ||
| 8269 | 2020.05.25 00:19 | close | 4136 | 0.03 | 1.70179 | 0.00000 | 0.00000 | 288.54 | 2003664.99 |
| 8270 | 2020.05.25 00:19 | sell | 4137 | 0.03 | 1.70144 | 0.00000 | 0.00000 | ||
| 8271 | 2020.05.25 00:20 | sell | 4138 | 0.04 | 1.70376 | 0.00000 | 0.00000 | ||
| 8272 | 2020.05.25 00:51 | close | 4138 | 0.04 | 1.70221 | 0.00000 | 0.00000 | 604.72 | 2004269.71 |
| 8273 | 2020.05.25 00:51 | close | 4137 | 0.03 | 1.70221 | 0.00000 | 0.00000 | -225.30 | 2004044.41 |
| 8274 | 2020.05.25 01:22 | sell | 4139 | 0.03 | 1.70369 | 0.00000 | 0.00000 | ||
| 8275 | 2020.05.25 09:45 | close | 4139 | 0.03 | 1.70316 | 0.00000 | 0.00000 | 155.15 | 2004199.56 |
| 8276 | 2020.05.25 10:00 | sell | 4140 | 0.03 | 1.70364 | 0.00000 | 0.00000 | ||
| 8277 | 2020.05.25 10:23 | close | 4140 | 0.03 | 1.70308 | 0.00000 | 0.00000 | 163.94 | 2004363.50 |
| 8278 | 2020.05.25 10:50 | sell | 4141 | 0.03 | 1.70336 | 0.00000 | 0.00000 | ||
| 8279 | 2020.05.25 10:55 | close | 4141 | 0.03 | 1.70285 | 0.00000 | 0.00000 | 149.23 | 2004512.73 |
| 8280 | 2020.05.25 11:02 | sell | 4142 | 0.03 | 1.70331 | 0.00000 | 0.00000 | ||
| 8281 | 2020.05.25 11:55 | close | 4142 | 0.03 | 1.70279 | 0.00000 | 0.00000 | 152.15 | 2004664.88 |
| 8282 | 2020.05.25 12:33 | sell | 4143 | 0.03 | 1.70308 | 0.00000 | 0.00000 | ||
| 8283 | 2020.05.25 13:11 | close | 4143 | 0.03 | 1.70257 | 0.00000 | 0.00000 | 149.22 | 2004814.10 |
| 8284 | 2020.05.25 13:27 | sell | 4144 | 0.03 | 1.70271 | 0.00000 | 0.00000 | ||
| 8285 | 2020.05.25 15:03 | sell | 4145 | 0.04 | 1.70503 | 0.00000 | 0.00000 | ||
| 8286 | 2020.05.25 16:59 | close | 4134 | 0.05 | 1.70591 | 0.00000 | 0.00000 | 1145.68 | 2005959.78 |
| 8287 | 2020.05.25 16:59 | close | 4132 | 0.04 | 1.70591 | 0.00000 | 0.00000 | 23.83 | 2005983.61 |
| 8288 | 2020.05.25 16:59 | close | 4130 | 0.03 | 1.70591 | 0.00000 | 0.00000 | -657.52 | 2005326.08 |
| 8289 | 2020.05.25 17:56 | buy | 4146 | 0.03 | 1.70566 | 0.00000 | 0.00000 | ||
| 8290 | 2020.05.25 20:02 | close | 4145 | 0.04 | 1.70353 | 0.00000 | 0.00000 | 585.17 | 2005911.25 |
| 8291 | 2020.05.25 20:02 | close | 4144 | 0.03 | 1.70353 | 0.00000 | 0.00000 | -239.92 | 2005671.33 |
| 8292 | 2020.05.25 20:02 | sell | 4147 | 0.03 | 1.70318 | 0.00000 | 0.00000 | ||
| 8293 | 2020.05.25 20:02 | buy | 4148 | 0.04 | 1.70336 | 0.00000 | 0.00000 | ||
| 8294 | 2020.05.25 20:02 | close | 4148 | 0.04 | 1.70487 | 0.00000 | 0.00000 | 588.72 | 2006260.05 |
| 8295 | 2020.05.25 20:02 | close | 4146 | 0.03 | 1.70487 | 0.00000 | 0.00000 | -231.00 | 2006029.05 |
| 8296 | 2020.05.25 20:02 | buy | 4149 | 0.03 | 1.70522 | 0.00000 | 0.00000 | ||
| 8297 | 2020.05.25 20:02 | sell | 4150 | 0.04 | 1.70553 | 0.00000 | 0.00000 | ||
| 8298 | 2020.05.25 20:03 | close | 4150 | 0.04 | 1.70401 | 0.00000 | 0.00000 | 592.97 | 2006622.02 |
| 8299 | 2020.05.25 20:03 | close | 4147 | 0.03 | 1.70401 | 0.00000 | 0.00000 | -242.84 | 2006379.18 |
| 8300 | 2020.05.25 20:03 | sell | 4151 | 0.03 | 1.70366 | 0.00000 | 0.00000 | ||
| 8301 | 2020.05.25 22:14 | close | 4149 | 0.03 | 1.70574 | 0.00000 | 0.00000 | 152.06 | 2006531.24 |
| 8302 | 2020.05.25 22:38 | buy | 4152 | 0.03 | 1.70517 | 0.00000 | 0.00000 | ||
| 8303 | 2020.05.25 22:45 | close | 4152 | 0.03 | 1.70568 | 0.00000 | 0.00000 | 149.13 | 2006680.37 |
| 8304 | 2020.05.25 22:53 | buy | 4153 | 0.03 | 1.70517 | 0.00000 | 0.00000 | ||
| 8305 | 2020.05.25 23:47 | close | 4151 | 0.03 | 1.70311 | 0.00000 | 0.00000 | 160.92 | 2006841.29 |
| 8306 | 2020.05.25 23:47 | buy | 4154 | 0.04 | 1.70282 | 0.00000 | 0.00000 | ||
| 8307 | 2020.05.25 23:54 | close | 4154 | 0.04 | 1.70434 | 0.00000 | 0.00000 | 592.60 | 2007433.89 |
| 8308 | 2020.05.25 23:54 | close | 4153 | 0.03 | 1.70434 | 0.00000 | 0.00000 | -242.69 | 2007191.20 |
| 8309 | 2020.05.25 23:54 | buy | 4155 | 0.03 | 1.70469 | 0.00000 | 0.00000 | ||
| 8310 | 2020.05.25 23:55 | buy | 4156 | 0.04 | 1.70234 | 0.00000 | 0.00000 | ||
| 8311 | 2020.05.25 23:56 | close | 4156 | 0.04 | 1.70388 | 0.00000 | 0.00000 | 600.40 | 2007791.60 |
| 8312 | 2020.05.25 23:56 | close | 4155 | 0.03 | 1.70388 | 0.00000 | 0.00000 | -236.84 | 2007554.76 |
| 8313 | 2020.05.25 23:57 | buy | 4157 | 0.03 | 1.70300 | 0.00000 | 0.00000 | ||
| 8314 | 2020.05.25 23:57 | close | 4157 | 0.03 | 1.70351 | 0.00000 | 0.00000 | 149.13 | 2007703.89 |
| 8315 | 2020.05.25 23:57 | buy | 4158 | 0.03 | 1.70386 | 0.00000 | 0.00000 | ||
| 8316 | 2020.05.26 00:02 | close | 4158 | 0.03 | 1.70437 | 0.00000 | 0.00000 | 128.98 | 2007832.87 |
| 8317 | 2020.05.26 00:02 | sell | 4159 | 0.03 | 1.70481 | 0.00000 | 0.00000 | ||
| 8318 | 2020.05.26 00:03 | close | 4159 | 0.03 | 1.70420 | 0.00000 | 0.00000 | 178.47 | 2008011.34 |
| 8319 | 2020.05.26 00:03 | buy | 4160 | 0.03 | 1.70420 | 0.00000 | 0.00000 | ||
| 8320 | 2020.05.26 00:03 | sell | 4161 | 0.03 | 1.70385 | 0.00000 | 0.00000 | ||
| 8321 | 2020.05.26 00:12 | close | 4161 | 0.03 | 1.70315 | 0.00000 | 0.00000 | 204.81 | 2008216.15 |
| 8322 | 2020.05.26 00:15 | sell | 4162 | 0.03 | 1.70462 | 0.00000 | 0.00000 | ||
| 8323 | 2020.05.26 00:15 | close | 4160 | 0.03 | 1.70370 | 0.00000 | 0.00000 | -146.20 | 2008069.95 |
| 8324 | 2020.05.26 00:15 | close | 4162 | 0.03 | 1.70405 | 0.00000 | 0.00000 | 166.77 | 2008236.72 |
| 8325 | 2020.05.26 00:15 | sell | 4163 | 0.03 | 1.70370 | 0.00000 | 0.00000 | ||
| 8326 | 2020.05.26 00:15 | close | 4163 | 0.03 | 1.70243 | 0.00000 | 0.00000 | 371.58 | 2008608.30 |
| 8327 | 2020.05.26 00:15 | buy | 4164 | 0.03 | 1.70243 | 0.00000 | 0.00000 | ||
| 8328 | 2020.05.26 00:15 | sell | 4165 | 0.03 | 1.70208 | 0.00000 | 0.00000 | ||
| 8329 | 2020.05.26 00:15 | close | 4164 | 0.03 | 1.70329 | 0.00000 | 0.00000 | 251.47 | 2008859.77 |
| 8330 | 2020.05.26 00:15 | buy | 4166 | 0.03 | 1.70364 | 0.00000 | 0.00000 | ||
| 8331 | 2020.05.26 00:16 | close | 4166 | 0.03 | 1.70452 | 0.00000 | 0.00000 | 257.31 | 2009117.08 |
| 8332 | 2020.05.26 00:16 | sell | 4167 | 0.04 | 1.70452 | 0.00000 | 0.00000 | ||
| 8333 | 2020.05.26 00:20 | close | 4167 | 0.04 | 1.70288 | 0.00000 | 0.00000 | 639.77 | 2009756.85 |
| 8334 | 2020.05.26 00:20 | close | 4165 | 0.03 | 1.70288 | 0.00000 | 0.00000 | -234.06 | 2009522.79 |
| 8335 | 2020.05.26 00:27 | sell | 4168 | 0.03 | 1.70314 | 0.00000 | 0.00000 | ||
| 8336 | 2020.05.26 00:33 | buy | 4169 | 0.03 | 1.70349 | 0.00000 | 0.00000 | ||
| 8337 | 2020.05.26 00:48 | close | 4169 | 0.03 | 1.70405 | 0.00000 | 0.00000 | 163.74 | 2009686.53 |
| 8338 | 2020.05.26 00:57 | buy | 4170 | 0.03 | 1.70311 | 0.00000 | 0.00000 | ||
| 8339 | 2020.05.26 00:59 | close | 4168 | 0.03 | 1.70259 | 0.00000 | 0.00000 | 160.91 | 2009847.44 |
| 8340 | 2020.05.26 00:59 | close | 4170 | 0.03 | 1.70366 | 0.00000 | 0.00000 | 160.82 | 2010008.26 |
| 8341 | 2020.05.26 00:59 | buy | 4171 | 0.03 | 1.70401 | 0.00000 | 0.00000 | ||
| 8342 | 2020.05.26 01:03 | sell | 4172 | 0.03 | 1.70421 | 0.00000 | 0.00000 | ||
| 8343 | 2020.05.26 01:13 | close | 4171 | 0.03 | 1.70454 | 0.00000 | 0.00000 | 154.97 | 2010163.23 |
| 8344 | 2020.05.26 01:54 | buy | 4173 | 0.03 | 1.70410 | 0.00000 | 0.00000 | ||
| 8345 | 2020.05.26 02:23 | close | 4173 | 0.03 | 1.70462 | 0.00000 | 0.00000 | 152.05 | 2010315.28 |
| 8346 | 2020.05.26 02:45 | buy | 4174 | 0.03 | 1.70446 | 0.00000 | 0.00000 | ||
| 8347 | 2020.05.26 03:02 | close | 4174 | 0.03 | 1.70497 | 0.00000 | 0.00000 | 149.12 | 2010464.40 |
| 8348 | 2020.05.26 03:40 | buy | 4175 | 0.03 | 1.70467 | 0.00000 | 0.00000 | ||
| 8349 | 2020.05.26 03:44 | close | 4175 | 0.03 | 1.70520 | 0.00000 | 0.00000 | 154.98 | 2010619.38 |
| 8350 | 2020.05.26 04:19 | buy | 4176 | 0.03 | 1.70517 | 0.00000 | 0.00000 | ||
| 8351 | 2020.05.26 06:57 | close | 4172 | 0.03 | 1.70370 | 0.00000 | 0.00000 | 149.22 | 2010768.60 |
| 8352 | 2020.05.26 07:08 | sell | 4177 | 0.03 | 1.70396 | 0.00000 | 0.00000 | ||
| 8353 | 2020.05.26 08:48 | close | 4177 | 0.03 | 1.70345 | 0.00000 | 0.00000 | 149.22 | 2010917.82 |
| 8354 | 2020.05.26 08:59 | buy | 4178 | 0.04 | 1.70287 | 0.00000 | 0.00000 | ||
| 8355 | 2020.05.26 09:04 | sell | 4179 | 0.03 | 1.70387 | 0.00000 | 0.00000 | ||
| 8356 | 2020.05.26 09:12 | close | 4179 | 0.03 | 1.70471 | 0.00000 | 0.00000 | -245.78 | 2010672.04 |
| 8357 | 2020.05.26 09:12 | close | 4178 | 0.04 | 1.70436 | 0.00000 | 0.00000 | 580.85 | 2011252.89 |
| 8358 | 2020.05.26 09:12 | close | 4176 | 0.03 | 1.70436 | 0.00000 | 0.00000 | -236.83 | 2011016.06 |
| 8359 | 2020.05.26 09:12 | sell | 4180 | 0.03 | 1.70448 | 0.00000 | 0.00000 | ||
| 8360 | 2020.05.26 09:56 | sell | 4181 | 0.04 | 1.70682 | 0.00000 | 0.00000 | ||
| 8361 | 2020.05.26 10:43 | buy | 4182 | 0.03 | 1.70711 | 0.00000 | 0.00000 | ||
| 8362 | 2020.05.26 11:10 | close | 4182 | 0.03 | 1.70762 | 0.00000 | 0.00000 | 149.12 | 2011165.18 |
| 8363 | 2020.05.26 11:24 | buy | 4183 | 0.03 | 1.70652 | 0.00000 | 0.00000 | ||
| 8364 | 2020.05.26 11:44 | close | 4183 | 0.03 | 1.70705 | 0.00000 | 0.00000 | 154.96 | 2011320.14 |
| 8365 | 2020.05.26 12:03 | sell | 4184 | 0.05 | 1.70910 | 0.00000 | 0.00000 | ||
| 8366 | 2020.05.26 13:09 | buy | 4185 | 0.03 | 1.70901 | 0.00000 | 0.00000 | ||
| 8367 | 2020.05.26 14:12 | close | 4184 | 0.05 | 1.70667 | 0.00000 | 0.00000 | 1184.94 | 2012505.08 |
| 8368 | 2020.05.26 14:12 | close | 4181 | 0.04 | 1.70667 | 0.00000 | 0.00000 | 58.52 | 2012563.60 |
| 8369 | 2020.05.26 14:12 | close | 4180 | 0.03 | 1.70667 | 0.00000 | 0.00000 | -640.75 | 2011922.85 |
| 8370 | 2020.05.26 14:12 | buy | 4186 | 0.04 | 1.70667 | 0.00000 | 0.00000 | ||
| 8371 | 2020.05.26 14:31 | close | 4186 | 0.04 | 1.70820 | 0.00000 | 0.00000 | 596.33 | 2012519.18 |
| 8372 | 2020.05.26 14:31 | close | 4185 | 0.03 | 1.70820 | 0.00000 | 0.00000 | -236.78 | 2012282.40 |
| 8373 | 2020.05.26 14:31 | sell | 4187 | 0.03 | 1.70830 | 0.00000 | 0.00000 | ||
| 8374 | 2020.05.26 14:55 | close | 4187 | 0.03 | 1.70777 | 0.00000 | 0.00000 | 155.06 | 2012437.46 |
| 8375 | 2020.05.26 15:04 | buy | 4188 | 0.03 | 1.70916 | 0.00000 | 0.00000 | ||
| 8376 | 2020.05.26 15:53 | buy | 4189 | 0.04 | 1.70686 | 0.00000 | 0.00000 | ||
| 8377 | 2020.05.26 16:48 | buy | 4190 | 0.05 | 1.70451 | 0.00000 | 0.00000 | ||
| 8378 | 2020.05.26 16:57 | sell | 4191 | 0.03 | 1.70645 | 0.00000 | 0.00000 | ||
| 8379 | 2020.05.26 16:59 | close | 4191 | 0.03 | 1.70731 | 0.00000 | 0.00000 | -251.61 | 2012185.85 |
| 8380 | 2020.05.26 16:59 | close | 4190 | 0.05 | 1.70696 | 0.00000 | 0.00000 | 1193.63 | 2013379.48 |
| 8381 | 2020.05.26 16:59 | close | 4189 | 0.04 | 1.70696 | 0.00000 | 0.00000 | 38.97 | 2013418.45 |
| 8382 | 2020.05.26 16:59 | close | 4188 | 0.03 | 1.70696 | 0.00000 | 0.00000 | -643.09 | 2012775.36 |
| 8383 | 2020.05.26 16:59 | sell | 4192 | 0.03 | 1.70696 | 0.00000 | 0.00000 | ||
| 8384 | 2020.05.26 16:59 | close | 4192 | 0.03 | 1.70642 | 0.00000 | 0.00000 | 157.99 | 2012933.35 |
| 8385 | 2020.05.26 16:59 | sell | 4193 | 0.03 | 1.70607 | 0.00000 | 0.00000 | ||
| 8386 | 2020.05.26 17:15 | close | 4193 | 0.03 | 1.70553 | 0.00000 | 0.00000 | 157.99 | 2013091.34 |
| 8387 | 2020.05.26 17:16 | sell | 4194 | 0.03 | 1.70567 | 0.00000 | 0.00000 | ||
| 8388 | 2020.05.26 17:29 | buy | 4195 | 0.03 | 1.70616 | 0.00000 | 0.00000 | ||
| 8389 | 2020.05.26 17:33 | close | 4195 | 0.03 | 1.70668 | 0.00000 | 0.00000 | 152.01 | 2013243.35 |
| 8390 | 2020.05.26 17:38 | buy | 4196 | 0.03 | 1.70632 | 0.00000 | 0.00000 | ||
| 8391 | 2020.05.26 17:53 | close | 4196 | 0.03 | 1.70684 | 0.00000 | 0.00000 | 152.01 | 2013395.36 |
| 8392 | 2020.05.26 17:57 | buy | 4197 | 0.03 | 1.70586 | 0.00000 | 0.00000 | ||
| 8393 | 2020.05.26 17:58 | close | 4197 | 0.03 | 1.70637 | 0.00000 | 0.00000 | 149.08 | 2013544.44 |
| 8394 | 2020.05.26 17:59 | buy | 4198 | 0.03 | 1.70583 | 0.00000 | 0.00000 | ||
| 8395 | 2020.05.26 18:02 | close | 4194 | 0.03 | 1.70514 | 0.00000 | 0.00000 | 155.08 | 2013699.52 |
| 8396 | 2020.05.26 18:44 | sell | 4199 | 0.03 | 1.70526 | 0.00000 | 0.00000 | ||
| 8397 | 2020.05.26 19:41 | close | 4199 | 0.03 | 1.70472 | 0.00000 | 0.00000 | 158.00 | 2013857.52 |
| 8398 | 2020.05.26 19:47 | buy | 4200 | 0.04 | 1.70351 | 0.00000 | 0.00000 | ||
| 8399 | 2020.05.26 19:55 | buy | 4201 | 0.05 | 1.70121 | 0.00000 | 0.00000 | ||
| 8400 | 2020.05.26 21:04 | buy | 4202 | 0.07 | 1.69891 | 0.00000 | 0.00000 | ||
| 8401 | 2020.05.26 22:26 | sell | 4203 | 0.03 | 1.69906 | 0.00000 | 0.00000 | ||
| 8402 | 2020.05.26 23:03 | sell | 4204 | 0.04 | 1.70137 | 0.00000 | 0.00000 | ||
| 8403 | 2020.05.26 23:57 | close | 4204 | 0.04 | 1.69986 | 0.00000 | 0.00000 | 589.07 | 2014446.59 |
| 8404 | 2020.05.26 23:57 | close | 4203 | 0.03 | 1.69986 | 0.00000 | 0.00000 | -234.07 | 2014212.52 |
| 8405 | 2020.05.27 00:31 | sell | 4205 | 0.03 | 1.69962 | 0.00000 | 0.00000 | ||
| 8406 | 2020.05.27 00:32 | close | 4205 | 0.03 | 1.69900 | 0.00000 | 0.00000 | 181.40 | 2014393.92 |
| 8407 | 2020.05.27 00:32 | sell | 4206 | 0.03 | 1.69865 | 0.00000 | 0.00000 | ||
| 8408 | 2020.05.27 04:30 | close | 4206 | 0.03 | 1.69813 | 0.00000 | 0.00000 | 152.13 | 2014546.05 |
| 8409 | 2020.05.27 04:56 | sell | 4207 | 0.03 | 1.69852 | 0.00000 | 0.00000 | ||
| 8410 | 2020.05.27 06:21 | close | 4207 | 0.03 | 1.69799 | 0.00000 | 0.00000 | 155.07 | 2014701.12 |
| 8411 | 2020.05.27 07:09 | sell | 4208 | 0.03 | 1.69736 | 0.00000 | 0.00000 | ||
| 8412 | 2020.05.27 09:53 | close | 4208 | 0.03 | 1.69683 | 0.00000 | 0.00000 | 155.06 | 2014856.18 |
| 8413 | 2020.05.27 10:10 | buy | 4209 | 0.09 | 1.69663 | 0.00000 | 0.00000 | ||
| 8414 | 2020.05.27 10:28 | buy | 4210 | 0.11 | 1.69431 | 0.00000 | 0.00000 | ||
| 8415 | 2020.05.27 11:12 | sell | 4211 | 0.03 | 1.69394 | 0.00000 | 0.00000 | ||
| 8416 | 2020.05.27 11:47 | close | 4211 | 0.03 | 1.69343 | 0.00000 | 0.00000 | 149.21 | 2015005.39 |
| 8417 | 2020.05.27 12:33 | buy | 4212 | 0.14 | 1.69203 | 0.00000 | 0.00000 | ||
| 8418 | 2020.05.27 12:42 | sell | 4213 | 0.03 | 1.69361 | 0.00000 | 0.00000 | ||
| 8419 | 2020.05.27 12:45 | sell | 4214 | 0.04 | 1.69591 | 0.00000 | 0.00000 | ||
| 8420 | 2020.05.27 12:47 | close | 4214 | 0.04 | 1.69441 | 0.00000 | 0.00000 | 585.06 | 2015590.45 |
| 8421 | 2020.05.27 12:47 | close | 4213 | 0.03 | 1.69441 | 0.00000 | 0.00000 | -234.03 | 2015356.42 |
| 8422 | 2020.05.27 13:52 | sell | 4215 | 0.03 | 1.69497 | 0.00000 | 0.00000 | ||
| 8423 | 2020.05.27 13:56 | close | 4215 | 0.03 | 1.69445 | 0.00000 | 0.00000 | 152.08 | 2015508.50 |
| 8424 | 2020.05.27 14:00 | sell | 4216 | 0.03 | 1.69507 | 0.00000 | 0.00000 | ||
| 8425 | 2020.05.27 14:11 | close | 4216 | 0.03 | 1.69456 | 0.00000 | 0.00000 | 149.15 | 2015657.65 |
| 8426 | 2020.05.27 15:05 | buy | 4217 | 0.19 | 1.68970 | 0.00000 | 0.00000 | ||
| 8427 | 2020.05.27 15:05 | buy | 4218 | 0.24 | 1.68741 | 0.00000 | 0.00000 | ||
| 8428 | 2020.05.27 15:52 | sell | 4219 | 0.03 | 1.68905 | 0.00000 | 0.00000 | ||
| 8429 | 2020.05.27 16:31 | close | 4219 | 0.03 | 1.68854 | 0.00000 | 0.00000 | 149.16 | 2015806.81 |
| 8430 | 2020.05.27 16:54 | sell | 4220 | 0.03 | 1.69074 | 0.00000 | 0.00000 | ||
| 8431 | 2020.05.27 17:20 | close | 4220 | 0.03 | 1.69021 | 0.00000 | 0.00000 | 155.00 | 2015961.81 |
| 8432 | 2020.05.27 18:33 | buy | 4221 | 0.32 | 1.68512 | 0.00000 | 0.00000 | ||
| 8433 | 2020.05.27 18:59 | sell | 4222 | 0.03 | 1.68633 | 0.00000 | 0.00000 | ||
| 8434 | 2020.05.27 20:17 | sell | 4223 | 0.04 | 1.68863 | 0.00000 | 0.00000 | ||
| 8435 | 2020.05.27 22:56 | close | 4223 | 0.04 | 1.68714 | 0.00000 | 0.00000 | 581.73 | 2016543.54 |
| 8436 | 2020.05.27 22:56 | close | 4222 | 0.03 | 1.68714 | 0.00000 | 0.00000 | -237.18 | 2016306.36 |
| 8437 | 2020.05.27 23:25 | sell | 4224 | 0.03 | 1.68705 | 0.00000 | 0.00000 | ||
| 8438 | 2020.05.27 23:52 | close | 4224 | 0.03 | 1.68654 | 0.00000 | 0.00000 | 149.42 | 2016455.78 |
| 8439 | 2020.05.28 00:19 | sell | 4225 | 0.03 | 1.68536 | 0.00000 | 0.00000 | ||
| 8440 | 2020.05.28 06:07 | sell | 4226 | 0.04 | 1.68767 | 0.00000 | 0.00000 | ||
| 8441 | 2020.05.28 12:13 | sell | 4227 | 0.05 | 1.68997 | 0.00000 | 0.00000 | ||
| 8442 | 2020.05.28 13:03 | close | 4227 | 0.05 | 1.68755 | 0.00000 | 0.00000 | 1182.29 | 2017638.07 |
| 8443 | 2020.05.28 13:03 | close | 4226 | 0.04 | 1.68755 | 0.00000 | 0.00000 | 46.90 | 2017684.97 |
| 8444 | 2020.05.28 13:03 | close | 4225 | 0.03 | 1.68755 | 0.00000 | 0.00000 | -641.95 | 2017043.02 |
| 8445 | 2020.05.28 14:15 | sell | 4228 | 0.03 | 1.68715 | 0.00000 | 0.00000 | ||
| 8446 | 2020.05.28 14:24 | close | 4228 | 0.03 | 1.68664 | 0.00000 | 0.00000 | 149.52 | 2017192.54 |
| 8447 | 2020.05.28 14:35 | sell | 4229 | 0.03 | 1.68696 | 0.00000 | 0.00000 | ||
| 8448 | 2020.05.28 14:54 | close | 4229 | 0.03 | 1.68643 | 0.00000 | 0.00000 | 155.38 | 2017347.92 |
| 8449 | 2020.05.28 15:04 | sell | 4230 | 0.03 | 1.68719 | 0.00000 | 0.00000 | ||
| 8450 | 2020.05.28 15:19 | sell | 4231 | 0.04 | 1.68951 | 0.00000 | 0.00000 | ||
| 8451 | 2020.05.28 15:29 | close | 4231 | 0.04 | 1.68790 | 0.00000 | 0.00000 | 629.25 | 2017977.17 |
| 8452 | 2020.05.28 15:29 | close | 4230 | 0.03 | 1.68790 | 0.00000 | 0.00000 | -208.12 | 2017769.05 |
| 8453 | 2020.05.28 16:03 | sell | 4232 | 0.03 | 1.69036 | 0.00000 | 0.00000 | ||
| 8454 | 2020.05.28 16:04 | close | 4232 | 0.03 | 1.68983 | 0.00000 | 0.00000 | 155.32 | 2017924.37 |
| 8455 | 2020.05.28 16:10 | sell | 4233 | 0.03 | 1.69042 | 0.00000 | 0.00000 | ||
| 8456 | 2020.05.28 16:31 | close | 4233 | 0.03 | 1.69238 | 0.00000 | 0.00000 | -574.35 | 2017350.02 |
| 8457 | 2020.05.28 16:31 | close | 4221 | 0.32 | 1.69203 | 0.00000 | 0.00000 | 20940.56 | 2038290.59 |
| 8458 | 2020.05.28 16:31 | close | 4218 | 0.24 | 1.69203 | 0.00000 | 0.00000 | 10340.39 | 2048630.98 |
| 8459 | 2020.05.28 16:31 | close | 4217 | 0.19 | 1.69203 | 0.00000 | 0.00000 | 3938.83 | 2052569.81 |
| 8460 | 2020.05.28 16:31 | close | 4212 | 0.14 | 1.69203 | 0.00000 | 0.00000 | -281.97 | 2052287.84 |
| 8461 | 2020.05.28 16:31 | close | 4210 | 0.11 | 1.69203 | 0.00000 | 0.00000 | -2669.78 | 2049618.06 |
| 8462 | 2020.05.28 16:31 | close | 4209 | 0.09 | 1.69203 | 0.00000 | 0.00000 | -4222.62 | 2045395.44 |
| 8463 | 2020.05.28 16:31 | close | 4202 | 0.07 | 1.69203 | 0.00000 | 0.00000 | -4889.21 | 2040506.23 |
| 8464 | 2020.05.28 16:31 | close | 4201 | 0.05 | 1.69203 | 0.00000 | 0.00000 | -4614.89 | 2035891.34 |
| 8465 | 2020.05.28 16:31 | close | 4200 | 0.04 | 1.69203 | 0.00000 | 0.00000 | -4589.99 | 2031301.35 |
| 8466 | 2020.05.28 16:31 | close | 4198 | 0.03 | 1.69203 | 0.00000 | 0.00000 | -4121.90 | 2027179.45 |
| 8467 | 2020.05.28 16:31 | sell | 4234 | 0.03 | 1.69203 | 0.00000 | 0.00000 | ||
| 8468 | 2020.05.28 16:59 | buy | 4235 | 0.03 | 1.69196 | 0.00000 | 0.00000 | ||
| 8469 | 2020.05.28 17:01 | close | 4235 | 0.03 | 1.69247 | 0.00000 | 0.00000 | 149.33 | 2027328.78 |
| 8470 | 2020.05.28 17:50 | sell | 4236 | 0.04 | 1.69439 | 0.00000 | 0.00000 | ||
| 8471 | 2020.05.28 18:12 | sell | 4237 | 0.05 | 1.69667 | 0.00000 | 0.00000 | ||
| 8472 | 2020.05.28 18:37 | buy | 4238 | 0.03 | 1.69605 | 0.00000 | 0.00000 | ||
| 8473 | 2020.05.28 18:40 | close | 4238 | 0.03 | 1.69658 | 0.00000 | 0.00000 | 155.19 | 2027483.97 |
| 8474 | 2020.05.28 18:57 | buy | 4239 | 0.03 | 1.69602 | 0.00000 | 0.00000 | ||
| 8475 | 2020.05.28 19:01 | close | 4239 | 0.03 | 1.69653 | 0.00000 | 0.00000 | 149.33 | 2027633.30 |
| 8476 | 2020.05.28 19:18 | buy | 4240 | 0.03 | 1.69597 | 0.00000 | 0.00000 | ||
| 8477 | 2020.05.28 19:22 | close | 4240 | 0.03 | 1.69648 | 0.00000 | 0.00000 | 149.33 | 2027782.63 |
| 8478 | 2020.05.28 20:21 | buy | 4241 | 0.03 | 1.69661 | 0.00000 | 0.00000 | ||
| 8479 | 2020.05.28 20:46 | close | 4241 | 0.03 | 1.69712 | 0.00000 | 0.00000 | 149.35 | 2027931.98 |
| 8480 | 2020.05.28 21:32 | buy | 4242 | 0.03 | 1.69813 | 0.00000 | 0.00000 | ||
| 8481 | 2020.05.28 21:49 | close | 4242 | 0.03 | 1.69864 | 0.00000 | 0.00000 | 149.34 | 2028081.32 |
| 8482 | 2020.05.28 21:51 | sell | 4243 | 0.07 | 1.69893 | 0.00000 | 0.00000 | ||
| 8483 | 2020.05.28 22:27 | buy | 4244 | 0.03 | 1.69821 | 0.00000 | 0.00000 | ||
| 8484 | 2020.05.28 23:53 | buy | 4245 | 0.04 | 1.69591 | 0.00000 | 0.00000 | ||
| 8485 | 2020.05.28 23:57 | close | 4243 | 0.07 | 1.69578 | 0.00000 | 0.00000 | 2153.89 | 2030235.21 |
| 8486 | 2020.05.28 23:57 | close | 4237 | 0.05 | 1.69578 | 0.00000 | 0.00000 | 434.68 | 2030669.89 |
| 8487 | 2020.05.28 23:57 | close | 4236 | 0.04 | 1.69578 | 0.00000 | 0.00000 | -543.11 | 2030126.78 |
| 8488 | 2020.05.28 23:57 | close | 4234 | 0.03 | 1.69578 | 0.00000 | 0.00000 | -1098.93 | 2029027.85 |
| 8489 | 2020.05.29 00:45 | sell | 4246 | 0.03 | 1.69656 | 0.00000 | 0.00000 | ||
| 8490 | 2020.05.29 00:51 | close | 4245 | 0.04 | 1.69740 | 0.00000 | 0.00000 | 554.86 | 2029582.70 |
| 8491 | 2020.05.29 00:51 | close | 4244 | 0.03 | 1.69740 | 0.00000 | 0.00000 | -257.32 | 2029325.38 |
| 8492 | 2020.05.29 01:15 | buy | 4247 | 0.03 | 1.69666 | 0.00000 | 0.00000 | ||
| 8493 | 2020.05.29 01:17 | close | 4247 | 0.03 | 1.69717 | 0.00000 | 0.00000 | 149.33 | 2029474.71 |
| 8494 | 2020.05.29 02:02 | buy | 4248 | 0.03 | 1.69726 | 0.00000 | 0.00000 | ||
| 8495 | 2020.05.29 03:53 | close | 4248 | 0.03 | 1.69777 | 0.00000 | 0.00000 | 149.33 | 2029624.04 |
| 8496 | 2020.05.29 04:00 | sell | 4249 | 0.04 | 1.69887 | 0.00000 | 0.00000 | ||
| 8497 | 2020.05.29 04:25 | buy | 4250 | 0.03 | 1.69860 | 0.00000 | 0.00000 | ||
| 8498 | 2020.05.29 05:32 | close | 4249 | 0.04 | 1.69737 | 0.00000 | 0.00000 | 585.96 | 2030210.00 |
| 8499 | 2020.05.29 05:32 | close | 4246 | 0.03 | 1.69737 | 0.00000 | 0.00000 | -237.31 | 2029972.69 |
| 8500 | 2020.05.29 05:57 | sell | 4251 | 0.03 | 1.69747 | 0.00000 | 0.00000 | ||
| 8501 | 2020.05.29 08:04 | close | 4250 | 0.03 | 1.69912 | 0.00000 | 0.00000 | 152.25 | 2030124.94 |
| 8502 | 2020.05.29 09:06 | sell | 4252 | 0.04 | 1.69978 | 0.00000 | 0.00000 | ||
| 8503 | 2020.05.29 09:16 | buy | 4253 | 0.03 | 1.69915 | 0.00000 | 0.00000 | ||
| 8504 | 2020.05.29 10:22 | close | 4252 | 0.04 | 1.69827 | 0.00000 | 0.00000 | 589.82 | 2030714.76 |
| 8505 | 2020.05.29 10:22 | close | 4251 | 0.03 | 1.69827 | 0.00000 | 0.00000 | -234.37 | 2030480.39 |
| 8506 | 2020.05.29 10:25 | buy | 4254 | 0.04 | 1.69683 | 0.00000 | 0.00000 | ||
| 8507 | 2020.05.29 11:32 | buy | 4255 | 0.05 | 1.69454 | 0.00000 | 0.00000 | ||
| 8508 | 2020.05.29 12:04 | sell | 4256 | 0.03 | 1.69421 | 0.00000 | 0.00000 | ||
| 8509 | 2020.05.29 12:24 | close | 4256 | 0.03 | 1.69369 | 0.00000 | 0.00000 | 152.37 | 2030632.76 |
| 8510 | 2020.05.29 12:39 | buy | 4257 | 0.07 | 1.69224 | 0.00000 | 0.00000 | ||
| 8511 | 2020.05.29 13:20 | sell | 4258 | 0.03 | 1.69219 | 0.00000 | 0.00000 | ||
| 8512 | 2020.05.29 13:46 | sell | 4259 | 0.04 | 1.69449 | 0.00000 | 0.00000 | ||
| 8513 | 2020.05.29 13:47 | close | 4257 | 0.07 | 1.69542 | 0.00000 | 0.00000 | 2172.51 | 2032805.27 |
| 8514 | 2020.05.29 13:47 | close | 4255 | 0.05 | 1.69542 | 0.00000 | 0.00000 | 429.43 | 2033234.70 |
| 8515 | 2020.05.29 13:47 | close | 4254 | 0.04 | 1.69542 | 0.00000 | 0.00000 | -550.45 | 2032684.25 |
| 8516 | 2020.05.29 13:47 | close | 4253 | 0.03 | 1.69542 | 0.00000 | 0.00000 | -1092.11 | 2031592.14 |
| 8517 | 2020.05.29 14:40 | sell | 4260 | 0.05 | 1.69681 | 0.00000 | 0.00000 | ||
| 8518 | 2020.05.29 15:08 | buy | 4261 | 0.03 | 1.69645 | 0.00000 | 0.00000 | ||
| 8519 | 2020.05.29 15:17 | close | 4261 | 0.03 | 1.69696 | 0.00000 | 0.00000 | 149.33 | 2031741.47 |
| 8520 | 2020.05.29 15:29 | buy | 4262 | 0.03 | 1.69570 | 0.00000 | 0.00000 | ||
| 8521 | 2020.05.29 15:30 | close | 4262 | 0.03 | 1.69624 | 0.00000 | 0.00000 | 158.11 | 2031899.58 |
| 8522 | 2020.05.29 15:30 | buy | 4263 | 0.03 | 1.69659 | 0.00000 | 0.00000 | ||
| 8523 | 2020.05.29 15:30 | close | 4263 | 0.03 | 1.69712 | 0.00000 | 0.00000 | 155.19 | 2032054.77 |
| 8524 | 2020.05.29 15:30 | buy | 4264 | 0.03 | 1.69747 | 0.00000 | 0.00000 | ||
| 8525 | 2020.05.29 15:33 | close | 4264 | 0.03 | 1.69798 | 0.00000 | 0.00000 | 149.32 | 2032204.09 |
| 8526 | 2020.05.29 15:40 | sell | 4265 | 0.07 | 1.69912 | 0.00000 | 0.00000 | ||
| 8527 | 2020.05.29 16:36 | sell | 4266 | 0.09 | 1.70141 | 0.00000 | 0.00000 | ||
| 8528 | 2020.05.29 17:00 | buy | 4267 | 0.03 | 1.70070 | 0.00000 | 0.00000 | ||
| 8529 | 2020.05.29 17:01 | close | 4267 | 0.03 | 1.70123 | 0.00000 | 0.00000 | 155.18 | 2032359.27 |
| 8530 | 2020.05.29 17:20 | sell | 4268 | 0.11 | 1.70371 | 0.00000 | 0.00000 | ||
| 8531 | 2020.05.29 17:51 | sell | 4269 | 0.14 | 1.70600 | 0.00000 | 0.00000 | ||
| 8532 | 2020.05.29 17:55 | sell | 4270 | 0.19 | 1.70832 | 0.00000 | 0.00000 | ||
| 8533 | 2020.05.29 17:57 | sell | 4271 | 0.24 | 1.71060 | 0.00000 | 0.00000 | ||
| 8534 | 2020.05.29 18:05 | close | 4271 | 0.24 | 1.70400 | 0.00000 | 0.00000 | 15472.83 | 2047832.10 |
| 8535 | 2020.05.29 18:05 | close | 4270 | 0.19 | 1.70400 | 0.00000 | 0.00000 | 8017.74 | 2055849.84 |
| 8536 | 2020.05.29 18:05 | close | 4269 | 0.14 | 1.70400 | 0.00000 | 0.00000 | 2735.10 | 2058584.94 |
| 8537 | 2020.05.29 18:05 | close | 4268 | 0.11 | 1.70400 | 0.00000 | 0.00000 | -311.61 | 2058273.33 |
| 8538 | 2020.05.29 18:05 | close | 4266 | 0.09 | 1.70400 | 0.00000 | 0.00000 | -2276.97 | 2055996.36 |
| 8539 | 2020.05.29 18:05 | close | 4265 | 0.07 | 1.70400 | 0.00000 | 0.00000 | -3336.82 | 2052659.54 |
| 8540 | 2020.05.29 18:05 | close | 4260 | 0.05 | 1.70400 | 0.00000 | 0.00000 | -3511.67 | 2049147.87 |
| 8541 | 2020.05.29 18:05 | close | 4259 | 0.04 | 1.70400 | 0.00000 | 0.00000 | -3715.82 | 2045432.05 |
| 8542 | 2020.05.29 18:05 | close | 4258 | 0.03 | 1.70400 | 0.00000 | 0.00000 | -3460.87 | 2041971.18 |
| 8543 | 2020.05.29 18:05 | sell | 4272 | 0.03 | 1.70365 | 0.00000 | 0.00000 | ||
| 8544 | 2020.05.29 18:05 | close | 4272 | 0.03 | 1.70311 | 0.00000 | 0.00000 | 158.25 | 2042129.43 |
| 8545 | 2020.05.29 18:05 | sell | 4273 | 0.03 | 1.70276 | 0.00000 | 0.00000 | ||
| 8546 | 2020.05.29 18:14 | sell | 4274 | 0.04 | 1.70507 | 0.00000 | 0.00000 | ||
| 8547 | 2020.05.29 18:28 | close | 4274 | 0.04 | 1.70356 | 0.00000 | 0.00000 | 590.00 | 2042719.43 |
| 8548 | 2020.05.29 18:28 | close | 4273 | 0.03 | 1.70356 | 0.00000 | 0.00000 | -234.43 | 2042485.00 |
| 8549 | 2020.05.29 18:46 | buy | 4275 | 0.03 | 1.70191 | 0.00000 | 0.00000 | ||
| 8550 | 2020.05.29 19:19 | buy | 4276 | 0.04 | 1.69961 | 0.00000 | 0.00000 | ||
| 8551 | 2020.05.29 19:45 | sell | 4277 | 0.03 | 1.70108 | 0.00000 | 0.00000 | ||
| 8552 | 2020.05.29 19:45 | close | 4277 | 0.03 | 1.70146 | 0.00000 | 0.00000 | -111.35 | 2042373.65 |
| 8553 | 2020.05.29 19:45 | close | 4276 | 0.04 | 1.70111 | 0.00000 | 0.00000 | 585.73 | 2042959.38 |
| 8554 | 2020.05.29 19:45 | close | 4275 | 0.03 | 1.70111 | 0.00000 | 0.00000 | -234.29 | 2042725.09 |
| 8555 | 2020.05.29 19:45 | sell | 4278 | 0.03 | 1.70111 | 0.00000 | 0.00000 | ||
| 8556 | 2020.05.29 19:55 | close | 4278 | 0.03 | 1.70060 | 0.00000 | 0.00000 | 149.45 | 2042874.54 |
| 8557 | 2020.05.29 19:55 | buy | 4279 | 0.03 | 1.70022 | 0.00000 | 0.00000 | ||
| 8558 | 2020.05.29 20:00 | close | 4279 | 0.03 | 1.70073 | 0.00000 | 0.00000 | 149.36 | 2043023.90 |
| 8559 | 2020.05.29 20:01 | buy | 4280 | 0.03 | 1.70120 | 0.00000 | 0.00000 | ||
| 8560 | 2020.05.29 20:31 | sell | 4281 | 0.03 | 1.70094 | 0.00000 | 0.00000 | ||
| 8561 | 2020.05.29 20:33 | close | 4281 | 0.03 | 1.70043 | 0.00000 | 0.00000 | 149.44 | 2043173.34 |
| 8562 | 2020.05.29 21:50 | sell | 4282 | 0.03 | 1.70046 | 0.00000 | 0.00000 | ||
| 8563 | 2020.05.29 21:54 | close | 4282 | 0.03 | 1.69994 | 0.00000 | 0.00000 | 152.38 | 2043325.72 |
| 8564 | 2020.05.29 21:59 | buy | 4283 | 0.04 | 1.69890 | 0.00000 | 0.00000 | ||
| 8565 | 2020.05.29 22:10 | buy | 4284 | 0.05 | 1.69660 | 0.00000 | 0.00000 | ||
| 8566 | 2020.05.29 22:41 | sell | 4285 | 0.03 | 1.69848 | 0.00000 | 0.00000 | ||
| 8567 | 2020.05.29 22:42 | close | 4285 | 0.03 | 1.69937 | 0.00000 | 0.00000 | -260.88 | 2043064.84 |
| 8568 | 2020.05.29 22:42 | close | 4284 | 0.05 | 1.69902 | 0.00000 | 0.00000 | 1181.31 | 2044246.15 |
| 8569 | 2020.05.29 22:42 | close | 4283 | 0.04 | 1.69902 | 0.00000 | 0.00000 | 46.86 | 2044293.01 |
| 8570 | 2020.05.29 22:42 | close | 4280 | 0.03 | 1.69902 | 0.00000 | 0.00000 | -638.49 | 2043654.52 |
| 8571 | 2020.05.29 22:42 | buy | 4286 | 0.03 | 1.69937 | 0.00000 | 0.00000 | ||
| 8572 | 2020.05.29 22:42 | sell | 4287 | 0.03 | 1.69902 | 0.00000 | 0.00000 | ||
| 8573 | 2020.05.29 22:58 | close | 4286 | 0.03 | 1.69988 | 0.00000 | 0.00000 | 149.37 | 2043803.89 |
| 8574 | 2020.05.29 23:11 | sell | 4288 | 0.04 | 1.70138 | 0.00000 | 0.00000 | ||
| 8575 | 2020.05.29 23:51 | close | 4288 | 0.04 | 1.69983 | 0.00000 | 0.00000 | 605.79 | 2044409.68 |
| 8576 | 2020.05.29 23:51 | close | 4287 | 0.03 | 1.69983 | 0.00000 | 0.00000 | -237.43 | 2044172.25 |
| 8577 | 2020.06.01 00:05 | buy | 4289 | 0.03 | 1.69828 | 0.00000 | 0.00000 | ||
| 8578 | 2020.06.01 00:06 | close | 4289 | 0.03 | 1.69908 | 0.00000 | 0.00000 | 234.31 | 2044406.56 |
| 8579 | 2020.06.01 00:06 | buy | 4290 | 0.03 | 1.69943 | 0.00000 | 0.00000 | ||
| 8580 | 2020.06.01 00:06 | close | 4290 | 0.03 | 1.70011 | 0.00000 | 0.00000 | 199.17 | 2044605.73 |
| 8581 | 2020.06.01 00:06 | buy | 4291 | 0.03 | 1.70046 | 0.00000 | 0.00000 | ||
| 8582 | 2020.06.01 00:06 | close | 4291 | 0.03 | 1.70114 | 0.00000 | 0.00000 | 199.16 | 2044804.89 |
| 8583 | 2020.06.01 00:06 | buy | 4292 | 0.03 | 1.70149 | 0.00000 | 0.00000 | ||
| 8584 | 2020.06.01 00:07 | buy | 4293 | 0.04 | 1.69910 | 0.00000 | 0.00000 | ||
| 8585 | 2020.06.01 00:22 | close | 4293 | 0.04 | 1.70102 | 0.00000 | 0.00000 | 749.79 | 2045554.68 |
| 8586 | 2020.06.01 00:22 | close | 4292 | 0.03 | 1.70102 | 0.00000 | 0.00000 | -137.66 | 2045417.02 |
| 8587 | 2020.06.01 00:23 | buy | 4294 | 0.03 | 1.70101 | 0.00000 | 0.00000 | ||
| 8588 | 2020.06.01 00:23 | sell | 4295 | 0.03 | 1.70137 | 0.00000 | 0.00000 | ||
| 8589 | 2020.06.01 00:24 | close | 4294 | 0.03 | 1.70032 | 0.00000 | 0.00000 | -202.10 | 2045214.92 |
| 8590 | 2020.06.01 00:24 | close | 4295 | 0.03 | 1.70067 | 0.00000 | 0.00000 | 205.19 | 2045420.11 |
| 8591 | 2020.06.01 00:24 | sell | 4296 | 0.03 | 1.70032 | 0.00000 | 0.00000 | ||
| 8592 | 2020.06.01 00:24 | close | 4296 | 0.03 | 1.69934 | 0.00000 | 0.00000 | 287.26 | 2045707.37 |
| 8593 | 2020.06.01 00:24 | sell | 4297 | 0.03 | 1.69899 | 0.00000 | 0.00000 | ||
| 8594 | 2020.06.01 00:41 | close | 4297 | 0.03 | 1.69839 | 0.00000 | 0.00000 | 175.87 | 2045883.24 |
| 8595 | 2020.06.01 01:00 | buy | 4298 | 0.03 | 1.69832 | 0.00000 | 0.00000 | ||
| 8596 | 2020.06.01 01:00 | close | 4298 | 0.03 | 1.69886 | 0.00000 | 0.00000 | 158.16 | 2046041.40 |
| 8597 | 2020.06.01 01:00 | buy | 4299 | 0.03 | 1.69921 | 0.00000 | 0.00000 | ||
| 8598 | 2020.06.01 01:00 | sell | 4300 | 0.03 | 1.69938 | 0.00000 | 0.00000 | ||
| 8599 | 2020.06.01 01:00 | close | 4299 | 0.03 | 1.69972 | 0.00000 | 0.00000 | 149.37 | 2046190.77 |
| 8600 | 2020.06.01 01:00 | buy | 4301 | 0.03 | 1.70007 | 0.00000 | 0.00000 | ||
| 8601 | 2020.06.01 01:03 | close | 4301 | 0.03 | 1.70061 | 0.00000 | 0.00000 | 158.16 | 2046348.93 |
| 8602 | 2020.06.01 01:15 | sell | 4302 | 0.04 | 1.70171 | 0.00000 | 0.00000 | ||
| 8603 | 2020.06.01 01:50 | buy | 4303 | 0.03 | 1.70173 | 0.00000 | 0.00000 | ||
| 8604 | 2020.06.01 03:17 | close | 4303 | 0.03 | 1.70225 | 0.00000 | 0.00000 | 152.31 | 2046501.24 |
| 8605 | 2020.06.01 03:21 | buy | 4304 | 0.03 | 1.70069 | 0.00000 | 0.00000 | ||
| 8606 | 2020.06.01 03:30 | close | 4304 | 0.03 | 1.69985 | 0.00000 | 0.00000 | -246.05 | 2046255.19 |
| 8607 | 2020.06.01 03:30 | close | 4302 | 0.04 | 1.70020 | 0.00000 | 0.00000 | 590.07 | 2046845.26 |
| 8608 | 2020.06.01 03:30 | close | 4300 | 0.03 | 1.70020 | 0.00000 | 0.00000 | -240.33 | 2046604.93 |
| 8609 | 2020.06.01 03:30 | buy | 4305 | 0.03 | 1.70020 | 0.00000 | 0.00000 | ||
| 8610 | 2020.06.01 03:33 | close | 4305 | 0.03 | 1.70074 | 0.00000 | 0.00000 | 158.17 | 2046763.10 |
| 8611 | 2020.06.01 03:37 | buy | 4306 | 0.03 | 1.70118 | 0.00000 | 0.00000 | ||
| 8612 | 2020.06.01 04:15 | sell | 4307 | 0.03 | 1.70036 | 0.00000 | 0.00000 | ||
| 8613 | 2020.06.01 04:28 | close | 4306 | 0.03 | 1.70170 | 0.00000 | 0.00000 | 152.32 | 2046915.42 |
| 8614 | 2020.06.01 05:18 | buy | 4308 | 0.03 | 1.70213 | 0.00000 | 0.00000 | ||
| 8615 | 2020.06.01 06:01 | close | 4307 | 0.03 | 1.69985 | 0.00000 | 0.00000 | 149.50 | 2047064.92 |
| 8616 | 2020.06.01 06:01 | buy | 4309 | 0.04 | 1.69979 | 0.00000 | 0.00000 | ||
| 8617 | 2020.06.01 06:21 | sell | 4310 | 0.03 | 1.70041 | 0.00000 | 0.00000 | ||
| 8618 | 2020.06.01 06:27 | close | 4310 | 0.03 | 1.69988 | 0.00000 | 0.00000 | 155.37 | 2047220.29 |
| 8619 | 2020.06.01 06:41 | sell | 4311 | 0.03 | 1.70040 | 0.00000 | 0.00000 | ||
| 8620 | 2020.06.01 06:46 | close | 4311 | 0.03 | 1.69989 | 0.00000 | 0.00000 | 149.51 | 2047369.80 |
| 8621 | 2020.06.01 06:59 | sell | 4312 | 0.03 | 1.70087 | 0.00000 | 0.00000 | ||
| 8622 | 2020.06.01 07:43 | close | 4312 | 0.03 | 1.70030 | 0.00000 | 0.00000 | 167.10 | 2047536.90 |
| 8623 | 2020.06.01 08:21 | sell | 4313 | 0.03 | 1.70036 | 0.00000 | 0.00000 | ||
| 8624 | 2020.06.01 08:32 | close | 4313 | 0.03 | 1.69984 | 0.00000 | 0.00000 | 152.45 | 2047689.35 |
| 8625 | 2020.06.01 09:10 | sell | 4314 | 0.03 | 1.70016 | 0.00000 | 0.00000 | ||
| 8626 | 2020.06.01 09:20 | close | 4309 | 0.04 | 1.70130 | 0.00000 | 0.00000 | 589.85 | 2048279.20 |
| 8627 | 2020.06.01 09:20 | close | 4308 | 0.03 | 1.70130 | 0.00000 | 0.00000 | -243.17 | 2048036.03 |
| 8628 | 2020.06.01 09:31 | close | 4314 | 0.03 | 1.69964 | 0.00000 | 0.00000 | 152.45 | 2048188.48 |
| 8629 | 2020.06.01 09:59 | buy | 4315 | 0.03 | 1.69827 | 0.00000 | 0.00000 | ||
| 8630 | 2020.06.01 10:03 | close | 4315 | 0.03 | 1.69880 | 0.00000 | 0.00000 | 155.27 | 2048343.75 |
| 8631 | 2020.06.01 10:04 | buy | 4316 | 0.03 | 1.69931 | 0.00000 | 0.00000 | ||
| 8632 | 2020.06.01 10:07 | sell | 4317 | 0.03 | 1.69929 | 0.00000 | 0.00000 | ||
| 8633 | 2020.06.01 10:43 | close | 4317 | 0.03 | 1.69878 | 0.00000 | 0.00000 | 149.51 | 2048493.26 |
| 8634 | 2020.06.01 11:07 | sell | 4318 | 0.03 | 1.69962 | 0.00000 | 0.00000 | ||
| 8635 | 2020.06.01 11:07 | close | 4316 | 0.03 | 1.69982 | 0.00000 | 0.00000 | 149.42 | 2048642.68 |
| 8636 | 2020.06.01 11:21 | sell | 4319 | 0.04 | 1.70192 | 0.00000 | 0.00000 | ||
| 8637 | 2020.06.01 11:29 | close | 4319 | 0.04 | 1.70039 | 0.00000 | 0.00000 | 598.04 | 2049240.72 |
| 8638 | 2020.06.01 11:29 | close | 4318 | 0.03 | 1.70039 | 0.00000 | 0.00000 | -225.73 | 2049014.99 |
| 8639 | 2020.06.01 11:30 | sell | 4320 | 0.03 | 1.70018 | 0.00000 | 0.00000 | ||
| 8640 | 2020.06.01 11:36 | buy | 4321 | 0.03 | 1.70043 | 0.00000 | 0.00000 | ||
| 8641 | 2020.06.01 11:39 | close | 4321 | 0.03 | 1.70096 | 0.00000 | 0.00000 | 155.27 | 2049170.26 |
| 8642 | 2020.06.01 12:18 | buy | 4322 | 0.03 | 1.70146 | 0.00000 | 0.00000 | ||
| 8643 | 2020.06.01 12:49 | close | 4320 | 0.03 | 1.69967 | 0.00000 | 0.00000 | 149.51 | 2049319.77 |
| 8644 | 2020.06.01 13:18 | buy | 4323 | 0.04 | 1.69916 | 0.00000 | 0.00000 | ||
| 8645 | 2020.06.01 13:41 | sell | 4324 | 0.03 | 1.70002 | 0.00000 | 0.00000 | ||
| 8646 | 2020.06.01 13:56 | close | 4324 | 0.03 | 1.69951 | 0.00000 | 0.00000 | 149.51 | 2049469.28 |
| 8647 | 2020.06.01 14:35 | sell | 4325 | 0.03 | 1.69839 | 0.00000 | 0.00000 | ||
| 8648 | 2020.06.01 14:38 | close | 4325 | 0.03 | 1.69787 | 0.00000 | 0.00000 | 152.44 | 2049621.72 |
| 8649 | 2020.06.01 14:41 | sell | 4326 | 0.03 | 1.69832 | 0.00000 | 0.00000 | ||
| 8650 | 2020.06.01 15:51 | sell | 4327 | 0.04 | 1.70064 | 0.00000 | 0.00000 | ||
| 8651 | 2020.06.01 15:51 | close | 4323 | 0.04 | 1.70068 | 0.00000 | 0.00000 | 593.76 | 2050215.48 |
| 8652 | 2020.06.01 15:51 | close | 4322 | 0.03 | 1.70068 | 0.00000 | 0.00000 | -228.53 | 2049986.95 |
| 8653 | 2020.06.01 16:29 | sell | 4328 | 0.05 | 1.70293 | 0.00000 | 0.00000 | ||
| 8654 | 2020.06.01 16:41 | buy | 4329 | 0.03 | 1.70146 | 0.00000 | 0.00000 | ||
| 8655 | 2020.06.01 16:49 | close | 4329 | 0.03 | 1.70016 | 0.00000 | 0.00000 | -380.87 | 2049606.08 |
| 8656 | 2020.06.01 16:49 | close | 4328 | 0.05 | 1.70051 | 0.00000 | 0.00000 | 1182.29 | 2050788.37 |
| 8657 | 2020.06.01 16:49 | close | 4327 | 0.04 | 1.70051 | 0.00000 | 0.00000 | 50.81 | 2050839.18 |
| 8658 | 2020.06.01 16:49 | close | 4326 | 0.03 | 1.70051 | 0.00000 | 0.00000 | -641.96 | 2050197.22 |
| 8659 | 2020.06.01 16:49 | buy | 4330 | 0.03 | 1.70051 | 0.00000 | 0.00000 | ||
| 8660 | 2020.06.01 16:50 | close | 4330 | 0.03 | 1.70103 | 0.00000 | 0.00000 | 152.35 | 2050349.57 |
| 8661 | 2020.06.01 16:52 | buy | 4331 | 0.03 | 1.70167 | 0.00000 | 0.00000 | ||
| 8662 | 2020.06.01 17:06 | sell | 4332 | 0.03 | 1.70198 | 0.00000 | 0.00000 | ||
| 8663 | 2020.06.01 17:06 | close | 4331 | 0.03 | 1.70218 | 0.00000 | 0.00000 | 149.42 | 2050498.99 |
| 8664 | 2020.06.01 17:12 | close | 4332 | 0.03 | 1.70146 | 0.00000 | 0.00000 | 152.43 | 2050651.42 |
| 8665 | 2020.06.01 17:14 | sell | 4333 | 0.03 | 1.70130 | 0.00000 | 0.00000 | ||
| 8666 | 2020.06.01 17:47 | buy | 4334 | 0.03 | 1.70102 | 0.00000 | 0.00000 | ||
| 8667 | 2020.06.01 17:49 | close | 4333 | 0.03 | 1.70077 | 0.00000 | 0.00000 | 155.37 | 2050806.79 |
| 8668 | 2020.06.01 18:11 | buy | 4335 | 0.04 | 1.69871 | 0.00000 | 0.00000 | ||
| 8669 | 2020.06.01 18:48 | buy | 4336 | 0.05 | 1.69642 | 0.00000 | 0.00000 | ||
| 8670 | 2020.06.01 19:19 | buy | 4337 | 0.07 | 1.69412 | 0.00000 | 0.00000 | ||
| 8671 | 2020.06.01 20:17 | sell | 4338 | 0.03 | 1.69509 | 0.00000 | 0.00000 | ||
| 8672 | 2020.06.02 01:35 | close | 4338 | 0.03 | 1.69451 | 0.00000 | 0.00000 | 163.02 | 2050969.81 |
| 8673 | 2020.06.02 02:00 | sell | 4339 | 0.03 | 1.69504 | 0.00000 | 0.00000 | ||
| 8674 | 2020.06.02 05:16 | close | 4339 | 0.03 | 1.69452 | 0.00000 | 0.00000 | 152.46 | 2051122.27 |
| 8675 | 2020.06.02 06:14 | sell | 4340 | 0.03 | 1.69420 | 0.00000 | 0.00000 | ||
| 8676 | 2020.06.02 06:38 | close | 4340 | 0.03 | 1.69369 | 0.00000 | 0.00000 | 149.53 | 2051271.80 |
| 8677 | 2020.06.02 07:10 | buy | 4341 | 0.09 | 1.69181 | 0.00000 | 0.00000 | ||
| 8678 | 2020.06.02 08:12 | sell | 4342 | 0.03 | 1.69183 | 0.00000 | 0.00000 | ||
| 8679 | 2020.06.02 08:22 | close | 4342 | 0.03 | 1.69130 | 0.00000 | 0.00000 | 155.42 | 2051427.22 |
| 8680 | 2020.06.02 08:54 | sell | 4343 | 0.03 | 1.69131 | 0.00000 | 0.00000 | ||
| 8681 | 2020.06.02 09:26 | sell | 4344 | 0.04 | 1.69365 | 0.00000 | 0.00000 | ||
| 8682 | 2020.06.02 09:35 | close | 4341 | 0.09 | 1.69575 | 0.00000 | 0.00000 | 3463.91 | 2054891.13 |
| 8683 | 2020.06.02 09:35 | close | 4337 | 0.07 | 1.69575 | 0.00000 | 0.00000 | 1067.58 | 2055958.72 |
| 8684 | 2020.06.02 09:35 | close | 4336 | 0.05 | 1.69575 | 0.00000 | 0.00000 | -360.82 | 2055597.90 |
| 8685 | 2020.06.02 09:35 | close | 4335 | 0.04 | 1.69575 | 0.00000 | 0.00000 | -1183.44 | 2054414.46 |
| 8686 | 2020.06.02 09:35 | close | 4334 | 0.03 | 1.69575 | 0.00000 | 0.00000 | -1564.54 | 2052849.92 |
| 8687 | 2020.06.02 09:35 | sell | 4345 | 0.05 | 1.69597 | 0.00000 | 0.00000 | ||
| 8688 | 2020.06.02 09:41 | sell | 4346 | 0.07 | 1.69825 | 0.00000 | 0.00000 | ||
| 8689 | 2020.06.02 10:07 | buy | 4347 | 0.03 | 1.69668 | 0.00000 | 0.00000 | ||
| 8690 | 2020.06.02 10:08 | close | 4347 | 0.03 | 1.69720 | 0.00000 | 0.00000 | 152.43 | 2053002.35 |
| 8691 | 2020.06.02 10:10 | buy | 4348 | 0.03 | 1.69666 | 0.00000 | 0.00000 | ||
| 8692 | 2020.06.02 10:20 | close | 4348 | 0.03 | 1.69719 | 0.00000 | 0.00000 | 155.36 | 2053157.71 |
| 8693 | 2020.06.02 10:44 | buy | 4349 | 0.03 | 1.69587 | 0.00000 | 0.00000 | ||
| 8694 | 2020.06.02 10:48 | close | 4349 | 0.03 | 1.69472 | 0.00000 | 0.00000 | -337.11 | 2052820.60 |
| 8695 | 2020.06.02 10:48 | close | 4346 | 0.07 | 1.69507 | 0.00000 | 0.00000 | 2176.49 | 2054997.09 |
| 8696 | 2020.06.02 10:48 | close | 4345 | 0.05 | 1.69507 | 0.00000 | 0.00000 | 439.99 | 2055437.08 |
| 8697 | 2020.06.02 10:48 | close | 4344 | 0.04 | 1.69507 | 0.00000 | 0.00000 | -555.37 | 2054881.71 |
| 8698 | 2020.06.02 10:48 | close | 4343 | 0.03 | 1.69507 | 0.00000 | 0.00000 | -1102.91 | 2053778.80 |
| 8699 | 2020.06.08 18:05 | sell | 4350 | 0.03 | 1.69965 | 0.00000 | 0.00000 | ||
| 8700 | 2020.06.08 18:12 | close | 4350 | 0.03 | 1.69912 | 0.00000 | 0.00000 | 155.47 | 2053934.27 |
| 8701 | 2020.06.08 18:17 | buy | 4351 | 0.03 | 1.69887 | 0.00000 | 0.00000 | ||
| 8702 | 2020.06.08 19:00 | sell | 4352 | 0.03 | 1.69842 | 0.00000 | 0.00000 | ||
| 8703 | 2020.06.08 19:43 | close | 4351 | 0.03 | 1.69939 | 0.00000 | 0.00000 | 152.47 | 2054086.74 |
| 8704 | 2020.06.08 19:55 | sell | 4353 | 0.04 | 1.70074 | 0.00000 | 0.00000 | ||
| 8705 | 2020.06.08 20:19 | buy | 4354 | 0.03 | 1.69994 | 0.00000 | 0.00000 | ||
| 8706 | 2020.06.08 20:38 | close | 4354 | 0.03 | 1.70046 | 0.00000 | 0.00000 | 152.46 | 2054239.20 |
| 8707 | 2020.06.08 20:49 | buy | 4355 | 0.03 | 1.69987 | 0.00000 | 0.00000 | ||
| 8708 | 2020.06.08 20:51 | close | 4355 | 0.03 | 1.69886 | 0.00000 | 0.00000 | -296.13 | 2053943.07 |
| 8709 | 2020.06.08 20:51 | close | 4353 | 0.04 | 1.69921 | 0.00000 | 0.00000 | 598.48 | 2054541.55 |
| 8710 | 2020.06.08 20:51 | close | 4352 | 0.03 | 1.69921 | 0.00000 | 0.00000 | -231.76 | 2054309.79 |
| 8711 | 2020.06.08 20:51 | buy | 4356 | 0.03 | 1.69921 | 0.00000 | 0.00000 | ||
| 8712 | 2020.06.08 21:01 | close | 4356 | 0.03 | 1.69973 | 0.00000 | 0.00000 | 152.47 | 2054462.26 |
| 8713 | 2020.06.08 21:02 | buy | 4357 | 0.03 | 1.70005 | 0.00000 | 0.00000 | ||
| 8714 | 2020.06.08 21:39 | sell | 4358 | 0.03 | 1.69968 | 0.00000 | 0.00000 | ||
| 8715 | 2020.06.08 21:51 | close | 4357 | 0.03 | 1.70056 | 0.00000 | 0.00000 | 149.53 | 2054611.79 |
| 8716 | 2020.06.08 22:18 | buy | 4359 | 0.03 | 1.70002 | 0.00000 | 0.00000 | ||
| 8717 | 2020.06.08 22:46 | close | 4359 | 0.03 | 1.70055 | 0.00000 | 0.00000 | 155.40 | 2054767.19 |
| 8718 | 2020.06.08 23:07 | sell | 4360 | 0.04 | 1.70200 | 0.00000 | 0.00000 | ||
| 8719 | 2020.06.09 00:00 | buy | 4361 | 0.03 | 1.70212 | 0.00000 | 0.00000 | ||
| 8720 | 2020.06.09 00:05 | close | 4361 | 0.03 | 1.70263 | 0.00000 | 0.00000 | 149.52 | 2054916.71 |
| 8721 | 2020.06.09 01:09 | buy | 4362 | 0.03 | 1.70259 | 0.00000 | 0.00000 | ||
| 8722 | 2020.06.09 01:44 | close | 4362 | 0.03 | 1.70313 | 0.00000 | 0.00000 | 158.32 | 2055075.03 |
| 8723 | 2020.06.09 02:15 | buy | 4363 | 0.03 | 1.70317 | 0.00000 | 0.00000 | ||
| 8724 | 2020.06.09 03:06 | close | 4363 | 0.03 | 1.70368 | 0.00000 | 0.00000 | 149.53 | 2055224.56 |
| 8725 | 2020.06.09 03:12 | sell | 4364 | 0.05 | 1.70434 | 0.00000 | 0.00000 | ||
| 8726 | 2020.06.09 03:38 | buy | 4365 | 0.03 | 1.70402 | 0.00000 | 0.00000 | ||
| 8727 | 2020.06.09 07:40 | close | 4364 | 0.05 | 1.70188 | 0.00000 | 0.00000 | 1202.74 | 2056427.30 |
| 8728 | 2020.06.09 07:40 | close | 4360 | 0.04 | 1.70188 | 0.00000 | 0.00000 | 37.61 | 2056464.91 |
| 8729 | 2020.06.09 07:40 | close | 4358 | 0.03 | 1.70188 | 0.00000 | 0.00000 | -652.36 | 2055812.55 |
| 8730 | 2020.06.09 07:41 | buy | 4366 | 0.04 | 1.70172 | 0.00000 | 0.00000 | ||
| 8731 | 2020.06.09 08:10 | sell | 4367 | 0.03 | 1.70216 | 0.00000 | 0.00000 | ||
| 8732 | 2020.06.09 09:20 | close | 4366 | 0.04 | 1.70321 | 0.00000 | 0.00000 | 582.45 | 2056395.00 |
| 8733 | 2020.06.09 09:20 | close | 4365 | 0.03 | 1.70321 | 0.00000 | 0.00000 | -237.48 | 2056157.52 |
| 8734 | 2020.06.09 09:28 | sell | 4368 | 0.04 | 1.70446 | 0.00000 | 0.00000 | ||
| 8735 | 2020.06.09 10:05 | buy | 4369 | 0.03 | 1.70488 | 0.00000 | 0.00000 | ||
| 8736 | 2020.06.09 10:14 | close | 4368 | 0.04 | 1.70296 | 0.00000 | 0.00000 | 586.78 | 2056744.30 |
| 8737 | 2020.06.09 10:14 | close | 4367 | 0.03 | 1.70296 | 0.00000 | 0.00000 | -234.72 | 2056509.58 |
| 8738 | 2020.06.09 10:15 | buy | 4370 | 0.04 | 1.70258 | 0.00000 | 0.00000 | ||
| 8739 | 2020.06.09 10:34 | close | 4370 | 0.04 | 1.70410 | 0.00000 | 0.00000 | 594.21 | 2057103.79 |
| 8740 | 2020.06.09 10:34 | close | 4369 | 0.03 | 1.70410 | 0.00000 | 0.00000 | -228.69 | 2056875.10 |
| 8741 | 2020.06.09 10:34 | buy | 4371 | 0.03 | 1.70445 | 0.00000 | 0.00000 | ||
| 8742 | 2020.06.09 11:24 | sell | 4372 | 0.03 | 1.70401 | 0.00000 | 0.00000 | ||
| 8743 | 2020.06.09 11:30 | close | 4372 | 0.03 | 1.70347 | 0.00000 | 0.00000 | 158.43 | 2057033.53 |
| 8744 | 2020.06.09 11:32 | buy | 4373 | 0.04 | 1.70212 | 0.00000 | 0.00000 | ||
| 8745 | 2020.06.09 11:40 | close | 4373 | 0.04 | 1.70362 | 0.00000 | 0.00000 | 586.38 | 2057619.91 |
| 8746 | 2020.06.09 11:40 | close | 4371 | 0.03 | 1.70362 | 0.00000 | 0.00000 | -243.35 | 2057376.56 |
| 8747 | 2020.06.09 11:41 | buy | 4374 | 0.03 | 1.70377 | 0.00000 | 0.00000 | ||
| 8748 | 2020.06.09 12:31 | close | 4374 | 0.03 | 1.70429 | 0.00000 | 0.00000 | 152.46 | 2057529.02 |
| 8749 | 2020.06.09 12:31 | buy | 4375 | 0.03 | 1.70464 | 0.00000 | 0.00000 | ||
| 8750 | 2020.06.09 12:31 | sell | 4376 | 0.03 | 1.70439 | 0.00000 | 0.00000 | ||
| 8751 | 2020.06.09 12:35 | close | 4376 | 0.03 | 1.70387 | 0.00000 | 0.00000 | 152.57 | 2057681.59 |
| 8752 | 2020.06.09 13:02 | sell | 4377 | 0.03 | 1.70409 | 0.00000 | 0.00000 | ||
| 8753 | 2020.06.09 13:14 | close | 4375 | 0.03 | 1.70517 | 0.00000 | 0.00000 | 155.39 | 2057836.98 |
| 8754 | 2020.06.09 13:27 | close | 4377 | 0.03 | 1.70356 | 0.00000 | 0.00000 | 155.50 | 2057992.48 |
| 8755 | 2020.06.09 13:28 | buy | 4378 | 0.03 | 1.70344 | 0.00000 | 0.00000 | ||
| 8756 | 2020.06.09 14:00 | buy | 4379 | 0.04 | 1.70114 | 0.00000 | 0.00000 | ||
| 8757 | 2020.06.09 14:17 | sell | 4380 | 0.03 | 1.70221 | 0.00000 | 0.00000 | ||
| 8758 | 2020.06.09 14:27 | close | 4380 | 0.03 | 1.70300 | 0.00000 | 0.00000 | -231.71 | 2057760.77 |
| 8759 | 2020.06.09 14:27 | close | 4379 | 0.04 | 1.70265 | 0.00000 | 0.00000 | 590.12 | 2058350.89 |
| 8760 | 2020.06.09 14:27 | close | 4378 | 0.03 | 1.70265 | 0.00000 | 0.00000 | -231.55 | 2058119.34 |
| 8761 | 2020.06.09 14:28 | sell | 4381 | 0.03 | 1.70285 | 0.00000 | 0.00000 | ||
| 8762 | 2020.06.09 15:01 | buy | 4382 | 0.03 | 1.70253 | 0.00000 | 0.00000 | ||
| 8763 | 2020.06.09 15:06 | close | 4382 | 0.03 | 1.70305 | 0.00000 | 0.00000 | 152.41 | 2058271.75 |
| 8764 | 2020.06.09 15:36 | sell | 4383 | 0.04 | 1.70516 | 0.00000 | 0.00000 | ||
| 8765 | 2020.06.09 15:43 | close | 4383 | 0.04 | 1.70365 | 0.00000 | 0.00000 | 590.52 | 2058862.27 |
| 8766 | 2020.06.09 15:43 | close | 4381 | 0.03 | 1.70365 | 0.00000 | 0.00000 | -234.65 | 2058627.62 |
| 8767 | 2020.06.09 15:43 | buy | 4384 | 0.03 | 1.70346 | 0.00000 | 0.00000 | ||
| 8768 | 2020.06.09 15:47 | close | 4384 | 0.03 | 1.70397 | 0.00000 | 0.00000 | 149.48 | 2058777.10 |
| 8769 | 2020.06.09 15:55 | buy | 4385 | 0.03 | 1.70288 | 0.00000 | 0.00000 | ||
| 8770 | 2020.06.09 15:56 | close | 4385 | 0.03 | 1.70339 | 0.00000 | 0.00000 | 149.48 | 2058926.58 |
| 8771 | 2020.06.09 15:58 | buy | 4386 | 0.03 | 1.70404 | 0.00000 | 0.00000 | ||
| 8772 | 2020.06.09 16:00 | close | 4386 | 0.03 | 1.70457 | 0.00000 | 0.00000 | 155.34 | 2059081.92 |
| 8773 | 2020.06.09 16:00 | buy | 4387 | 0.03 | 1.70492 | 0.00000 | 0.00000 | ||
| 8774 | 2020.06.09 16:08 | sell | 4388 | 0.03 | 1.70459 | 0.00000 | 0.00000 | ||
| 8775 | 2020.06.09 16:10 | close | 4388 | 0.03 | 1.70405 | 0.00000 | 0.00000 | 158.39 | 2059240.31 |
| 8776 | 2020.06.09 16:33 | sell | 4389 | 0.03 | 1.70470 | 0.00000 | 0.00000 | ||
| 8777 | 2020.06.09 16:49 | close | 4389 | 0.03 | 1.70419 | 0.00000 | 0.00000 | 149.58 | 2059389.89 |
| 8778 | 2020.06.09 16:51 | sell | 4390 | 0.03 | 1.70497 | 0.00000 | 0.00000 | ||
| 8779 | 2020.06.09 16:51 | close | 4387 | 0.03 | 1.70543 | 0.00000 | 0.00000 | 149.49 | 2059539.38 |
| 8780 | 2020.06.09 17:05 | sell | 4391 | 0.04 | 1.70728 | 0.00000 | 0.00000 | ||
| 8781 | 2020.06.09 17:33 | sell | 4392 | 0.05 | 1.70957 | 0.00000 | 0.00000 | ||
| 8782 | 2020.06.09 17:56 | buy | 4393 | 0.03 | 1.70823 | 0.00000 | 0.00000 | ||
| 8783 | 2020.06.09 18:03 | close | 4393 | 0.03 | 1.70877 | 0.00000 | 0.00000 | 158.29 | 2059697.67 |
| 8784 | 2020.06.09 19:32 | buy | 4394 | 0.03 | 1.71072 | 0.00000 | 0.00000 | ||
| 8785 | 2020.06.09 20:10 | buy | 4395 | 0.04 | 1.70841 | 0.00000 | 0.00000 | ||
| 8786 | 2020.06.09 20:33 | close | 4392 | 0.05 | 1.70714 | 0.00000 | 0.00000 | 1187.88 | 2060885.55 |
| 8787 | 2020.06.09 20:33 | close | 4391 | 0.04 | 1.70714 | 0.00000 | 0.00000 | 54.75 | 2060940.30 |
| 8788 | 2020.06.09 20:33 | close | 4390 | 0.03 | 1.70714 | 0.00000 | 0.00000 | -636.47 | 2060303.83 |
| 8789 | 2020.06.09 20:36 | buy | 4396 | 0.05 | 1.70611 | 0.00000 | 0.00000 | ||
| 8790 | 2020.06.09 21:09 | sell | 4397 | 0.03 | 1.70634 | 0.00000 | 0.00000 | ||
| 8791 | 2020.06.09 22:59 | close | 4397 | 0.03 | 1.70581 | 0.00000 | 0.00000 | 155.46 | 2060459.29 |
| 8792 | 2020.06.09 23:29 | sell | 4398 | 0.03 | 1.70674 | 0.00000 | 0.00000 | ||
| 8793 | 2020.06.10 00:27 | close | 4396 | 0.05 | 1.70854 | 0.00000 | 0.00000 | 1153.75 | 2061613.05 |
| 8794 | 2020.06.10 00:27 | close | 4395 | 0.04 | 1.70854 | 0.00000 | 0.00000 | 23.96 | 2061637.00 |
| 8795 | 2020.06.10 00:27 | close | 4394 | 0.03 | 1.70854 | 0.00000 | 0.00000 | -659.24 | 2060977.76 |
| 8796 | 2020.06.10 00:44 | buy | 4399 | 0.03 | 1.70821 | 0.00000 | 0.00000 | ||
| 8797 | 2020.06.10 02:29 | close | 4398 | 0.03 | 1.70623 | 0.00000 | 0.00000 | 142.62 | 2061120.38 |
| 8798 | 2020.06.10 03:03 | sell | 4400 | 0.03 | 1.70620 | 0.00000 | 0.00000 | ||
| 8799 | 2020.06.10 08:37 | sell | 4401 | 0.04 | 1.70852 | 0.00000 | 0.00000 | ||
| 8800 | 2020.06.10 08:44 | close | 4399 | 0.03 | 1.70873 | 0.00000 | 0.00000 | 152.46 | 2061272.84 |
| 8801 | 2020.06.10 09:06 | buy | 4402 | 0.03 | 1.70822 | 0.00000 | 0.00000 | ||
| 8802 | 2020.06.10 09:30 | close | 4402 | 0.03 | 1.70873 | 0.00000 | 0.00000 | 149.53 | 2061422.37 |
| 8803 | 2020.06.10 09:38 | buy | 4403 | 0.03 | 1.70801 | 0.00000 | 0.00000 | ||
| 8804 | 2020.06.10 09:47 | close | 4403 | 0.03 | 1.70851 | 0.00000 | 0.00000 | 146.60 | 2061568.97 |
| 8805 | 2020.06.10 10:02 | buy | 4404 | 0.03 | 1.70812 | 0.00000 | 0.00000 | ||
| 8806 | 2020.06.10 10:05 | close | 4404 | 0.03 | 1.70863 | 0.00000 | 0.00000 | 149.53 | 2061718.50 |
| 8807 | 2020.06.10 10:44 | buy | 4405 | 0.03 | 1.70867 | 0.00000 | 0.00000 | ||
| 8808 | 2020.06.10 10:59 | close | 4405 | 0.03 | 1.70918 | 0.00000 | 0.00000 | 149.52 | 2061868.02 |
| 8809 | 2020.06.10 11:45 | buy | 4406 | 0.03 | 1.70947 | 0.00000 | 0.00000 | ||
| 8810 | 2020.06.10 12:02 | close | 4406 | 0.03 | 1.70999 | 0.00000 | 0.00000 | 152.46 | 2062020.48 |
| 8811 | 2020.06.10 12:04 | sell | 4407 | 0.05 | 1.71080 | 0.00000 | 0.00000 | ||
| 8812 | 2020.06.10 12:16 | buy | 4408 | 0.03 | 1.70875 | 0.00000 | 0.00000 | ||
| 8813 | 2020.06.10 12:19 | close | 4408 | 0.03 | 1.70927 | 0.00000 | 0.00000 | 152.46 | 2062172.94 |
| 8814 | 2020.06.10 12:39 | buy | 4409 | 0.03 | 1.70852 | 0.00000 | 0.00000 | ||
| 8815 | 2020.06.10 12:41 | close | 4409 | 0.03 | 1.70801 | 0.00000 | 0.00000 | -149.53 | 2062023.41 |
| 8816 | 2020.06.10 12:41 | close | 4407 | 0.05 | 1.70836 | 0.00000 | 0.00000 | 1193.03 | 2063216.44 |
| 8817 | 2020.06.10 12:41 | close | 4401 | 0.04 | 1.70836 | 0.00000 | 0.00000 | 62.59 | 2063279.03 |
| 8818 | 2020.06.10 12:41 | close | 4400 | 0.03 | 1.70836 | 0.00000 | 0.00000 | -633.67 | 2062645.36 |
| 8819 | 2020.06.10 12:41 | buy | 4410 | 0.03 | 1.70836 | 0.00000 | 0.00000 | ||
| 8820 | 2020.06.10 12:46 | close | 4410 | 0.03 | 1.70889 | 0.00000 | 0.00000 | 155.39 | 2062800.75 |
| 8821 | 2020.06.10 12:48 | buy | 4411 | 0.03 | 1.70925 | 0.00000 | 0.00000 | ||
| 8822 | 2020.06.10 12:52 | sell | 4412 | 0.03 | 1.70943 | 0.00000 | 0.00000 | ||
| 8823 | 2020.06.10 13:04 | close | 4412 | 0.03 | 1.70890 | 0.00000 | 0.00000 | 155.48 | 2062956.23 |
| 8824 | 2020.06.10 13:42 | sell | 4413 | 0.03 | 1.70835 | 0.00000 | 0.00000 | ||
| 8825 | 2020.06.10 13:56 | close | 4411 | 0.03 | 1.70979 | 0.00000 | 0.00000 | 158.32 | 2063114.55 |
| 8826 | 2020.06.10 14:20 | sell | 4414 | 0.04 | 1.71068 | 0.00000 | 0.00000 | ||
| 8827 | 2020.06.10 15:08 | buy | 4415 | 0.03 | 1.71133 | 0.00000 | 0.00000 | ||
| 8828 | 2020.06.10 15:12 | close | 4415 | 0.03 | 1.71185 | 0.00000 | 0.00000 | 152.50 | 2063267.05 |
| 8829 | 2020.06.10 15:18 | buy | 4416 | 0.03 | 1.71126 | 0.00000 | 0.00000 | ||
| 8830 | 2020.06.10 15:29 | close | 4414 | 0.04 | 1.70916 | 0.00000 | 0.00000 | 594.79 | 2063861.84 |
| 8831 | 2020.06.10 15:29 | close | 4413 | 0.03 | 1.70916 | 0.00000 | 0.00000 | -237.72 | 2063624.12 |
| 8832 | 2020.06.10 15:29 | buy | 4417 | 0.04 | 1.70892 | 0.00000 | 0.00000 | ||
| 8833 | 2020.06.10 15:30 | close | 4417 | 0.04 | 1.71048 | 0.00000 | 0.00000 | 610.03 | 2064234.15 |
| 8834 | 2020.06.10 15:30 | close | 4416 | 0.03 | 1.71048 | 0.00000 | 0.00000 | -228.76 | 2064005.39 |
| 8835 | 2020.06.10 15:30 | buy | 4418 | 0.03 | 1.71083 | 0.00000 | 0.00000 | ||
| 8836 | 2020.06.10 15:32 | close | 4418 | 0.03 | 1.71136 | 0.00000 | 0.00000 | 155.44 | 2064160.83 |
| 8837 | 2020.06.10 15:32 | buy | 4419 | 0.03 | 1.71171 | 0.00000 | 0.00000 | ||
| 8838 | 2020.06.10 15:36 | close | 4419 | 0.03 | 1.71223 | 0.00000 | 0.00000 | 152.51 | 2064313.34 |
| 8839 | 2020.06.10 15:51 | sell | 4420 | 0.03 | 1.71138 | 0.00000 | 0.00000 | ||
| 8840 | 2020.06.10 16:04 | sell | 4421 | 0.04 | 1.71371 | 0.00000 | 0.00000 | ||
| 8841 | 2020.06.10 16:17 | close | 4421 | 0.04 | 1.71211 | 0.00000 | 0.00000 | 626.09 | 2064939.43 |
| 8842 | 2020.06.10 16:17 | close | 4420 | 0.03 | 1.71211 | 0.00000 | 0.00000 | -214.24 | 2064725.19 |
| 8843 | 2020.06.10 16:17 | sell | 4422 | 0.03 | 1.71176 | 0.00000 | 0.00000 | ||
| 8844 | 2020.06.10 16:37 | close | 4422 | 0.03 | 1.71125 | 0.00000 | 0.00000 | 149.67 | 2064874.86 |
| 8845 | 2020.06.10 16:37 | buy | 4423 | 0.03 | 1.71099 | 0.00000 | 0.00000 | ||
| 8846 | 2020.06.10 16:57 | close | 4423 | 0.03 | 1.71150 | 0.00000 | 0.00000 | 149.57 | 2065024.43 |
| 8847 | 2020.06.10 16:58 | sell | 4424 | 0.03 | 1.71091 | 0.00000 | 0.00000 | ||
| 8848 | 2020.06.10 17:01 | close | 4424 | 0.03 | 1.71039 | 0.00000 | 0.00000 | 152.60 | 2065177.03 |
| 8849 | 2020.06.10 17:06 | buy | 4425 | 0.03 | 1.71153 | 0.00000 | 0.00000 | ||
| 8850 | 2020.06.10 17:07 | sell | 4426 | 0.03 | 1.71164 | 0.00000 | 0.00000 | ||
| 8851 | 2020.06.10 17:15 | close | 4425 | 0.03 | 1.71204 | 0.00000 | 0.00000 | 149.58 | 2065326.61 |
| 8852 | 2020.06.10 17:37 | close | 4426 | 0.03 | 1.71113 | 0.00000 | 0.00000 | 149.67 | 2065476.28 |
| 8853 | 2020.06.10 17:37 | buy | 4427 | 0.03 | 1.71106 | 0.00000 | 0.00000 | ||
| 8854 | 2020.06.10 17:41 | close | 4427 | 0.03 | 1.71160 | 0.00000 | 0.00000 | 158.37 | 2065634.65 |
| 8855 | 2020.06.10 17:42 | buy | 4428 | 0.03 | 1.71212 | 0.00000 | 0.00000 | ||
| 8856 | 2020.06.10 17:46 | close | 4428 | 0.03 | 1.71264 | 0.00000 | 0.00000 | 152.51 | 2065787.16 |
| 8857 | 2020.06.10 17:49 | sell | 4429 | 0.03 | 1.71173 | 0.00000 | 0.00000 | ||
| 8858 | 2020.06.10 18:07 | close | 4429 | 0.03 | 1.71122 | 0.00000 | 0.00000 | 149.68 | 2065936.84 |
| 8859 | 2020.06.10 18:07 | buy | 4430 | 0.03 | 1.71108 | 0.00000 | 0.00000 | ||
| 8860 | 2020.06.10 18:29 | buy | 4431 | 0.04 | 1.70877 | 0.00000 | 0.00000 | ||
| 8861 | 2020.06.10 19:11 | sell | 4432 | 0.03 | 1.70814 | 0.00000 | 0.00000 | ||
| 8862 | 2020.06.10 19:23 | close | 4432 | 0.03 | 1.70761 | 0.00000 | 0.00000 | 155.51 | 2066092.35 |
| 8863 | 2020.06.10 19:49 | sell | 4433 | 0.03 | 1.70761 | 0.00000 | 0.00000 | ||
| 8864 | 2020.06.10 21:00 | close | 4433 | 0.03 | 1.70710 | 0.00000 | 0.00000 | 149.66 | 2066242.01 |
| 8865 | 2020.06.10 21:01 | buy | 4434 | 0.05 | 1.70647 | 0.00000 | 0.00000 | ||
| 8866 | 2020.06.10 21:31 | sell | 4435 | 0.03 | 1.70734 | 0.00000 | 0.00000 | ||
| 8867 | 2020.06.10 21:52 | close | 4435 | 0.03 | 1.70924 | 0.00000 | 0.00000 | -557.59 | 2065684.42 |
| 8868 | 2020.06.10 21:52 | close | 4434 | 0.05 | 1.70889 | 0.00000 | 0.00000 | 1182.94 | 2066867.36 |
| 8869 | 2020.06.10 21:52 | close | 4431 | 0.04 | 1.70889 | 0.00000 | 0.00000 | 46.92 | 2066914.28 |
| 8870 | 2020.06.10 21:52 | close | 4430 | 0.03 | 1.70889 | 0.00000 | 0.00000 | -642.30 | 2066271.98 |
| 8871 | 2020.06.10 21:52 | sell | 4436 | 0.03 | 1.70889 | 0.00000 | 0.00000 | ||
| 8872 | 2020.06.10 21:53 | close | 4436 | 0.03 | 1.70838 | 0.00000 | 0.00000 | 149.66 | 2066421.64 |
| 8873 | 2020.06.10 21:53 | sell | 4437 | 0.03 | 1.70803 | 0.00000 | 0.00000 | ||
| 8874 | 2020.06.10 22:04 | close | 4437 | 0.03 | 1.70752 | 0.00000 | 0.00000 | 149.67 | 2066571.31 |
| 8875 | 2020.06.10 22:04 | sell | 4438 | 0.03 | 1.70717 | 0.00000 | 0.00000 | ||
| 8876 | 2020.06.10 22:14 | buy | 4439 | 0.03 | 1.70737 | 0.00000 | 0.00000 | ||
| 8877 | 2020.06.10 22:17 | close | 4439 | 0.03 | 1.70788 | 0.00000 | 0.00000 | 149.58 | 2066720.89 |
| 8878 | 2020.06.10 22:27 | buy | 4440 | 0.03 | 1.70696 | 0.00000 | 0.00000 | ||
| 8879 | 2020.06.10 22:30 | close | 4440 | 0.03 | 1.70747 | 0.00000 | 0.00000 | 149.58 | 2066870.47 |
| 8880 | 2020.06.10 22:41 | buy | 4441 | 0.03 | 1.70701 | 0.00000 | 0.00000 | ||
| 8881 | 2020.06.10 22:46 | close | 4441 | 0.03 | 1.70752 | 0.00000 | 0.00000 | 149.57 | 2067020.04 |
| 8882 | 2020.06.10 22:57 | sell | 4442 | 0.04 | 1.70948 | 0.00000 | 0.00000 | ||
| 8883 | 2020.06.10 23:11 | close | 4442 | 0.04 | 1.70798 | 0.00000 | 0.00000 | 586.93 | 2067606.97 |
| 8884 | 2020.06.10 23:11 | close | 4438 | 0.03 | 1.70798 | 0.00000 | 0.00000 | -237.71 | 2067369.26 |
| 8885 | 2020.06.10 23:11 | buy | 4443 | 0.03 | 1.70798 | 0.00000 | 0.00000 | ||
| 8886 | 2020.06.10 23:20 | close | 4443 | 0.03 | 1.70852 | 0.00000 | 0.00000 | 158.37 | 2067527.63 |
| 8887 | 2020.06.10 23:20 | buy | 4444 | 0.03 | 1.70887 | 0.00000 | 0.00000 | ||
| 8888 | 2020.06.10 23:40 | sell | 4445 | 0.03 | 1.70855 | 0.00000 | 0.00000 | ||
| 8889 | 2020.06.10 23:55 | close | 4444 | 0.03 | 1.70938 | 0.00000 | 0.00000 | 149.58 | 2067677.21 |
| 8890 | 2020.06.11 00:16 | buy | 4446 | 0.03 | 1.70895 | 0.00000 | 0.00000 | ||
| 8891 | 2020.06.11 00:19 | close | 4445 | 0.03 | 1.70803 | 0.00000 | 0.00000 | 131.64 | 2067808.85 |
| 8892 | 2020.06.11 01:11 | sell | 4447 | 0.03 | 1.70888 | 0.00000 | 0.00000 | ||
| 8893 | 2020.06.11 01:22 | close | 4446 | 0.03 | 1.70946 | 0.00000 | 0.00000 | 149.57 | 2067958.42 |
| 8894 | 2020.06.11 01:43 | buy | 4448 | 0.03 | 1.70919 | 0.00000 | 0.00000 | ||
| 8895 | 2020.06.11 02:30 | close | 4447 | 0.03 | 1.70836 | 0.00000 | 0.00000 | 152.60 | 2068111.02 |
| 8896 | 2020.06.11 02:50 | buy | 4449 | 0.04 | 1.70687 | 0.00000 | 0.00000 | ||
| 8897 | 2020.06.11 03:24 | sell | 4450 | 0.03 | 1.70756 | 0.00000 | 0.00000 | ||
| 8898 | 2020.06.11 03:44 | close | 4450 | 0.03 | 1.70873 | 0.00000 | 0.00000 | -343.30 | 2067767.72 |
| 8899 | 2020.06.11 03:44 | close | 4449 | 0.04 | 1.70838 | 0.00000 | 0.00000 | 590.37 | 2068358.09 |
| 8900 | 2020.06.11 03:44 | close | 4448 | 0.03 | 1.70838 | 0.00000 | 0.00000 | -237.51 | 2068120.58 |
| 8901 | 2020.06.11 03:44 | sell | 4451 | 0.03 | 1.70838 | 0.00000 | 0.00000 | ||
| 8902 | 2020.06.11 04:58 | buy | 4452 | 0.03 | 1.70891 | 0.00000 | 0.00000 | ||
| 8903 | 2020.06.11 05:34 | close | 4452 | 0.03 | 1.70942 | 0.00000 | 0.00000 | 149.55 | 2068270.13 |
| 8904 | 2020.06.11 06:00 | buy | 4453 | 0.03 | 1.70948 | 0.00000 | 0.00000 | ||
| 8905 | 2020.06.11 06:58 | close | 4451 | 0.03 | 1.70783 | 0.00000 | 0.00000 | 161.37 | 2068431.50 |
| 8906 | 2020.06.11 07:15 | buy | 4454 | 0.04 | 1.70713 | 0.00000 | 0.00000 | ||
| 8907 | 2020.06.11 08:00 | sell | 4455 | 0.03 | 1.70806 | 0.00000 | 0.00000 | ||
| 8908 | 2020.06.11 08:10 | close | 4455 | 0.03 | 1.70755 | 0.00000 | 0.00000 | 149.64 | 2068581.14 |
| 8909 | 2020.06.11 08:44 | sell | 4456 | 0.03 | 1.70683 | 0.00000 | 0.00000 | ||
| 8910 | 2020.06.11 09:13 | close | 4454 | 0.04 | 1.70865 | 0.00000 | 0.00000 | 594.47 | 2069175.61 |
| 8911 | 2020.06.11 09:13 | close | 4453 | 0.03 | 1.70865 | 0.00000 | 0.00000 | -243.45 | 2068932.16 |
| 8912 | 2020.06.11 09:16 | sell | 4457 | 0.04 | 1.70913 | 0.00000 | 0.00000 | ||
| 8913 | 2020.06.11 09:41 | buy | 4458 | 0.03 | 1.70843 | 0.00000 | 0.00000 | ||
| 8914 | 2020.06.11 09:57 | close | 4458 | 0.03 | 1.70894 | 0.00000 | 0.00000 | 149.60 | 2069081.76 |
| 8915 | 2020.06.11 10:08 | buy | 4459 | 0.03 | 1.70805 | 0.00000 | 0.00000 | ||
| 8916 | 2020.06.11 10:12 | close | 4459 | 0.03 | 1.70857 | 0.00000 | 0.00000 | 152.53 | 2069234.29 |
| 8917 | 2020.06.11 10:41 | buy | 4460 | 0.03 | 1.70845 | 0.00000 | 0.00000 | ||
| 8918 | 2020.06.11 10:42 | close | 4460 | 0.03 | 1.70897 | 0.00000 | 0.00000 | 152.53 | 2069386.82 |
| 8919 | 2020.06.11 10:54 | sell | 4461 | 0.05 | 1.71147 | 0.00000 | 0.00000 | ||
| 8920 | 2020.06.11 11:26 | buy | 4462 | 0.03 | 1.70975 | 0.00000 | 0.00000 | ||
| 8921 | 2020.06.11 11:29 | close | 4462 | 0.03 | 1.70866 | 0.00000 | 0.00000 | -319.72 | 2069067.10 |
| 8922 | 2020.06.11 11:29 | close | 4461 | 0.05 | 1.70901 | 0.00000 | 0.00000 | 1203.34 | 2070270.44 |
| 8923 | 2020.06.11 11:29 | close | 4457 | 0.04 | 1.70901 | 0.00000 | 0.00000 | 46.96 | 2070317.40 |
| 8924 | 2020.06.11 11:29 | close | 4456 | 0.03 | 1.70901 | 0.00000 | 0.00000 | -639.83 | 2069677.57 |
| 8925 | 2020.06.11 11:29 | buy | 4463 | 0.03 | 1.70897 | 0.00000 | 0.00000 | ||
| 8926 | 2020.06.11 11:36 | close | 4463 | 0.03 | 1.70948 | 0.00000 | 0.00000 | 149.59 | 2069827.16 |
| 8927 | 2020.06.11 11:37 | buy | 4464 | 0.03 | 1.70989 | 0.00000 | 0.00000 | ||
| 8928 | 2020.06.11 11:45 | close | 4464 | 0.03 | 1.71042 | 0.00000 | 0.00000 | 155.47 | 2069982.63 |
| 8929 | 2020.06.11 12:15 | sell | 4465 | 0.03 | 1.70998 | 0.00000 | 0.00000 | ||
| 8930 | 2020.06.11 12:15 | buy | 4466 | 0.03 | 1.71020 | 0.00000 | 0.00000 | ||
| 8931 | 2020.06.11 12:30 | close | 4466 | 0.03 | 1.71072 | 0.00000 | 0.00000 | 152.53 | 2070135.16 |
| 8932 | 2020.06.11 12:46 | buy | 4467 | 0.03 | 1.70953 | 0.00000 | 0.00000 | ||
| 8933 | 2020.06.11 12:47 | close | 4467 | 0.03 | 1.70912 | 0.00000 | 0.00000 | -120.26 | 2070014.90 |
| 8934 | 2020.06.11 12:47 | close | 4465 | 0.03 | 1.70947 | 0.00000 | 0.00000 | 149.68 | 2070164.58 |
| 8935 | 2020.06.11 12:47 | buy | 4468 | 0.03 | 1.70945 | 0.00000 | 0.00000 | ||
| 8936 | 2020.06.11 13:32 | sell | 4469 | 0.03 | 1.70869 | 0.00000 | 0.00000 | ||
| 8937 | 2020.06.11 13:40 | close | 4469 | 0.03 | 1.70816 | 0.00000 | 0.00000 | 155.56 | 2070320.14 |
| 8938 | 2020.06.11 13:41 | sell | 4470 | 0.03 | 1.70869 | 0.00000 | 0.00000 | ||
| 8939 | 2020.06.11 14:10 | close | 4468 | 0.03 | 1.70997 | 0.00000 | 0.00000 | 152.53 | 2070472.67 |
| 8940 | 2020.06.11 14:23 | buy | 4471 | 0.03 | 1.70919 | 0.00000 | 0.00000 | ||
| 8941 | 2020.06.11 14:55 | close | 4470 | 0.03 | 1.70815 | 0.00000 | 0.00000 | 158.49 | 2070631.16 |
| 8942 | 2020.06.11 15:29 | buy | 4472 | 0.04 | 1.70682 | 0.00000 | 0.00000 | ||
| 8943 | 2020.06.11 15:59 | sell | 4473 | 0.03 | 1.70756 | 0.00000 | 0.00000 | ||
| 8944 | 2020.06.11 16:11 | close | 4473 | 0.03 | 1.70869 | 0.00000 | 0.00000 | -331.66 | 2070299.50 |
| 8945 | 2020.06.11 16:11 | close | 4472 | 0.04 | 1.70834 | 0.00000 | 0.00000 | 594.47 | 2070893.97 |
| 8946 | 2020.06.11 16:11 | close | 4471 | 0.03 | 1.70834 | 0.00000 | 0.00000 | -249.32 | 2070644.65 |
| 8947 | 2020.06.11 16:11 | sell | 4474 | 0.03 | 1.70850 | 0.00000 | 0.00000 | ||
| 8948 | 2020.06.11 16:14 | close | 4474 | 0.03 | 1.70797 | 0.00000 | 0.00000 | 155.55 | 2070800.20 |
| 8949 | 2020.06.11 16:17 | sell | 4475 | 0.03 | 1.70725 | 0.00000 | 0.00000 | ||
| 8950 | 2020.06.11 16:21 | close | 4475 | 0.03 | 1.70674 | 0.00000 | 0.00000 | 149.69 | 2070949.89 |
| 8951 | 2020.06.11 16:25 | buy | 4476 | 0.03 | 1.70758 | 0.00000 | 0.00000 | ||
| 8952 | 2020.06.11 16:30 | close | 4476 | 0.03 | 1.70809 | 0.00000 | 0.00000 | 149.59 | 2071099.48 |
| 8953 | 2020.06.11 16:33 | sell | 4477 | 0.03 | 1.70677 | 0.00000 | 0.00000 | ||
| 8954 | 2020.06.11 16:34 | buy | 4478 | 0.03 | 1.70668 | 0.00000 | 0.00000 | ||
| 8955 | 2020.06.11 16:38 | close | 4478 | 0.03 | 1.70720 | 0.00000 | 0.00000 | 152.53 | 2071252.01 |
| 8956 | 2020.06.11 16:41 | buy | 4479 | 0.03 | 1.70628 | 0.00000 | 0.00000 | ||
| 8957 | 2020.06.11 16:41 | close | 4479 | 0.03 | 1.70590 | 0.00000 | 0.00000 | -111.46 | 2071140.55 |
| 8958 | 2020.06.11 16:41 | close | 4477 | 0.03 | 1.70625 | 0.00000 | 0.00000 | 152.62 | 2071293.17 |
| 8959 | 2020.06.11 16:41 | buy | 4480 | 0.03 | 1.70625 | 0.00000 | 0.00000 | ||
| 8960 | 2020.06.11 16:53 | close | 4480 | 0.03 | 1.70677 | 0.00000 | 0.00000 | 152.53 | 2071445.70 |
| 8961 | 2020.06.11 16:57 | buy | 4481 | 0.03 | 1.70695 | 0.00000 | 0.00000 | ||
| 8962 | 2020.06.11 17:01 | sell | 4482 | 0.03 | 1.70732 | 0.00000 | 0.00000 | ||
| 8963 | 2020.06.11 17:02 | close | 4482 | 0.03 | 1.70781 | 0.00000 | 0.00000 | -143.82 | 2071301.88 |
| 8964 | 2020.06.11 17:02 | close | 4481 | 0.03 | 1.70746 | 0.00000 | 0.00000 | 149.59 | 2071451.47 |
| 8965 | 2020.06.11 17:02 | sell | 4483 | 0.03 | 1.70746 | 0.00000 | 0.00000 | ||
| 8966 | 2020.06.11 17:07 | sell | 4484 | 0.04 | 1.70978 | 0.00000 | 0.00000 | ||
| 8967 | 2020.06.11 17:16 | sell | 4485 | 0.05 | 1.71209 | 0.00000 | 0.00000 | ||
| 8968 | 2020.06.11 17:30 | sell | 4486 | 0.07 | 1.71436 | 0.00000 | 0.00000 | ||
| 8969 | 2020.06.11 17:45 | buy | 4487 | 0.03 | 1.71244 | 0.00000 | 0.00000 | ||
| 8970 | 2020.06.11 17:50 | close | 4487 | 0.03 | 1.71085 | 0.00000 | 0.00000 | -466.46 | 2070985.01 |
| 8971 | 2020.06.11 17:50 | close | 4486 | 0.07 | 1.71120 | 0.00000 | 0.00000 | 2164.22 | 2073149.23 |
| 8972 | 2020.06.11 17:50 | close | 4485 | 0.05 | 1.71120 | 0.00000 | 0.00000 | 435.39 | 2073584.62 |
| 8973 | 2020.06.11 17:50 | close | 4484 | 0.04 | 1.71120 | 0.00000 | 0.00000 | -555.73 | 2073028.89 |
| 8974 | 2020.06.11 17:50 | close | 4483 | 0.03 | 1.71120 | 0.00000 | 0.00000 | -1097.76 | 2071931.13 |
| 8975 | 2020.06.11 17:50 | buy | 4488 | 0.03 | 1.71120 | 0.00000 | 0.00000 | ||
| 8976 | 2020.06.11 17:56 | close | 4488 | 0.03 | 1.71171 | 0.00000 | 0.00000 | 149.62 | 2072080.75 |
| 8977 | 2020.06.11 17:58 | buy | 4489 | 0.03 | 1.71246 | 0.00000 | 0.00000 | ||
| 8978 | 2020.06.11 17:59 | close | 4489 | 0.03 | 1.71298 | 0.00000 | 0.00000 | 152.55 | 2072233.30 |
| 8979 | 2020.06.11 18:04 | sell | 4490 | 0.03 | 1.71192 | 0.00000 | 0.00000 | ||
| 8980 | 2020.06.11 18:35 | sell | 4491 | 0.04 | 1.71422 | 0.00000 | 0.00000 | ||
| 8981 | 2020.06.11 18:57 | buy | 4492 | 0.03 | 1.71303 | 0.00000 | 0.00000 | ||
| 8982 | 2020.06.11 18:57 | close | 4492 | 0.03 | 1.71237 | 0.00000 | 0.00000 | -193.68 | 2072039.62 |
| 8983 | 2020.06.11 18:57 | close | 4491 | 0.04 | 1.71272 | 0.00000 | 0.00000 | 587.33 | 2072626.95 |
| 8984 | 2020.06.11 18:57 | close | 4490 | 0.03 | 1.71272 | 0.00000 | 0.00000 | -234.94 | 2072392.01 |
| 8985 | 2020.06.11 18:57 | buy | 4493 | 0.03 | 1.71272 | 0.00000 | 0.00000 | ||
| 8986 | 2020.06.11 18:57 | sell | 4494 | 0.03 | 1.71237 | 0.00000 | 0.00000 | ||
| 8987 | 2020.06.11 19:00 | close | 4493 | 0.03 | 1.71324 | 0.00000 | 0.00000 | 152.60 | 2072544.61 |
| 8988 | 2020.06.11 19:14 | sell | 4495 | 0.04 | 1.71468 | 0.00000 | 0.00000 | ||
| 8989 | 2020.06.11 19:34 | buy | 4496 | 0.03 | 1.71343 | 0.00000 | 0.00000 | ||
| 8990 | 2020.06.11 19:42 | close | 4496 | 0.03 | 1.71281 | 0.00000 | 0.00000 | -181.95 | 2072362.66 |
| 8991 | 2020.06.11 19:42 | close | 4495 | 0.04 | 1.71316 | 0.00000 | 0.00000 | 595.16 | 2072957.82 |
| 8992 | 2020.06.11 19:42 | close | 4494 | 0.03 | 1.71316 | 0.00000 | 0.00000 | -232.00 | 2072725.82 |
| 8993 | 2020.06.11 19:42 | buy | 4497 | 0.03 | 1.71316 | 0.00000 | 0.00000 | ||
| 8994 | 2020.06.11 19:49 | close | 4497 | 0.03 | 1.71367 | 0.00000 | 0.00000 | 149.67 | 2072875.49 |
| 8995 | 2020.06.11 19:49 | buy | 4498 | 0.03 | 1.71402 | 0.00000 | 0.00000 | ||
| 8996 | 2020.06.11 20:04 | buy | 4499 | 0.04 | 1.71170 | 0.00000 | 0.00000 | ||
| 8997 | 2020.06.11 20:48 | sell | 4500 | 0.03 | 1.71106 | 0.00000 | 0.00000 | ||
| 8998 | 2020.06.11 20:55 | close | 4499 | 0.04 | 1.71323 | 0.00000 | 0.00000 | 598.59 | 2073474.08 |
| 8999 | 2020.06.11 20:55 | close | 4498 | 0.03 | 1.71323 | 0.00000 | 0.00000 | -231.81 | 2073242.27 |
| 9000 | 2020.06.11 20:55 | sell | 4501 | 0.04 | 1.71339 | 0.00000 | 0.00000 | ||
| 9001 | 2020.06.11 21:07 | sell | 4502 | 0.05 | 1.71567 | 0.00000 | 0.00000 | ||
| 9002 | 2020.06.11 21:45 | buy | 4503 | 0.03 | 1.71499 | 0.00000 | 0.00000 | ||
| 9003 | 2020.06.11 22:27 | close | 4503 | 0.03 | 1.71551 | 0.00000 | 0.00000 | 152.58 | 2073394.85 |
| 9004 | 2020.06.11 22:53 | buy | 4504 | 0.03 | 1.71482 | 0.00000 | 0.00000 | ||
| 9005 | 2020.06.11 23:31 | close | 4504 | 0.03 | 1.71537 | 0.00000 | 0.00000 | 161.41 | 2073556.26 |
| 9006 | 2020.06.12 00:02 | buy | 4505 | 0.03 | 1.71543 | 0.00000 | 0.00000 | ||
| 9007 | 2020.06.12 00:02 | close | 4505 | 0.03 | 1.71599 | 0.00000 | 0.00000 | 164.31 | 2073720.57 |
| 9008 | 2020.06.12 00:02 | buy | 4506 | 0.03 | 1.71634 | 0.00000 | 0.00000 | ||
| 9009 | 2020.06.12 00:05 | close | 4506 | 0.03 | 1.71704 | 0.00000 | 0.00000 | 205.39 | 2073925.96 |
| 9010 | 2020.06.12 00:41 | buy | 4507 | 0.03 | 1.71634 | 0.00000 | 0.00000 | ||
| 9011 | 2020.06.12 01:02 | close | 4507 | 0.03 | 1.71686 | 0.00000 | 0.00000 | 152.58 | 2074078.54 |
| 9012 | 2020.06.12 01:20 | buy | 4508 | 0.03 | 1.71556 | 0.00000 | 0.00000 | ||
| 9013 | 2020.06.12 01:25 | close | 4508 | 0.03 | 1.71607 | 0.00000 | 0.00000 | 149.64 | 2074228.18 |
| 9014 | 2020.06.12 01:56 | buy | 4509 | 0.03 | 1.71557 | 0.00000 | 0.00000 | ||
| 9015 | 2020.06.12 04:26 | close | 4502 | 0.05 | 1.71323 | 0.00000 | 0.00000 | 1182.22 | 2075410.40 |
| 9016 | 2020.06.12 04:26 | close | 4501 | 0.04 | 1.71323 | 0.00000 | 0.00000 | 53.31 | 2075463.72 |
| 9017 | 2020.06.12 04:26 | close | 4500 | 0.03 | 1.71323 | 0.00000 | 0.00000 | -644.03 | 2074819.69 |
| 9018 | 2020.06.12 04:26 | buy | 4510 | 0.04 | 1.71323 | 0.00000 | 0.00000 | ||
| 9019 | 2020.06.12 05:57 | sell | 4511 | 0.03 | 1.71242 | 0.00000 | 0.00000 | ||
| 9020 | 2020.06.12 07:02 | close | 4511 | 0.03 | 1.71190 | 0.00000 | 0.00000 | 152.66 | 2074972.35 |
| 9021 | 2020.06.12 07:13 | sell | 4512 | 0.03 | 1.71194 | 0.00000 | 0.00000 | ||
| 9022 | 2020.06.12 09:07 | sell | 4513 | 0.04 | 1.71425 | 0.00000 | 0.00000 | ||
| 9023 | 2020.06.12 09:43 | close | 4513 | 0.04 | 1.71274 | 0.00000 | 0.00000 | 590.84 | 2075563.19 |
| 9024 | 2020.06.12 09:43 | close | 4512 | 0.03 | 1.71274 | 0.00000 | 0.00000 | -234.77 | 2075328.42 |
| 9025 | 2020.06.12 10:37 | sell | 4514 | 0.03 | 1.71275 | 0.00000 | 0.00000 | ||
| 9026 | 2020.06.12 10:40 | close | 4514 | 0.03 | 1.71223 | 0.00000 | 0.00000 | 152.60 | 2075481.02 |
| 9027 | 2020.06.12 10:48 | sell | 4515 | 0.03 | 1.71277 | 0.00000 | 0.00000 | ||
| 9028 | 2020.06.12 11:05 | close | 4515 | 0.03 | 1.71226 | 0.00000 | 0.00000 | 149.66 | 2075630.68 |
| 9029 | 2020.06.12 11:42 | buy | 4516 | 0.05 | 1.71097 | 0.00000 | 0.00000 | ||
| 9030 | 2020.06.12 13:01 | sell | 4517 | 0.03 | 1.71192 | 0.00000 | 0.00000 | ||
| 9031 | 2020.06.12 13:02 | close | 4517 | 0.03 | 1.71141 | 0.00000 | 0.00000 | 149.64 | 2075780.32 |
| 9032 | 2020.06.12 13:27 | sell | 4518 | 0.03 | 1.71163 | 0.00000 | 0.00000 | ||
| 9033 | 2020.06.12 13:35 | close | 4518 | 0.03 | 1.71111 | 0.00000 | 0.00000 | 152.57 | 2075932.89 |
| 9034 | 2020.06.12 14:04 | sell | 4519 | 0.03 | 1.71114 | 0.00000 | 0.00000 | ||
| 9035 | 2020.06.12 15:24 | close | 4516 | 0.05 | 1.71338 | 0.00000 | 0.00000 | 1177.83 | 2077110.72 |
| 9036 | 2020.06.12 15:24 | close | 4510 | 0.04 | 1.71338 | 0.00000 | 0.00000 | 58.64 | 2077169.36 |
| 9037 | 2020.06.12 15:24 | close | 4509 | 0.03 | 1.71338 | 0.00000 | 0.00000 | -642.19 | 2076527.17 |
| 9038 | 2020.06.12 15:24 | sell | 4520 | 0.04 | 1.71345 | 0.00000 | 0.00000 | ||
| 9039 | 2020.06.12 15:32 | close | 4520 | 0.04 | 1.71191 | 0.00000 | 0.00000 | 602.42 | 2077129.59 |
| 9040 | 2020.06.12 15:32 | close | 4519 | 0.03 | 1.71191 | 0.00000 | 0.00000 | -225.91 | 2076903.68 |
| 9041 | 2020.06.12 15:32 | sell | 4521 | 0.03 | 1.71156 | 0.00000 | 0.00000 | ||
| 9042 | 2020.06.12 15:36 | buy | 4522 | 0.03 | 1.71112 | 0.00000 | 0.00000 | ||
| 9043 | 2020.06.12 15:37 | close | 4522 | 0.03 | 1.71068 | 0.00000 | 0.00000 | -129.02 | 2076774.66 |
| 9044 | 2020.06.12 15:37 | close | 4521 | 0.03 | 1.71103 | 0.00000 | 0.00000 | 155.50 | 2076930.16 |
| 9045 | 2020.06.12 15:37 | buy | 4523 | 0.03 | 1.71098 | 0.00000 | 0.00000 | ||
| 9046 | 2020.06.12 16:04 | buy | 4524 | 0.04 | 1.70868 | 0.00000 | 0.00000 | ||
| 9047 | 2020.06.12 16:43 | sell | 4525 | 0.03 | 1.70761 | 0.00000 | 0.00000 | ||
| 9048 | 2020.06.12 16:45 | close | 4525 | 0.03 | 1.70708 | 0.00000 | 0.00000 | 155.50 | 2077085.66 |
| 9049 | 2020.06.12 16:49 | sell | 4526 | 0.03 | 1.70771 | 0.00000 | 0.00000 | ||
| 9050 | 2020.06.12 16:51 | close | 4526 | 0.03 | 1.70718 | 0.00000 | 0.00000 | 155.50 | 2077241.16 |
| 9051 | 2020.06.12 17:01 | buy | 4527 | 0.05 | 1.70638 | 0.00000 | 0.00000 | ||
| 9052 | 2020.06.12 17:29 | sell | 4528 | 0.03 | 1.70665 | 0.00000 | 0.00000 | ||
| 9053 | 2020.06.12 17:33 | close | 4528 | 0.03 | 1.70613 | 0.00000 | 0.00000 | 152.57 | 2077393.73 |
| 9054 | 2020.06.12 17:53 | sell | 4529 | 0.03 | 1.70717 | 0.00000 | 0.00000 | ||
| 9055 | 2020.06.12 17:56 | close | 4529 | 0.03 | 1.70664 | 0.00000 | 0.00000 | 155.50 | 2077549.23 |
| 9056 | 2020.06.12 17:56 | sell | 4530 | 0.03 | 1.70629 | 0.00000 | 0.00000 | ||
| 9057 | 2020.06.12 18:06 | close | 4530 | 0.03 | 1.70578 | 0.00000 | 0.00000 | 149.64 | 2077698.87 |
| 9058 | 2020.06.12 18:42 | buy | 4531 | 0.07 | 1.70408 | 0.00000 | 0.00000 | ||
| 9059 | 2020.06.12 19:00 | buy | 4532 | 0.09 | 1.70178 | 0.00000 | 0.00000 | ||
| 9060 | 2020.06.12 20:00 | sell | 4533 | 0.03 | 1.70162 | 0.00000 | 0.00000 | ||
| 9061 | 2020.06.12 20:14 | close | 4533 | 0.03 | 1.70110 | 0.00000 | 0.00000 | 152.60 | 2077851.47 |
| 9062 | 2020.06.12 20:38 | sell | 4534 | 0.03 | 1.70184 | 0.00000 | 0.00000 | ||
| 9063 | 2020.06.12 21:32 | close | 4534 | 0.03 | 1.70132 | 0.00000 | 0.00000 | 152.60 | 2078004.07 |
| 9064 | 2020.06.12 22:13 | buy | 4535 | 0.11 | 1.69946 | 0.00000 | 0.00000 | ||
| 9065 | 2020.06.12 22:51 | sell | 4536 | 0.03 | 1.70113 | 0.00000 | 0.00000 | ||
| 9066 | 2020.06.12 23:30 | sell | 4537 | 0.04 | 1.70346 | 0.00000 | 0.00000 | ||
| 9067 | 2020.06.12 23:42 | close | 4537 | 0.04 | 1.70440 | 0.00000 | 0.00000 | -367.70 | 2077636.37 |
| 9068 | 2020.06.12 23:42 | close | 4536 | 0.03 | 1.70440 | 0.00000 | 0.00000 | -959.35 | 2076677.02 |
| 9069 | 2020.06.12 23:42 | close | 4535 | 0.11 | 1.70405 | 0.00000 | 0.00000 | 4935.04 | 2081612.06 |
| 9070 | 2020.06.12 23:42 | close | 4532 | 0.09 | 1.70405 | 0.00000 | 0.00000 | 1996.89 | 2083608.95 |
| 9071 | 2020.06.12 23:42 | close | 4531 | 0.07 | 1.70405 | 0.00000 | 0.00000 | -20.53 | 2083588.42 |
| 9072 | 2020.06.12 23:42 | close | 4527 | 0.05 | 1.70405 | 0.00000 | 0.00000 | -1138.70 | 2082449.72 |
| 9073 | 2020.06.12 23:42 | close | 4524 | 0.04 | 1.70405 | 0.00000 | 0.00000 | -1810.20 | 2080639.52 |
| 9074 | 2020.06.12 23:42 | close | 4523 | 0.03 | 1.70405 | 0.00000 | 0.00000 | -2032.07 | 2078607.45 |
| 9075 | 2020.06.15 00:04 | sell | 4538 | 0.03 | 1.70241 | 0.00000 | 0.00000 | ||
| 9076 | 2020.06.15 00:10 | buy | 4539 | 0.03 | 1.70271 | 0.00000 | 0.00000 | ||
| 9077 | 2020.06.15 00:16 | close | 4539 | 0.03 | 1.70323 | 0.00000 | 0.00000 | 152.48 | 2078759.93 |
| 9078 | 2020.06.15 00:36 | buy | 4540 | 0.03 | 1.70245 | 0.00000 | 0.00000 | ||
| 9079 | 2020.06.15 00:37 | close | 4538 | 0.03 | 1.70190 | 0.00000 | 0.00000 | 149.62 | 2078909.55 |
| 9080 | 2020.06.15 00:38 | close | 4540 | 0.03 | 1.70314 | 0.00000 | 0.00000 | 202.33 | 2079111.88 |
| 9081 | 2020.06.15 00:39 | buy | 4541 | 0.03 | 1.70301 | 0.00000 | 0.00000 | ||
| 9082 | 2020.06.15 01:00 | sell | 4542 | 0.03 | 1.70347 | 0.00000 | 0.00000 | ||
| 9083 | 2020.06.15 01:00 | close | 4542 | 0.03 | 1.70393 | 0.00000 | 0.00000 | -134.95 | 2078976.93 |
| 9084 | 2020.06.15 01:00 | close | 4541 | 0.03 | 1.70358 | 0.00000 | 0.00000 | 167.14 | 2079144.07 |
| 9085 | 2020.06.15 01:00 | buy | 4543 | 0.03 | 1.70393 | 0.00000 | 0.00000 | ||
| 9086 | 2020.06.15 01:00 | sell | 4544 | 0.03 | 1.70358 | 0.00000 | 0.00000 | ||
| 9087 | 2020.06.15 01:00 | close | 4544 | 0.03 | 1.70302 | 0.00000 | 0.00000 | 164.30 | 2079308.37 |
| 9088 | 2020.06.15 01:00 | sell | 4545 | 0.03 | 1.70267 | 0.00000 | 0.00000 | ||
| 9089 | 2020.06.15 01:01 | close | 4543 | 0.03 | 1.70449 | 0.00000 | 0.00000 | 164.21 | 2079472.58 |
| 9090 | 2020.06.15 01:18 | sell | 4546 | 0.04 | 1.70501 | 0.00000 | 0.00000 | ||
| 9091 | 2020.06.15 01:56 | buy | 4547 | 0.03 | 1.70468 | 0.00000 | 0.00000 | ||
| 9092 | 2020.06.15 02:51 | close | 4547 | 0.03 | 1.70519 | 0.00000 | 0.00000 | 149.54 | 2079622.12 |
| 9093 | 2020.06.15 04:07 | buy | 4548 | 0.03 | 1.70492 | 0.00000 | 0.00000 | ||
| 9094 | 2020.06.15 05:38 | close | 4548 | 0.03 | 1.70542 | 0.00000 | 0.00000 | 146.61 | 2079768.73 |
| 9095 | 2020.06.15 06:11 | buy | 4549 | 0.03 | 1.70532 | 0.00000 | 0.00000 | ||
| 9096 | 2020.06.15 07:03 | close | 4549 | 0.03 | 1.70583 | 0.00000 | 0.00000 | 149.53 | 2079918.26 |
| 9097 | 2020.06.15 07:18 | buy | 4550 | 0.03 | 1.70536 | 0.00000 | 0.00000 | ||
| 9098 | 2020.06.15 07:50 | close | 4550 | 0.03 | 1.70587 | 0.00000 | 0.00000 | 149.54 | 2080067.80 |
| 9099 | 2020.06.15 08:08 | buy | 4551 | 0.03 | 1.70520 | 0.00000 | 0.00000 | ||
| 9100 | 2020.06.15 09:56 | close | 4546 | 0.04 | 1.70347 | 0.00000 | 0.00000 | 602.35 | 2080670.15 |
| 9101 | 2020.06.15 09:56 | close | 4545 | 0.03 | 1.70347 | 0.00000 | 0.00000 | -234.68 | 2080435.47 |
| 9102 | 2020.06.15 10:09 | sell | 4552 | 0.03 | 1.70418 | 0.00000 | 0.00000 | ||
| 9103 | 2020.06.15 10:10 | close | 4552 | 0.03 | 1.70367 | 0.00000 | 0.00000 | 149.61 | 2080585.08 |
| 9104 | 2020.06.15 10:12 | sell | 4553 | 0.03 | 1.70413 | 0.00000 | 0.00000 | ||
| 9105 | 2020.06.15 10:19 | close | 4551 | 0.03 | 1.70571 | 0.00000 | 0.00000 | 149.54 | 2080734.62 |
| 9106 | 2020.06.15 10:23 | sell | 4554 | 0.04 | 1.70644 | 0.00000 | 0.00000 | ||
| 9107 | 2020.06.15 10:42 | sell | 4555 | 0.05 | 1.70873 | 0.00000 | 0.00000 | ||
| 9108 | 2020.06.15 10:59 | sell | 4556 | 0.07 | 1.71103 | 0.00000 | 0.00000 | ||
| 9109 | 2020.06.15 11:10 | sell | 4557 | 0.09 | 1.71337 | 0.00000 | 0.00000 | ||
| 9110 | 2020.06.15 11:34 | buy | 4558 | 0.03 | 1.71120 | 0.00000 | 0.00000 | ||
| 9111 | 2020.06.15 12:17 | close | 4558 | 0.03 | 1.71172 | 0.00000 | 0.00000 | 152.48 | 2080887.10 |
| 9112 | 2020.06.15 12:26 | buy | 4559 | 0.03 | 1.71080 | 0.00000 | 0.00000 | ||
| 9113 | 2020.06.15 12:46 | close | 4559 | 0.03 | 1.71132 | 0.00000 | 0.00000 | 152.48 | 2081039.58 |
| 9114 | 2020.06.15 13:04 | buy | 4560 | 0.03 | 1.70983 | 0.00000 | 0.00000 | ||
| 9115 | 2020.06.15 13:08 | close | 4560 | 0.03 | 1.70910 | 0.00000 | 0.00000 | -214.06 | 2080825.52 |
| 9116 | 2020.06.15 13:08 | close | 4557 | 0.09 | 1.70945 | 0.00000 | 0.00000 | 3450.21 | 2084275.73 |
| 9117 | 2020.06.15 13:08 | close | 4556 | 0.07 | 1.70945 | 0.00000 | 0.00000 | 1081.61 | 2085357.34 |
| 9118 | 2020.06.15 13:08 | close | 4555 | 0.05 | 1.70945 | 0.00000 | 0.00000 | -352.06 | 2085005.28 |
| 9119 | 2020.06.15 13:08 | close | 4554 | 0.04 | 1.70945 | 0.00000 | 0.00000 | -1177.45 | 2083827.83 |
| 9120 | 2020.06.15 13:08 | close | 4553 | 0.03 | 1.70945 | 0.00000 | 0.00000 | -1560.81 | 2082267.02 |
| 9121 | 2020.06.15 13:08 | buy | 4561 | 0.03 | 1.70945 | 0.00000 | 0.00000 | ||
| 9122 | 2020.06.15 13:15 | close | 4561 | 0.03 | 1.70999 | 0.00000 | 0.00000 | 158.35 | 2082425.37 |
| 9123 | 2020.06.15 13:16 | buy | 4562 | 0.03 | 1.71031 | 0.00000 | 0.00000 | ||
| 9124 | 2020.06.15 13:18 | close | 4562 | 0.03 | 1.71082 | 0.00000 | 0.00000 | 149.55 | 2082574.92 |
| 9125 | 2020.06.15 13:38 | sell | 4563 | 0.03 | 1.71034 | 0.00000 | 0.00000 | ||
| 9126 | 2020.06.15 13:52 | buy | 4564 | 0.03 | 1.71048 | 0.00000 | 0.00000 | ||
| 9127 | 2020.06.15 13:57 | close | 4563 | 0.03 | 1.70983 | 0.00000 | 0.00000 | 149.63 | 2082724.55 |
| 9128 | 2020.06.15 14:51 | sell | 4565 | 0.03 | 1.71003 | 0.00000 | 0.00000 | ||
| 9129 | 2020.06.15 14:57 | close | 4564 | 0.03 | 1.71099 | 0.00000 | 0.00000 | 149.54 | 2082874.09 |
| 9130 | 2020.06.15 15:02 | sell | 4566 | 0.04 | 1.71236 | 0.00000 | 0.00000 | ||
| 9131 | 2020.06.15 15:10 | close | 4566 | 0.04 | 1.71085 | 0.00000 | 0.00000 | 590.72 | 2083464.81 |
| 9132 | 2020.06.15 15:10 | close | 4565 | 0.03 | 1.71085 | 0.00000 | 0.00000 | -240.59 | 2083224.22 |
| 9133 | 2020.06.15 15:11 | sell | 4567 | 0.03 | 1.71063 | 0.00000 | 0.00000 | ||
| 9134 | 2020.06.15 15:29 | buy | 4568 | 0.03 | 1.71028 | 0.00000 | 0.00000 | ||
| 9135 | 2020.06.15 15:30 | close | 4568 | 0.03 | 1.71082 | 0.00000 | 0.00000 | 158.34 | 2083382.56 |
| 9136 | 2020.06.15 15:30 | buy | 4569 | 0.03 | 1.71117 | 0.00000 | 0.00000 | ||
| 9137 | 2020.06.15 15:52 | close | 4569 | 0.03 | 1.71170 | 0.00000 | 0.00000 | 155.41 | 2083537.97 |
| 9138 | 2020.06.15 16:00 | buy | 4570 | 0.03 | 1.71096 | 0.00000 | 0.00000 | ||
| 9139 | 2020.06.15 16:01 | close | 4570 | 0.03 | 1.71148 | 0.00000 | 0.00000 | 152.48 | 2083690.45 |
| 9140 | 2020.06.15 16:01 | buy | 4571 | 0.03 | 1.71183 | 0.00000 | 0.00000 | ||
| 9141 | 2020.06.15 16:37 | close | 4567 | 0.03 | 1.71012 | 0.00000 | 0.00000 | 149.63 | 2083840.08 |
| 9142 | 2020.06.15 16:45 | buy | 4572 | 0.04 | 1.70953 | 0.00000 | 0.00000 | ||
| 9143 | 2020.06.15 16:56 | close | 4572 | 0.04 | 1.71102 | 0.00000 | 0.00000 | 582.53 | 2084422.61 |
| 9144 | 2020.06.15 16:56 | close | 4571 | 0.03 | 1.71102 | 0.00000 | 0.00000 | -237.51 | 2084185.10 |
| 9145 | 2020.06.15 16:56 | sell | 4573 | 0.03 | 1.71189 | 0.00000 | 0.00000 | ||
| 9146 | 2020.06.15 17:17 | close | 4573 | 0.03 | 1.71137 | 0.00000 | 0.00000 | 152.57 | 2084337.67 |
| 9147 | 2020.06.15 17:17 | sell | 4574 | 0.03 | 1.71102 | 0.00000 | 0.00000 | ||
| 9148 | 2020.06.15 17:24 | buy | 4575 | 0.03 | 1.71072 | 0.00000 | 0.00000 | ||
| 9149 | 2020.06.15 17:25 | close | 4574 | 0.03 | 1.71051 | 0.00000 | 0.00000 | 149.63 | 2084487.30 |
| 9150 | 2020.06.15 17:40 | buy | 4576 | 0.04 | 1.70841 | 0.00000 | 0.00000 | ||
| 9151 | 2020.06.15 17:54 | close | 4576 | 0.04 | 1.70992 | 0.00000 | 0.00000 | 590.30 | 2085077.60 |
| 9152 | 2020.06.15 17:54 | close | 4575 | 0.03 | 1.70992 | 0.00000 | 0.00000 | -234.56 | 2084843.04 |
| 9153 | 2020.06.15 17:55 | sell | 4577 | 0.03 | 1.71057 | 0.00000 | 0.00000 | ||
| 9154 | 2020.06.15 18:33 | buy | 4578 | 0.03 | 1.71071 | 0.00000 | 0.00000 | ||
| 9155 | 2020.06.15 18:37 | close | 4577 | 0.03 | 1.71004 | 0.00000 | 0.00000 | 155.47 | 2084998.51 |
| 9156 | 2020.06.15 18:57 | buy | 4579 | 0.04 | 1.70840 | 0.00000 | 0.00000 | ||
| 9157 | 2020.06.15 19:26 | sell | 4580 | 0.03 | 1.70866 | 0.00000 | 0.00000 | ||
| 9158 | 2020.06.15 19:48 | close | 4580 | 0.03 | 1.70815 | 0.00000 | 0.00000 | 149.60 | 2085148.11 |
| 9159 | 2020.06.15 20:37 | sell | 4581 | 0.03 | 1.70720 | 0.00000 | 0.00000 | ||
| 9160 | 2020.06.15 20:40 | close | 4581 | 0.03 | 1.70667 | 0.00000 | 0.00000 | 155.46 | 2085303.57 |
| 9161 | 2020.06.15 20:53 | buy | 4582 | 0.05 | 1.70610 | 0.00000 | 0.00000 | ||
| 9162 | 2020.06.15 21:07 | sell | 4583 | 0.03 | 1.70671 | 0.00000 | 0.00000 | ||
| 9163 | 2020.06.15 22:26 | close | 4582 | 0.05 | 1.70852 | 0.00000 | 0.00000 | 1182.45 | 2086486.02 |
| 9164 | 2020.06.15 22:26 | close | 4579 | 0.04 | 1.70852 | 0.00000 | 0.00000 | 46.91 | 2086532.93 |
| 9165 | 2020.06.15 22:26 | close | 4578 | 0.03 | 1.70852 | 0.00000 | 0.00000 | -642.04 | 2085890.89 |
| 9166 | 2020.06.15 22:31 | sell | 4584 | 0.04 | 1.70902 | 0.00000 | 0.00000 | ||
| 9167 | 2020.06.16 00:10 | buy | 4585 | 0.03 | 1.70966 | 0.00000 | 0.00000 | ||
| 9168 | 2020.06.16 00:22 | close | 4585 | 0.03 | 1.71027 | 0.00000 | 0.00000 | 178.83 | 2086069.72 |
| 9169 | 2020.06.16 00:36 | sell | 4586 | 0.05 | 1.71139 | 0.00000 | 0.00000 | ||
| 9170 | 2020.06.16 01:00 | buy | 4587 | 0.03 | 1.70966 | 0.00000 | 0.00000 | ||
| 9171 | 2020.06.16 01:00 | close | 4587 | 0.03 | 1.71017 | 0.00000 | 0.00000 | 149.52 | 2086219.24 |
| 9172 | 2020.06.16 01:00 | buy | 4588 | 0.03 | 1.71052 | 0.00000 | 0.00000 | ||
| 9173 | 2020.06.16 01:40 | close | 4588 | 0.03 | 1.70852 | 0.00000 | 0.00000 | -586.32 | 2085632.92 |
| 9174 | 2020.06.16 01:40 | close | 4586 | 0.05 | 1.70887 | 0.00000 | 0.00000 | 1231.90 | 2086864.82 |
| 9175 | 2020.06.16 01:40 | close | 4584 | 0.04 | 1.70887 | 0.00000 | 0.00000 | 49.34 | 2086914.16 |
| 9176 | 2020.06.16 01:40 | close | 4583 | 0.03 | 1.70887 | 0.00000 | 0.00000 | -640.54 | 2086273.63 |
| 9177 | 2020.06.16 01:40 | buy | 4589 | 0.03 | 1.70887 | 0.00000 | 0.00000 | ||
| 9178 | 2020.06.16 02:01 | close | 4589 | 0.03 | 1.70939 | 0.00000 | 0.00000 | 152.44 | 2086426.07 |
| 9179 | 2020.06.16 02:01 | buy | 4590 | 0.03 | 1.70974 | 0.00000 | 0.00000 | ||
| 9180 | 2020.06.16 02:01 | sell | 4591 | 0.03 | 1.70920 | 0.00000 | 0.00000 | ||
| 9181 | 2020.06.16 03:00 | close | 4590 | 0.03 | 1.71029 | 0.00000 | 0.00000 | 161.24 | 2086587.31 |
| 9182 | 2020.06.16 03:24 | buy | 4592 | 0.03 | 1.70999 | 0.00000 | 0.00000 | ||
| 9183 | 2020.06.16 04:11 | close | 4592 | 0.03 | 1.71050 | 0.00000 | 0.00000 | 149.51 | 2086736.82 |
| 9184 | 2020.06.16 04:29 | buy | 4593 | 0.03 | 1.70986 | 0.00000 | 0.00000 | ||
| 9185 | 2020.06.16 04:56 | close | 4593 | 0.03 | 1.71039 | 0.00000 | 0.00000 | 155.40 | 2086892.22 |
| 9186 | 2020.06.16 05:09 | sell | 4594 | 0.04 | 1.71152 | 0.00000 | 0.00000 | ||
| 9187 | 2020.06.16 05:35 | buy | 4595 | 0.03 | 1.71158 | 0.00000 | 0.00000 | ||
| 9188 | 2020.06.16 05:57 | close | 4595 | 0.03 | 1.71215 | 0.00000 | 0.00000 | 167.12 | 2087059.34 |
| 9189 | 2020.06.16 07:43 | sell | 4596 | 0.05 | 1.71383 | 0.00000 | 0.00000 | ||
| 9190 | 2020.06.16 07:56 | buy | 4597 | 0.03 | 1.71363 | 0.00000 | 0.00000 | ||
| 9191 | 2020.06.16 08:30 | close | 4597 | 0.03 | 1.71415 | 0.00000 | 0.00000 | 152.48 | 2087211.82 |
| 9192 | 2020.06.16 09:15 | buy | 4598 | 0.03 | 1.71369 | 0.00000 | 0.00000 | ||
| 9193 | 2020.06.16 09:22 | close | 4598 | 0.03 | 1.71422 | 0.00000 | 0.00000 | 155.39 | 2087367.21 |
| 9194 | 2020.06.16 09:37 | buy | 4599 | 0.03 | 1.71374 | 0.00000 | 0.00000 | ||
| 9195 | 2020.06.16 09:40 | close | 4599 | 0.03 | 1.71426 | 0.00000 | 0.00000 | 152.46 | 2087519.67 |
| 9196 | 2020.06.16 09:41 | buy | 4600 | 0.03 | 1.71364 | 0.00000 | 0.00000 | ||
| 9197 | 2020.06.16 09:46 | close | 4600 | 0.03 | 1.71415 | 0.00000 | 0.00000 | 149.53 | 2087669.20 |
| 9198 | 2020.06.16 10:18 | buy | 4601 | 0.03 | 1.71356 | 0.00000 | 0.00000 | ||
| 9199 | 2020.06.16 10:44 | close | 4601 | 0.03 | 1.71408 | 0.00000 | 0.00000 | 152.49 | 2087821.69 |
| 9200 | 2020.06.16 11:36 | sell | 4602 | 0.07 | 1.71612 | 0.00000 | 0.00000 | ||
| 9201 | 2020.06.16 11:59 | buy | 4603 | 0.03 | 1.71489 | 0.00000 | 0.00000 | ||
| 9202 | 2020.06.16 12:00 | close | 4603 | 0.03 | 1.71543 | 0.00000 | 0.00000 | 158.36 | 2087980.05 |
| 9203 | 2020.06.16 12:23 | buy | 4604 | 0.03 | 1.71536 | 0.00000 | 0.00000 | ||
| 9204 | 2020.06.16 12:30 | close | 4604 | 0.03 | 1.71587 | 0.00000 | 0.00000 | 149.55 | 2088129.60 |
| 9205 | 2020.06.16 12:38 | buy | 4605 | 0.03 | 1.71535 | 0.00000 | 0.00000 | ||
| 9206 | 2020.06.16 12:52 | close | 4605 | 0.03 | 1.71585 | 0.00000 | 0.00000 | 146.62 | 2088276.22 |
| 9207 | 2020.06.16 13:30 | buy | 4606 | 0.03 | 1.71648 | 0.00000 | 0.00000 | ||
| 9208 | 2020.06.16 14:27 | buy | 4607 | 0.04 | 1.71418 | 0.00000 | 0.00000 | ||
| 9209 | 2020.06.16 14:38 | close | 4607 | 0.04 | 1.71568 | 0.00000 | 0.00000 | 586.52 | 2088862.74 |
| 9210 | 2020.06.16 14:38 | close | 4606 | 0.03 | 1.71568 | 0.00000 | 0.00000 | -234.61 | 2088628.13 |
| 9211 | 2020.06.16 15:04 | buy | 4608 | 0.03 | 1.71464 | 0.00000 | 0.00000 | ||
| 9212 | 2020.06.16 15:29 | close | 4608 | 0.03 | 1.71259 | 0.00000 | 0.00000 | -601.18 | 2088026.95 |
| 9213 | 2020.06.16 15:29 | close | 4602 | 0.07 | 1.71294 | 0.00000 | 0.00000 | 2176.96 | 2090203.91 |
| 9214 | 2020.06.16 15:29 | close | 4596 | 0.05 | 1.71294 | 0.00000 | 0.00000 | 435.19 | 2090639.10 |
| 9215 | 2020.06.16 15:29 | close | 4594 | 0.04 | 1.71294 | 0.00000 | 0.00000 | -555.48 | 2090083.62 |
| 9216 | 2020.06.16 15:29 | close | 4591 | 0.03 | 1.71294 | 0.00000 | 0.00000 | -1097.28 | 2088986.34 |
| 9217 | 2020.06.16 15:29 | buy | 4609 | 0.03 | 1.71294 | 0.00000 | 0.00000 | ||
| 9218 | 2020.06.16 15:40 | close | 4609 | 0.03 | 1.71346 | 0.00000 | 0.00000 | 152.50 | 2089138.84 |
| 9219 | 2020.06.16 15:40 | buy | 4610 | 0.03 | 1.71381 | 0.00000 | 0.00000 | ||
| 9220 | 2020.06.16 15:44 | close | 4610 | 0.03 | 1.71433 | 0.00000 | 0.00000 | 152.49 | 2089291.33 |
| 9221 | 2020.06.16 15:44 | sell | 4611 | 0.03 | 1.71440 | 0.00000 | 0.00000 | ||
| 9222 | 2020.06.16 15:46 | close | 4611 | 0.03 | 1.71388 | 0.00000 | 0.00000 | 152.56 | 2089443.89 |
| 9223 | 2020.06.16 15:48 | sell | 4612 | 0.03 | 1.71338 | 0.00000 | 0.00000 | ||
| 9224 | 2020.06.16 15:53 | close | 4612 | 0.03 | 1.71286 | 0.00000 | 0.00000 | 152.56 | 2089596.45 |
| 9225 | 2020.06.16 15:53 | sell | 4613 | 0.03 | 1.71251 | 0.00000 | 0.00000 | ||
| 9226 | 2020.06.16 15:56 | buy | 4614 | 0.03 | 1.71230 | 0.00000 | 0.00000 | ||
| 9227 | 2020.06.16 15:57 | close | 4613 | 0.03 | 1.71200 | 0.00000 | 0.00000 | 149.63 | 2089746.08 |
| 9228 | 2020.06.16 16:08 | close | 4614 | 0.03 | 1.71281 | 0.00000 | 0.00000 | 149.56 | 2089895.64 |
| 9229 | 2020.06.16 16:08 | buy | 4615 | 0.03 | 1.71316 | 0.00000 | 0.00000 | ||
| 9230 | 2020.06.16 16:15 | buy | 4616 | 0.04 | 1.71085 | 0.00000 | 0.00000 | ||
| 9231 | 2020.06.16 16:49 | buy | 4617 | 0.05 | 1.70855 | 0.00000 | 0.00000 | ||
| 9232 | 2020.06.16 17:37 | sell | 4618 | 0.03 | 1.70895 | 0.00000 | 0.00000 | ||
| 9233 | 2020.06.16 17:45 | close | 4618 | 0.03 | 1.70844 | 0.00000 | 0.00000 | 149.63 | 2090045.27 |
| 9234 | 2020.06.16 18:51 | buy | 4619 | 0.07 | 1.70626 | 0.00000 | 0.00000 | ||
| 9235 | 2020.06.16 19:41 | sell | 4620 | 0.03 | 1.70848 | 0.00000 | 0.00000 | ||
| 9236 | 2020.06.16 19:55 | close | 4620 | 0.03 | 1.70977 | 0.00000 | 0.00000 | -378.51 | 2089666.76 |
| 9237 | 2020.06.16 19:55 | close | 4619 | 0.07 | 1.70942 | 0.00000 | 0.00000 | 2162.40 | 2091829.16 |
| 9238 | 2020.06.16 19:55 | close | 4617 | 0.05 | 1.70942 | 0.00000 | 0.00000 | 425.25 | 2092254.41 |
| 9239 | 2020.06.16 19:55 | close | 4616 | 0.04 | 1.70942 | 0.00000 | 0.00000 | -559.18 | 2091695.23 |
| 9240 | 2020.06.16 19:55 | close | 4615 | 0.03 | 1.70942 | 0.00000 | 0.00000 | -1096.85 | 2090598.38 |
| 9241 | 2020.06.16 20:01 | sell | 4621 | 0.03 | 1.70859 | 0.00000 | 0.00000 | ||
| 9242 | 2020.06.16 20:10 | buy | 4622 | 0.03 | 1.70824 | 0.00000 | 0.00000 | ||
| 9243 | 2020.06.16 20:12 | close | 4622 | 0.03 | 1.70771 | 0.00000 | 0.00000 | -155.44 | 2090442.94 |
| 9244 | 2020.06.16 20:12 | close | 4621 | 0.03 | 1.70806 | 0.00000 | 0.00000 | 155.51 | 2090598.45 |
| 9245 | 2020.06.16 20:12 | buy | 4623 | 0.03 | 1.70806 | 0.00000 | 0.00000 | ||
| 9246 | 2020.06.16 21:00 | sell | 4624 | 0.03 | 1.70711 | 0.00000 | 0.00000 | ||
| 9247 | 2020.06.16 21:31 | close | 4624 | 0.03 | 1.70659 | 0.00000 | 0.00000 | 152.57 | 2090751.02 |
| 9248 | 2020.06.16 22:06 | sell | 4625 | 0.03 | 1.70652 | 0.00000 | 0.00000 | ||
| 9249 | 2020.06.16 22:11 | close | 4625 | 0.03 | 1.70601 | 0.00000 | 0.00000 | 149.64 | 2090900.66 |
| 9250 | 2020.06.16 22:22 | buy | 4626 | 0.04 | 1.70575 | 0.00000 | 0.00000 | ||
| 9251 | 2020.06.16 22:44 | buy | 4627 | 0.05 | 1.70346 | 0.00000 | 0.00000 | ||
| 9252 | 2020.06.17 00:02 | sell | 4628 | 0.03 | 1.70360 | 0.00000 | 0.00000 | ||
| 9253 | 2020.06.17 00:03 | close | 4628 | 0.03 | 1.70308 | 0.00000 | 0.00000 | 152.57 | 2091053.23 |
| 9254 | 2020.06.17 00:04 | sell | 4629 | 0.03 | 1.70349 | 0.00000 | 0.00000 | ||
| 9255 | 2020.06.17 00:04 | close | 4629 | 0.03 | 1.70293 | 0.00000 | 0.00000 | 164.31 | 2091217.54 |
| 9256 | 2020.06.17 00:04 | sell | 4630 | 0.03 | 1.70258 | 0.00000 | 0.00000 | ||
| 9257 | 2020.06.17 00:06 | close | 4630 | 0.03 | 1.70174 | 0.00000 | 0.00000 | 246.46 | 2091464.00 |
| 9258 | 2020.06.17 00:43 | sell | 4631 | 0.03 | 1.70244 | 0.00000 | 0.00000 | ||
| 9259 | 2020.06.17 00:44 | close | 4631 | 0.03 | 1.70188 | 0.00000 | 0.00000 | 164.32 | 2091628.32 |
| 9260 | 2020.06.17 00:47 | sell | 4632 | 0.03 | 1.70241 | 0.00000 | 0.00000 | ||
| 9261 | 2020.06.17 00:49 | close | 4632 | 0.03 | 1.70174 | 0.00000 | 0.00000 | 196.58 | 2091824.90 |
| 9262 | 2020.06.17 00:53 | sell | 4633 | 0.03 | 1.70244 | 0.00000 | 0.00000 | ||
| 9263 | 2020.06.17 00:59 | close | 4633 | 0.03 | 1.70193 | 0.00000 | 0.00000 | 149.64 | 2091974.54 |
| 9264 | 2020.06.17 01:51 | sell | 4634 | 0.03 | 1.70278 | 0.00000 | 0.00000 | ||
| 9265 | 2020.06.17 03:39 | close | 4634 | 0.03 | 1.70225 | 0.00000 | 0.00000 | 155.51 | 2092130.05 |
| 9266 | 2020.06.17 04:15 | sell | 4635 | 0.03 | 1.70195 | 0.00000 | 0.00000 | ||
| 9267 | 2020.06.17 04:54 | close | 4635 | 0.03 | 1.70144 | 0.00000 | 0.00000 | 149.65 | 2092279.70 |
| 9268 | 2020.06.17 05:11 | sell | 4636 | 0.03 | 1.70181 | 0.00000 | 0.00000 | ||
| 9269 | 2020.06.17 07:16 | close | 4636 | 0.03 | 1.70125 | 0.00000 | 0.00000 | 164.30 | 2092444.00 |
| 9270 | 2020.06.17 07:18 | buy | 4637 | 0.07 | 1.70114 | 0.00000 | 0.00000 | ||
| 9271 | 2020.06.17 07:58 | sell | 4638 | 0.03 | 1.70114 | 0.00000 | 0.00000 | ||
| 9272 | 2020.06.17 08:44 | close | 4638 | 0.03 | 1.70062 | 0.00000 | 0.00000 | 152.53 | 2092596.53 |
| 9273 | 2020.06.17 09:10 | sell | 4639 | 0.03 | 1.70094 | 0.00000 | 0.00000 | ||
| 9274 | 2020.06.17 09:31 | close | 4639 | 0.03 | 1.70042 | 0.00000 | 0.00000 | 152.54 | 2092749.07 |
| 9275 | 2020.06.17 10:20 | sell | 4640 | 0.03 | 1.70092 | 0.00000 | 0.00000 | ||
| 9276 | 2020.06.17 10:39 | close | 4640 | 0.03 | 1.70041 | 0.00000 | 0.00000 | 149.59 | 2092898.66 |
| 9277 | 2020.06.17 10:49 | buy | 4641 | 0.09 | 1.69879 | 0.00000 | 0.00000 | ||
| 9278 | 2020.06.17 11:15 | sell | 4642 | 0.03 | 1.69904 | 0.00000 | 0.00000 | ||
| 9279 | 2020.06.17 11:42 | close | 4642 | 0.03 | 1.69852 | 0.00000 | 0.00000 | 152.52 | 2093051.18 |
| 9280 | 2020.06.17 13:05 | sell | 4643 | 0.03 | 1.69820 | 0.00000 | 0.00000 | ||
| 9281 | 2020.06.17 13:43 | sell | 4644 | 0.04 | 1.70051 | 0.00000 | 0.00000 | ||
| 9282 | 2020.06.17 14:08 | close | 4644 | 0.04 | 1.69896 | 0.00000 | 0.00000 | 606.01 | 2093657.19 |
| 9283 | 2020.06.17 14:08 | close | 4643 | 0.03 | 1.69896 | 0.00000 | 0.00000 | -222.85 | 2093434.34 |
| 9284 | 2020.06.17 14:40 | sell | 4645 | 0.03 | 1.70063 | 0.00000 | 0.00000 | ||
| 9285 | 2020.06.17 15:07 | close | 4645 | 0.03 | 1.70010 | 0.00000 | 0.00000 | 155.41 | 2093589.75 |
| 9286 | 2020.06.17 15:52 | sell | 4646 | 0.03 | 1.69971 | 0.00000 | 0.00000 | ||
| 9287 | 2020.06.17 16:19 | close | 4646 | 0.03 | 1.69920 | 0.00000 | 0.00000 | 149.54 | 2093739.29 |
| 9288 | 2020.06.17 16:48 | sell | 4647 | 0.03 | 1.69923 | 0.00000 | 0.00000 | ||
| 9289 | 2020.06.17 17:01 | sell | 4648 | 0.04 | 1.70155 | 0.00000 | 0.00000 | ||
| 9290 | 2020.06.17 17:18 | close | 4648 | 0.04 | 1.70004 | 0.00000 | 0.00000 | 590.30 | 2094329.59 |
| 9291 | 2020.06.17 17:18 | close | 4647 | 0.03 | 1.70004 | 0.00000 | 0.00000 | -237.49 | 2094092.10 |
| 9292 | 2020.06.17 17:51 | sell | 4649 | 0.03 | 1.70142 | 0.00000 | 0.00000 | ||
| 9293 | 2020.06.17 17:53 | close | 4649 | 0.03 | 1.70090 | 0.00000 | 0.00000 | 152.49 | 2094244.59 |
| 9294 | 2020.06.17 18:55 | sell | 4650 | 0.03 | 1.69891 | 0.00000 | 0.00000 | ||
| 9295 | 2020.06.17 21:12 | sell | 4651 | 0.04 | 1.70121 | 0.00000 | 0.00000 | ||
| 9296 | 2020.06.17 22:48 | close | 4641 | 0.09 | 1.70270 | 0.00000 | 0.00000 | 3437.89 | 2097682.48 |
| 9297 | 2020.06.17 22:48 | close | 4637 | 0.07 | 1.70270 | 0.00000 | 0.00000 | 1066.83 | 2098749.31 |
| 9298 | 2020.06.17 22:48 | close | 4627 | 0.05 | 1.70270 | 0.00000 | 0.00000 | -404.81 | 2098344.50 |
| 9299 | 2020.06.17 22:48 | close | 4626 | 0.04 | 1.70270 | 0.00000 | 0.00000 | -1218.73 | 2097125.76 |
| 9300 | 2020.06.17 22:48 | close | 4623 | 0.03 | 1.70270 | 0.00000 | 0.00000 | -1591.08 | 2095534.68 |
| 9301 | 2020.06.17 23:10 | sell | 4652 | 0.05 | 1.70351 | 0.00000 | 0.00000 | ||
| 9302 | 2020.06.17 23:44 | buy | 4653 | 0.03 | 1.70312 | 0.00000 | 0.00000 | ||
| 9303 | 2020.06.18 00:00 | close | 4653 | 0.03 | 1.70056 | 0.00000 | 0.00000 | -810.72 | 2094723.96 |
| 9304 | 2020.06.18 00:00 | close | 4652 | 0.05 | 1.70091 | 0.00000 | 0.00000 | 1235.69 | 2095959.65 |
| 9305 | 2020.06.18 00:00 | close | 4651 | 0.04 | 1.70091 | 0.00000 | 0.00000 | 89.34 | 2096048.99 |
| 9306 | 2020.06.18 00:00 | close | 4650 | 0.03 | 1.70091 | 0.00000 | 0.00000 | -607.40 | 2095441.59 |
| 9307 | 2020.06.18 00:00 | buy | 4654 | 0.03 | 1.70091 | 0.00000 | 0.00000 | ||
| 9308 | 2020.06.18 00:03 | close | 4654 | 0.03 | 1.70165 | 0.00000 | 0.00000 | 216.88 | 2095658.47 |
| 9309 | 2020.06.18 00:03 | buy | 4655 | 0.03 | 1.70184 | 0.00000 | 0.00000 | ||
| 9310 | 2020.06.18 00:08 | close | 4655 | 0.03 | 1.70267 | 0.00000 | 0.00000 | 243.26 | 2095901.73 |
| 9311 | 2020.06.18 00:11 | buy | 4656 | 0.03 | 1.70256 | 0.00000 | 0.00000 | ||
| 9312 | 2020.06.18 00:27 | sell | 4657 | 0.03 | 1.70278 | 0.00000 | 0.00000 | ||
| 9313 | 2020.06.18 00:27 | close | 4657 | 0.03 | 1.70201 | 0.00000 | 0.00000 | 225.78 | 2096127.51 |
| 9314 | 2020.06.18 00:27 | sell | 4658 | 0.03 | 1.70166 | 0.00000 | 0.00000 | ||
| 9315 | 2020.06.18 01:26 | close | 4656 | 0.03 | 1.70314 | 0.00000 | 0.00000 | 169.99 | 2096297.50 |
| 9316 | 2020.06.18 01:44 | buy | 4659 | 0.03 | 1.70301 | 0.00000 | 0.00000 | ||
| 9317 | 2020.06.18 02:00 | close | 4659 | 0.03 | 1.70352 | 0.00000 | 0.00000 | 149.47 | 2096446.97 |
| 9318 | 2020.06.18 02:10 | buy | 4660 | 0.03 | 1.70364 | 0.00000 | 0.00000 | ||
| 9319 | 2020.06.18 02:50 | sell | 4661 | 0.04 | 1.70399 | 0.00000 | 0.00000 | ||
| 9320 | 2020.06.18 03:00 | close | 4660 | 0.03 | 1.70416 | 0.00000 | 0.00000 | 152.40 | 2096599.37 |
| 9321 | 2020.06.18 04:03 | buy | 4662 | 0.03 | 1.70435 | 0.00000 | 0.00000 | ||
| 9322 | 2020.06.18 06:17 | close | 4661 | 0.04 | 1.70248 | 0.00000 | 0.00000 | 590.28 | 2097189.65 |
| 9323 | 2020.06.18 06:17 | close | 4658 | 0.03 | 1.70248 | 0.00000 | 0.00000 | -240.41 | 2096949.24 |
| 9324 | 2020.06.18 06:27 | sell | 4663 | 0.03 | 1.70251 | 0.00000 | 0.00000 | ||
| 9325 | 2020.06.18 07:37 | buy | 4664 | 0.04 | 1.70205 | 0.00000 | 0.00000 | ||
| 9326 | 2020.06.18 09:28 | close | 4663 | 0.03 | 1.70199 | 0.00000 | 0.00000 | 152.46 | 2097101.70 |
| 9327 | 2020.06.18 10:10 | buy | 4665 | 0.05 | 1.69974 | 0.00000 | 0.00000 | ||
| 9328 | 2020.06.18 10:55 | buy | 4666 | 0.07 | 1.69743 | 0.00000 | 0.00000 | ||
| 9329 | 2020.06.18 11:16 | sell | 4667 | 0.03 | 1.69788 | 0.00000 | 0.00000 | ||
| 9330 | 2020.06.18 11:25 | close | 4667 | 0.03 | 1.69736 | 0.00000 | 0.00000 | 152.47 | 2097254.17 |
| 9331 | 2020.06.18 11:40 | buy | 4668 | 0.09 | 1.69514 | 0.00000 | 0.00000 | ||
| 9332 | 2020.06.18 12:01 | buy | 4669 | 0.11 | 1.69285 | 0.00000 | 0.00000 | ||
| 9333 | 2020.06.18 13:30 | buy | 4670 | 0.14 | 1.69053 | 0.00000 | 0.00000 | ||
| 9334 | 2020.06.18 13:41 | sell | 4671 | 0.03 | 1.69171 | 0.00000 | 0.00000 | ||
| 9335 | 2020.06.18 13:42 | close | 4671 | 0.03 | 1.69117 | 0.00000 | 0.00000 | 158.37 | 2097412.54 |
| 9336 | 2020.06.18 13:42 | sell | 4672 | 0.03 | 1.69082 | 0.00000 | 0.00000 | ||
| 9337 | 2020.06.18 14:00 | sell | 4673 | 0.04 | 1.69316 | 0.00000 | 0.00000 | ||
| 9338 | 2020.06.18 14:01 | sell | 4674 | 0.05 | 1.69545 | 0.00000 | 0.00000 | ||
| 9339 | 2020.06.18 14:01 | close | 4674 | 0.05 | 1.69661 | 0.00000 | 0.00000 | -567.09 | 2096845.45 |
| 9340 | 2020.06.18 14:01 | close | 4673 | 0.04 | 1.69661 | 0.00000 | 0.00000 | -1349.29 | 2095496.16 |
| 9341 | 2020.06.18 14:01 | close | 4672 | 0.03 | 1.69661 | 0.00000 | 0.00000 | -1698.35 | 2093797.81 |
| 9342 | 2020.06.18 14:01 | close | 4670 | 0.14 | 1.69626 | 0.00000 | 0.00000 | 7840.22 | 2101638.03 |
| 9343 | 2020.06.18 14:01 | close | 4669 | 0.11 | 1.69626 | 0.00000 | 0.00000 | 3666.00 | 2105304.03 |
| 9344 | 2020.06.18 14:01 | close | 4668 | 0.09 | 1.69626 | 0.00000 | 0.00000 | 985.16 | 2106289.19 |
| 9345 | 2020.06.18 14:01 | close | 4666 | 0.07 | 1.69626 | 0.00000 | 0.00000 | -800.45 | 2105488.74 |
| 9346 | 2020.06.18 14:01 | close | 4665 | 0.05 | 1.69626 | 0.00000 | 0.00000 | -1700.58 | 2103788.16 |
| 9347 | 2020.06.18 14:01 | close | 4664 | 0.04 | 1.69626 | 0.00000 | 0.00000 | -2263.52 | 2101524.64 |
| 9348 | 2020.06.18 14:01 | close | 4662 | 0.03 | 1.69626 | 0.00000 | 0.00000 | -2372.01 | 2099152.63 |
| 9349 | 2020.06.18 14:01 | sell | 4675 | 0.03 | 1.69694 | 0.00000 | 0.00000 | ||
| 9350 | 2020.06.18 14:06 | sell | 4676 | 0.07 | 1.69924 | 0.00000 | 0.00000 | ||
| 9351 | 2020.06.18 14:06 | close | 4676 | 0.07 | 1.69804 | 0.00000 | 0.00000 | 821.31 | 2099973.94 |
| 9352 | 2020.06.18 14:06 | close | 4675 | 0.03 | 1.69804 | 0.00000 | 0.00000 | -322.65 | 2099651.29 |
| 9353 | 2020.06.18 14:06 | sell | 4677 | 0.03 | 1.69769 | 0.00000 | 0.00000 | ||
| 9354 | 2020.06.18 14:07 | close | 4677 | 0.03 | 1.69717 | 0.00000 | 0.00000 | 152.53 | 2099803.82 |
| 9355 | 2020.06.18 14:20 | sell | 4678 | 0.03 | 1.69504 | 0.00000 | 0.00000 | ||
| 9356 | 2020.06.18 14:47 | buy | 4679 | 0.03 | 1.69454 | 0.00000 | 0.00000 | ||
| 9357 | 2020.06.18 14:47 | close | 4679 | 0.03 | 1.69416 | 0.00000 | 0.00000 | -111.42 | 2099692.40 |
| 9358 | 2020.06.18 14:47 | close | 4678 | 0.03 | 1.69451 | 0.00000 | 0.00000 | 155.46 | 2099847.86 |
| 9359 | 2020.06.18 14:47 | buy | 4680 | 0.03 | 1.69451 | 0.00000 | 0.00000 | ||
| 9360 | 2020.06.18 15:00 | buy | 4681 | 0.04 | 1.69221 | 0.00000 | 0.00000 | ||
| 9361 | 2020.06.18 15:02 | buy | 4682 | 0.05 | 1.68990 | 0.00000 | 0.00000 | ||
| 9362 | 2020.06.18 16:26 | buy | 4683 | 0.07 | 1.68761 | 0.00000 | 0.00000 | ||
| 9363 | 2020.06.18 16:30 | sell | 4684 | 0.03 | 1.68913 | 0.00000 | 0.00000 | ||
| 9364 | 2020.06.18 16:30 | close | 4684 | 0.03 | 1.69114 | 0.00000 | 0.00000 | -589.59 | 2099258.27 |
| 9365 | 2020.06.18 16:30 | close | 4683 | 0.07 | 1.69079 | 0.00000 | 0.00000 | 2175.53 | 2101433.80 |
| 9366 | 2020.06.18 16:30 | close | 4682 | 0.05 | 1.69079 | 0.00000 | 0.00000 | 434.92 | 2101868.72 |
| 9367 | 2020.06.18 16:30 | close | 4681 | 0.04 | 1.69079 | 0.00000 | 0.00000 | -555.12 | 2101313.60 |
| 9368 | 2020.06.18 16:30 | close | 4680 | 0.03 | 1.69079 | 0.00000 | 0.00000 | -1090.70 | 2100222.90 |
| 9369 | 2020.06.18 16:30 | sell | 4685 | 0.03 | 1.69079 | 0.00000 | 0.00000 | ||
| 9370 | 2020.06.18 16:32 | close | 4685 | 0.03 | 1.69028 | 0.00000 | 0.00000 | 149.60 | 2100372.50 |
| 9371 | 2020.06.18 16:32 | sell | 4686 | 0.03 | 1.68990 | 0.00000 | 0.00000 | ||
| 9372 | 2020.06.18 16:34 | close | 4686 | 0.03 | 1.68938 | 0.00000 | 0.00000 | 152.53 | 2100525.03 |
| 9373 | 2020.06.18 16:35 | sell | 4687 | 0.03 | 1.68851 | 0.00000 | 0.00000 | ||
| 9374 | 2020.06.18 16:40 | close | 4687 | 0.03 | 1.68798 | 0.00000 | 0.00000 | 155.46 | 2100680.49 |
| 9375 | 2020.06.18 16:40 | sell | 4688 | 0.03 | 1.68763 | 0.00000 | 0.00000 | ||
| 9376 | 2020.06.18 16:46 | close | 4688 | 0.03 | 1.68710 | 0.00000 | 0.00000 | 155.46 | 2100835.95 |
| 9377 | 2020.06.18 16:56 | buy | 4689 | 0.03 | 1.68840 | 0.00000 | 0.00000 | ||
| 9378 | 2020.06.18 17:25 | buy | 4690 | 0.04 | 1.68610 | 0.00000 | 0.00000 | ||
| 9379 | 2020.06.18 17:46 | buy | 4691 | 0.05 | 1.68380 | 0.00000 | 0.00000 | ||
| 9380 | 2020.06.18 18:11 | close | 4691 | 0.05 | 1.68622 | 0.00000 | 0.00000 | 1182.56 | 2102018.51 |
| 9381 | 2020.06.18 18:11 | close | 4690 | 0.04 | 1.68622 | 0.00000 | 0.00000 | 46.91 | 2102065.42 |
| 9382 | 2020.06.18 18:11 | close | 4689 | 0.03 | 1.68622 | 0.00000 | 0.00000 | -639.17 | 2101426.25 |
| 9383 | 2020.06.18 18:11 | sell | 4692 | 0.03 | 1.68622 | 0.00000 | 0.00000 | ||
| 9384 | 2020.06.18 18:22 | sell | 4693 | 0.04 | 1.68854 | 0.00000 | 0.00000 | ||
| 9385 | 2020.06.18 19:32 | buy | 4694 | 0.03 | 1.68941 | 0.00000 | 0.00000 | ||
| 9386 | 2020.06.18 20:52 | close | 4694 | 0.03 | 1.68992 | 0.00000 | 0.00000 | 149.53 | 2101575.78 |
| 9387 | 2020.06.18 21:08 | sell | 4695 | 0.05 | 1.69084 | 0.00000 | 0.00000 | ||
| 9388 | 2020.06.18 21:32 | buy | 4696 | 0.03 | 1.69048 | 0.00000 | 0.00000 | ||
| 9389 | 2020.06.19 00:00 | close | 4696 | 0.03 | 1.68786 | 0.00000 | 0.00000 | -788.30 | 2100787.48 |
| 9390 | 2020.06.19 00:00 | close | 4695 | 0.05 | 1.68821 | 0.00000 | 0.00000 | 1274.12 | 2102061.60 |
| 9391 | 2020.06.19 00:00 | close | 4693 | 0.04 | 1.68821 | 0.00000 | 0.00000 | 119.75 | 2102181.35 |
| 9392 | 2020.06.19 00:00 | close | 4692 | 0.03 | 1.68821 | 0.00000 | 0.00000 | -590.71 | 2101590.65 |
| 9393 | 2020.06.19 00:00 | buy | 4697 | 0.03 | 1.68821 | 0.00000 | 0.00000 | ||
| 9394 | 2020.06.19 00:03 | close | 4697 | 0.03 | 1.68875 | 0.00000 | 0.00000 | 158.32 | 2101748.97 |
| 9395 | 2020.06.19 00:19 | buy | 4698 | 0.03 | 1.68936 | 0.00000 | 0.00000 | ||
| 9396 | 2020.06.19 00:23 | sell | 4699 | 0.03 | 1.68884 | 0.00000 | 0.00000 | ||
| 9397 | 2020.06.19 00:41 | close | 4699 | 0.03 | 1.68833 | 0.00000 | 0.00000 | 149.60 | 2101898.57 |
| 9398 | 2020.06.19 00:53 | sell | 4700 | 0.03 | 1.68949 | 0.00000 | 0.00000 | ||
| 9399 | 2020.06.19 01:40 | close | 4700 | 0.03 | 1.68894 | 0.00000 | 0.00000 | 161.33 | 2102059.90 |
| 9400 | 2020.06.19 01:46 | sell | 4701 | 0.03 | 1.68941 | 0.00000 | 0.00000 | ||
| 9401 | 2020.06.19 01:58 | close | 4698 | 0.03 | 1.68988 | 0.00000 | 0.00000 | 152.46 | 2102212.36 |
| 9402 | 2020.06.19 02:15 | buy | 4702 | 0.03 | 1.68932 | 0.00000 | 0.00000 | ||
| 9403 | 2020.06.19 02:17 | close | 4701 | 0.03 | 1.68890 | 0.00000 | 0.00000 | 149.60 | 2102361.96 |
| 9404 | 2020.06.19 02:40 | sell | 4703 | 0.03 | 1.68948 | 0.00000 | 0.00000 | ||
| 9405 | 2020.06.19 03:02 | close | 4703 | 0.03 | 1.68894 | 0.00000 | 0.00000 | 158.40 | 2102520.36 |
| 9406 | 2020.06.19 03:49 | sell | 4704 | 0.03 | 1.68870 | 0.00000 | 0.00000 | ||
| 9407 | 2020.06.19 05:39 | close | 4702 | 0.03 | 1.68983 | 0.00000 | 0.00000 | 149.54 | 2102669.90 |
| 9408 | 2020.06.19 06:38 | buy | 4705 | 0.03 | 1.69003 | 0.00000 | 0.00000 | ||
| 9409 | 2020.06.19 06:47 | close | 4705 | 0.03 | 1.69056 | 0.00000 | 0.00000 | 155.39 | 2102825.29 |
| 9410 | 2020.06.19 07:10 | buy | 4706 | 0.03 | 1.69018 | 0.00000 | 0.00000 | ||
| 9411 | 2020.06.19 08:11 | close | 4706 | 0.03 | 1.69069 | 0.00000 | 0.00000 | 149.53 | 2102974.82 |
| 9412 | 2020.06.19 08:17 | sell | 4707 | 0.04 | 1.69101 | 0.00000 | 0.00000 | ||
| 9413 | 2020.06.19 08:59 | buy | 4708 | 0.03 | 1.69187 | 0.00000 | 0.00000 | ||
| 9414 | 2020.06.19 10:11 | buy | 4709 | 0.04 | 1.68957 | 0.00000 | 0.00000 | ||
| 9415 | 2020.06.19 10:12 | close | 4707 | 0.04 | 1.68951 | 0.00000 | 0.00000 | 586.65 | 2103561.47 |
| 9416 | 2020.06.19 10:12 | close | 4704 | 0.03 | 1.68951 | 0.00000 | 0.00000 | -237.59 | 2103323.88 |
| 9417 | 2020.06.19 11:09 | buy | 4710 | 0.05 | 1.68725 | 0.00000 | 0.00000 | ||
| 9418 | 2020.06.19 12:59 | sell | 4711 | 0.03 | 1.68684 | 0.00000 | 0.00000 | ||
| 9419 | 2020.06.19 13:05 | close | 4711 | 0.03 | 1.68633 | 0.00000 | 0.00000 | 149.61 | 2103473.49 |
| 9420 | 2020.06.19 13:11 | buy | 4712 | 0.07 | 1.68496 | 0.00000 | 0.00000 | ||
| 9421 | 2020.06.19 13:27 | buy | 4713 | 0.09 | 1.68266 | 0.00000 | 0.00000 | ||
| 9422 | 2020.06.19 13:43 | sell | 4714 | 0.03 | 1.68355 | 0.00000 | 0.00000 | ||
| 9423 | 2020.06.19 13:51 | close | 4714 | 0.03 | 1.68303 | 0.00000 | 0.00000 | 152.54 | 2103626.03 |
| 9424 | 2020.06.19 14:27 | buy | 4715 | 0.11 | 1.68036 | 0.00000 | 0.00000 | ||
| 9425 | 2020.06.19 15:12 | sell | 4716 | 0.03 | 1.67956 | 0.00000 | 0.00000 | ||
| 9426 | 2020.06.19 15:32 | sell | 4717 | 0.04 | 1.68188 | 0.00000 | 0.00000 | ||
| 9427 | 2020.06.19 16:25 | close | 4717 | 0.04 | 1.68038 | 0.00000 | 0.00000 | 586.64 | 2104212.67 |
| 9428 | 2020.06.19 16:25 | close | 4716 | 0.03 | 1.68038 | 0.00000 | 0.00000 | -240.52 | 2103972.15 |
| 9429 | 2020.06.19 16:58 | sell | 4718 | 0.03 | 1.68112 | 0.00000 | 0.00000 | ||
| 9430 | 2020.06.19 17:01 | close | 4718 | 0.03 | 1.68060 | 0.00000 | 0.00000 | 152.52 | 2104124.67 |
| 9431 | 2020.06.19 17:15 | sell | 4719 | 0.03 | 1.68113 | 0.00000 | 0.00000 | ||
| 9432 | 2020.06.19 17:19 | close | 4719 | 0.03 | 1.68061 | 0.00000 | 0.00000 | 152.53 | 2104277.20 |
| 9433 | 2020.06.19 17:40 | buy | 4720 | 0.14 | 1.67807 | 0.00000 | 0.00000 | ||
| 9434 | 2020.06.19 17:54 | buy | 4721 | 0.19 | 1.67576 | 0.00000 | 0.00000 | ||
| 9435 | 2020.06.19 18:04 | sell | 4722 | 0.03 | 1.67960 | 0.00000 | 0.00000 | ||
| 9436 | 2020.06.19 19:20 | close | 4722 | 0.03 | 1.68226 | 0.00000 | 0.00000 | -780.13 | 2103497.07 |
| 9437 | 2020.06.19 19:20 | close | 4721 | 0.19 | 1.68191 | 0.00000 | 0.00000 | 11417.53 | 2114914.60 |
| 9438 | 2020.06.19 19:20 | close | 4720 | 0.14 | 1.68191 | 0.00000 | 0.00000 | 5252.94 | 2120167.54 |
| 9439 | 2020.06.19 19:20 | close | 4715 | 0.11 | 1.68191 | 0.00000 | 0.00000 | 1665.97 | 2121833.51 |
| 9440 | 2020.06.19 19:20 | close | 4713 | 0.09 | 1.68191 | 0.00000 | 0.00000 | -659.55 | 2121173.96 |
| 9441 | 2020.06.19 19:20 | close | 4712 | 0.07 | 1.68191 | 0.00000 | 0.00000 | -2086.13 | 2119087.83 |
| 9442 | 2020.06.19 19:20 | close | 4710 | 0.05 | 1.68191 | 0.00000 | 0.00000 | -2608.88 | 2116478.95 |
| 9443 | 2020.06.19 19:20 | close | 4709 | 0.04 | 1.68191 | 0.00000 | 0.00000 | -2993.87 | 2113485.08 |
| 9444 | 2020.06.19 19:20 | close | 4708 | 0.03 | 1.68191 | 0.00000 | 0.00000 | -2919.61 | 2110565.47 |
| 9445 | 2020.06.19 19:20 | sell | 4723 | 0.03 | 1.68191 | 0.00000 | 0.00000 | ||
| 9446 | 2020.06.19 19:48 | close | 4723 | 0.03 | 1.68140 | 0.00000 | 0.00000 | 149.57 | 2110715.04 |
| 9447 | 2020.06.19 19:49 | buy | 4724 | 0.03 | 1.68107 | 0.00000 | 0.00000 | ||
| 9448 | 2020.06.19 20:30 | sell | 4725 | 0.03 | 1.68090 | 0.00000 | 0.00000 | ||
| 9449 | 2020.06.19 23:00 | close | 4724 | 0.03 | 1.68159 | 0.00000 | 0.00000 | 152.44 | 2110867.48 |
| 9450 | 2020.06.19 23:26 | buy | 4726 | 0.03 | 1.68135 | 0.00000 | 0.00000 | ||
| 9451 | 2020.06.19 23:54 | close | 4725 | 0.03 | 1.68037 | 0.00000 | 0.00000 | 155.44 | 2111022.92 |
| 9452 | 2020.06.22 00:36 | close | 4726 | 0.03 | 1.68186 | 0.00000 | 0.00000 | 129.37 | 2111152.29 |
| 9453 | 2020.06.22 00:36 | sell | 4727 | 0.03 | 1.68171 | 0.00000 | 0.00000 | ||
| 9454 | 2020.06.22 00:47 | close | 4727 | 0.03 | 1.68120 | 0.00000 | 0.00000 | 149.57 | 2111301.86 |
| 9455 | 2020.06.22 00:48 | sell | 4728 | 0.03 | 1.68127 | 0.00000 | 0.00000 | ||
| 9456 | 2020.06.22 01:00 | buy | 4729 | 0.03 | 1.68155 | 0.00000 | 0.00000 | ||
| 9457 | 2020.06.22 01:10 | close | 4729 | 0.03 | 1.68208 | 0.00000 | 0.00000 | 155.37 | 2111457.23 |
| 9458 | 2020.06.22 01:28 | buy | 4730 | 0.03 | 1.68099 | 0.00000 | 0.00000 | ||
| 9459 | 2020.06.22 01:59 | close | 4728 | 0.03 | 1.68073 | 0.00000 | 0.00000 | 158.37 | 2111615.60 |
| 9460 | 2020.06.22 02:12 | sell | 4731 | 0.03 | 1.68113 | 0.00000 | 0.00000 | ||
| 9461 | 2020.06.22 03:05 | close | 4731 | 0.03 | 1.68060 | 0.00000 | 0.00000 | 155.43 | 2111771.03 |
| 9462 | 2020.06.22 03:30 | sell | 4732 | 0.03 | 1.68094 | 0.00000 | 0.00000 | ||
| 9463 | 2020.06.22 03:37 | close | 4730 | 0.03 | 1.68154 | 0.00000 | 0.00000 | 161.23 | 2111932.26 |
| 9464 | 2020.06.22 05:00 | buy | 4733 | 0.03 | 1.68188 | 0.00000 | 0.00000 | ||
| 9465 | 2020.06.22 07:29 | close | 4733 | 0.03 | 1.68241 | 0.00000 | 0.00000 | 155.38 | 2112087.64 |
| 9466 | 2020.06.22 07:59 | sell | 4734 | 0.04 | 1.68326 | 0.00000 | 0.00000 | ||
| 9467 | 2020.06.22 08:58 | buy | 4735 | 0.03 | 1.68329 | 0.00000 | 0.00000 | ||
| 9468 | 2020.06.22 10:01 | close | 4734 | 0.04 | 1.68175 | 0.00000 | 0.00000 | 590.47 | 2112678.11 |
| 9469 | 2020.06.22 10:01 | close | 4732 | 0.03 | 1.68175 | 0.00000 | 0.00000 | -237.56 | 2112440.55 |
| 9470 | 2020.06.22 10:26 | sell | 4736 | 0.03 | 1.68325 | 0.00000 | 0.00000 | ||
| 9471 | 2020.06.22 10:34 | close | 4735 | 0.03 | 1.68381 | 0.00000 | 0.00000 | 152.44 | 2112592.99 |
| 9472 | 2020.06.22 11:00 | sell | 4737 | 0.04 | 1.68558 | 0.00000 | 0.00000 | ||
| 9473 | 2020.06.22 11:34 | buy | 4738 | 0.03 | 1.68542 | 0.00000 | 0.00000 | ||
| 9474 | 2020.06.22 11:38 | close | 4738 | 0.03 | 1.68593 | 0.00000 | 0.00000 | 149.51 | 2112742.50 |
| 9475 | 2020.06.22 12:08 | buy | 4739 | 0.03 | 1.68550 | 0.00000 | 0.00000 | ||
| 9476 | 2020.06.22 12:57 | close | 4737 | 0.04 | 1.68406 | 0.00000 | 0.00000 | 594.38 | 2113336.88 |
| 9477 | 2020.06.22 12:57 | close | 4736 | 0.03 | 1.68406 | 0.00000 | 0.00000 | -237.56 | 2113099.32 |
| 9478 | 2020.06.22 13:00 | buy | 4740 | 0.04 | 1.68316 | 0.00000 | 0.00000 | ||
| 9479 | 2020.06.22 14:32 | sell | 4741 | 0.03 | 1.68276 | 0.00000 | 0.00000 | ||
| 9480 | 2020.06.22 15:31 | close | 4740 | 0.04 | 1.68472 | 0.00000 | 0.00000 | 609.78 | 2113709.10 |
| 9481 | 2020.06.22 15:31 | close | 4739 | 0.03 | 1.68472 | 0.00000 | 0.00000 | -228.67 | 2113480.43 |
| 9482 | 2020.06.22 15:36 | buy | 4742 | 0.03 | 1.68368 | 0.00000 | 0.00000 | ||
| 9483 | 2020.06.22 15:38 | close | 4742 | 0.03 | 1.68421 | 0.00000 | 0.00000 | 155.36 | 2113635.79 |
| 9484 | 2020.06.22 15:44 | buy | 4743 | 0.03 | 1.68348 | 0.00000 | 0.00000 | ||
| 9485 | 2020.06.22 16:14 | close | 4743 | 0.03 | 1.68399 | 0.00000 | 0.00000 | 149.50 | 2113785.29 |
| 9486 | 2020.06.22 16:25 | buy | 4744 | 0.03 | 1.68320 | 0.00000 | 0.00000 | ||
| 9487 | 2020.06.22 16:39 | close | 4744 | 0.03 | 1.68371 | 0.00000 | 0.00000 | 149.49 | 2113934.78 |
| 9488 | 2020.06.22 16:56 | buy | 4745 | 0.03 | 1.68249 | 0.00000 | 0.00000 | ||
| 9489 | 2020.06.22 16:57 | close | 4745 | 0.03 | 1.68302 | 0.00000 | 0.00000 | 155.37 | 2114090.15 |
| 9490 | 2020.06.22 17:11 | sell | 4746 | 0.04 | 1.68509 | 0.00000 | 0.00000 | ||
| 9491 | 2020.06.22 17:55 | buy | 4747 | 0.03 | 1.68499 | 0.00000 | 0.00000 | ||
| 9492 | 2020.06.22 17:57 | close | 4747 | 0.03 | 1.68550 | 0.00000 | 0.00000 | 149.51 | 2114239.66 |
| 9493 | 2020.06.22 18:00 | sell | 4748 | 0.05 | 1.68737 | 0.00000 | 0.00000 | ||
| 9494 | 2020.06.22 19:18 | buy | 4749 | 0.03 | 1.68540 | 0.00000 | 0.00000 | ||
| 9495 | 2020.06.22 19:21 | close | 4749 | 0.03 | 1.68592 | 0.00000 | 0.00000 | 152.43 | 2114392.09 |
| 9496 | 2020.06.22 19:59 | buy | 4750 | 0.03 | 1.68700 | 0.00000 | 0.00000 | ||
| 9497 | 2020.06.22 20:18 | close | 4750 | 0.03 | 1.68751 | 0.00000 | 0.00000 | 149.50 | 2114541.59 |
| 9498 | 2020.06.22 20:23 | buy | 4751 | 0.03 | 1.68683 | 0.00000 | 0.00000 | ||
| 9499 | 2020.06.22 21:49 | close | 4751 | 0.03 | 1.68734 | 0.00000 | 0.00000 | 149.51 | 2114691.10 |
| 9500 | 2020.06.22 22:18 | buy | 4752 | 0.03 | 1.68708 | 0.00000 | 0.00000 | ||
| 9501 | 2020.06.23 00:00 | close | 4752 | 0.03 | 1.68416 | 0.00000 | 0.00000 | -876.19 | 2113814.91 |
| 9502 | 2020.06.23 00:00 | close | 4748 | 0.05 | 1.68451 | 0.00000 | 0.00000 | 1386.34 | 2115201.24 |
| 9503 | 2020.06.23 00:00 | close | 4746 | 0.04 | 1.68451 | 0.00000 | 0.00000 | 217.48 | 2115418.73 |
| 9504 | 2020.06.23 00:00 | close | 4741 | 0.03 | 1.68451 | 0.00000 | 0.00000 | -520.24 | 2114898.49 |
| 9505 | 2020.06.23 00:00 | buy | 4753 | 0.03 | 1.68451 | 0.00000 | 0.00000 | ||
| 9506 | 2020.06.23 00:00 | sell | 4754 | 0.03 | 1.68416 | 0.00000 | 0.00000 | ||
| 9507 | 2020.06.23 00:04 | close | 4753 | 0.03 | 1.68513 | 0.00000 | 0.00000 | 181.76 | 2115080.25 |
| 9508 | 2020.06.23 00:04 | buy | 4755 | 0.03 | 1.68469 | 0.00000 | 0.00000 | ||
| 9509 | 2020.06.23 00:05 | close | 4755 | 0.03 | 1.68520 | 0.00000 | 0.00000 | 149.51 | 2115229.76 |
| 9510 | 2020.06.23 00:05 | buy | 4756 | 0.03 | 1.68555 | 0.00000 | 0.00000 | ||
| 9511 | 2020.06.23 00:33 | close | 4756 | 0.03 | 1.68608 | 0.00000 | 0.00000 | 155.38 | 2115385.14 |
| 9512 | 2020.06.23 00:52 | buy | 4757 | 0.03 | 1.68522 | 0.00000 | 0.00000 | ||
| 9513 | 2020.06.23 00:52 | close | 4757 | 0.03 | 1.68573 | 0.00000 | 0.00000 | 149.51 | 2115534.65 |
| 9514 | 2020.06.23 00:52 | buy | 4758 | 0.03 | 1.68608 | 0.00000 | 0.00000 | ||
| 9515 | 2020.06.23 00:59 | sell | 4759 | 0.04 | 1.68646 | 0.00000 | 0.00000 | ||
| 9516 | 2020.06.23 01:41 | close | 4758 | 0.03 | 1.68659 | 0.00000 | 0.00000 | 149.51 | 2115684.16 |
| 9517 | 2020.06.23 02:17 | buy | 4760 | 0.03 | 1.68720 | 0.00000 | 0.00000 | ||
| 9518 | 2020.06.23 02:52 | close | 4760 | 0.03 | 1.68772 | 0.00000 | 0.00000 | 152.44 | 2115836.60 |
| 9519 | 2020.06.23 03:46 | buy | 4761 | 0.03 | 1.68702 | 0.00000 | 0.00000 | ||
| 9520 | 2020.06.23 04:15 | close | 4761 | 0.03 | 1.68753 | 0.00000 | 0.00000 | 149.51 | 2115986.11 |
| 9521 | 2020.06.23 04:50 | buy | 4762 | 0.03 | 1.68728 | 0.00000 | 0.00000 | ||
| 9522 | 2020.06.23 05:00 | close | 4762 | 0.03 | 1.68780 | 0.00000 | 0.00000 | 152.46 | 2116138.57 |
| 9523 | 2020.06.23 05:00 | buy | 4763 | 0.03 | 1.68815 | 0.00000 | 0.00000 | ||
| 9524 | 2020.06.23 05:52 | close | 4763 | 0.03 | 1.68872 | 0.00000 | 0.00000 | 167.11 | 2116305.68 |
| 9525 | 2020.06.23 05:52 | sell | 4764 | 0.05 | 1.68879 | 0.00000 | 0.00000 | ||
| 9526 | 2020.06.23 06:22 | buy | 4765 | 0.03 | 1.68830 | 0.00000 | 0.00000 | ||
| 9527 | 2020.06.23 09:12 | close | 4764 | 0.05 | 1.68635 | 0.00000 | 0.00000 | 1192.70 | 2117498.38 |
| 9528 | 2020.06.23 09:12 | close | 4759 | 0.04 | 1.68635 | 0.00000 | 0.00000 | 43.02 | 2117541.40 |
| 9529 | 2020.06.23 09:12 | close | 4754 | 0.03 | 1.68635 | 0.00000 | 0.00000 | -642.30 | 2116899.10 |
| 9530 | 2020.06.23 09:15 | buy | 4766 | 0.04 | 1.68598 | 0.00000 | 0.00000 | ||
| 9531 | 2020.06.23 09:33 | close | 4766 | 0.04 | 1.68750 | 0.00000 | 0.00000 | 594.15 | 2117493.25 |
| 9532 | 2020.06.23 09:33 | close | 4765 | 0.03 | 1.68750 | 0.00000 | 0.00000 | -234.53 | 2117258.72 |
| 9533 | 2020.06.23 09:39 | sell | 4767 | 0.03 | 1.68800 | 0.00000 | 0.00000 | ||
| 9534 | 2020.06.23 10:26 | buy | 4768 | 0.03 | 1.68826 | 0.00000 | 0.00000 | ||
| 9535 | 2020.06.23 10:28 | close | 4768 | 0.03 | 1.68878 | 0.00000 | 0.00000 | 152.45 | 2117411.17 |
| 9536 | 2020.06.23 10:36 | buy | 4769 | 0.03 | 1.68839 | 0.00000 | 0.00000 | ||
| 9537 | 2020.06.23 11:03 | close | 4769 | 0.03 | 1.68891 | 0.00000 | 0.00000 | 152.45 | 2117563.62 |
| 9538 | 2020.06.23 11:08 | sell | 4770 | 0.04 | 1.69032 | 0.00000 | 0.00000 | ||
| 9539 | 2020.06.23 11:36 | buy | 4771 | 0.03 | 1.68975 | 0.00000 | 0.00000 | ||
| 9540 | 2020.06.23 11:46 | close | 4770 | 0.04 | 1.68879 | 0.00000 | 0.00000 | 598.31 | 2118161.93 |
| 9541 | 2020.06.23 11:46 | close | 4767 | 0.03 | 1.68879 | 0.00000 | 0.00000 | -231.69 | 2117930.24 |
| 9542 | 2020.06.23 12:12 | buy | 4772 | 0.04 | 1.68745 | 0.00000 | 0.00000 | ||
| 9543 | 2020.06.23 12:42 | buy | 4773 | 0.05 | 1.68515 | 0.00000 | 0.00000 | ||
| 9544 | 2020.06.23 13:18 | sell | 4774 | 0.03 | 1.68496 | 0.00000 | 0.00000 | ||
| 9545 | 2020.06.23 14:01 | close | 4774 | 0.03 | 1.68445 | 0.00000 | 0.00000 | 149.56 | 2118079.80 |
| 9546 | 2020.06.23 14:25 | buy | 4775 | 0.07 | 1.68285 | 0.00000 | 0.00000 | ||
| 9547 | 2020.06.23 14:36 | sell | 4776 | 0.03 | 1.68381 | 0.00000 | 0.00000 | ||
| 9548 | 2020.06.23 14:40 | close | 4776 | 0.03 | 1.68330 | 0.00000 | 0.00000 | 149.57 | 2118229.37 |
| 9549 | 2020.06.23 14:46 | sell | 4777 | 0.03 | 1.68390 | 0.00000 | 0.00000 | ||
| 9550 | 2020.06.23 15:03 | close | 4777 | 0.03 | 1.68337 | 0.00000 | 0.00000 | 155.43 | 2118384.80 |
| 9551 | 2020.06.23 15:10 | sell | 4778 | 0.03 | 1.68430 | 0.00000 | 0.00000 | ||
| 9552 | 2020.06.23 15:19 | close | 4778 | 0.03 | 1.68637 | 0.00000 | 0.00000 | -607.05 | 2117777.75 |
| 9553 | 2020.06.23 15:19 | close | 4775 | 0.07 | 1.68602 | 0.00000 | 0.00000 | 2168.21 | 2119945.96 |
| 9554 | 2020.06.23 15:19 | close | 4773 | 0.05 | 1.68602 | 0.00000 | 0.00000 | 425.04 | 2120371.00 |
| 9555 | 2020.06.23 15:19 | close | 4772 | 0.04 | 1.68602 | 0.00000 | 0.00000 | -558.91 | 2119812.09 |
| 9556 | 2020.06.23 15:19 | close | 4771 | 0.03 | 1.68602 | 0.00000 | 0.00000 | -1093.39 | 2118718.70 |
| 9557 | 2020.06.23 15:23 | sell | 4779 | 0.03 | 1.68674 | 0.00000 | 0.00000 | ||
| 9558 | 2020.06.23 15:28 | close | 4779 | 0.03 | 1.68621 | 0.00000 | 0.00000 | 155.43 | 2118874.13 |
| 9559 | 2020.06.23 15:50 | sell | 4780 | 0.03 | 1.68717 | 0.00000 | 0.00000 | ||
| 9560 | 2020.06.23 16:01 | close | 4780 | 0.03 | 1.68666 | 0.00000 | 0.00000 | 149.57 | 2119023.70 |
| 9561 | 2020.06.23 16:01 | sell | 4781 | 0.03 | 1.68631 | 0.00000 | 0.00000 | ||
| 9562 | 2020.06.23 16:11 | buy | 4782 | 0.03 | 1.68608 | 0.00000 | 0.00000 | ||
| 9563 | 2020.06.23 16:11 | close | 4781 | 0.03 | 1.68580 | 0.00000 | 0.00000 | 149.56 | 2119173.26 |
| 9564 | 2020.06.23 16:38 | sell | 4783 | 0.03 | 1.68634 | 0.00000 | 0.00000 | ||
| 9565 | 2020.06.23 16:38 | close | 4782 | 0.03 | 1.68660 | 0.00000 | 0.00000 | 152.43 | 2119325.69 |
| 9566 | 2020.06.23 16:43 | close | 4783 | 0.03 | 1.68582 | 0.00000 | 0.00000 | 152.49 | 2119478.18 |
| 9567 | 2020.06.23 16:44 | sell | 4784 | 0.03 | 1.68555 | 0.00000 | 0.00000 | ||
| 9568 | 2020.06.23 17:06 | sell | 4785 | 0.04 | 1.68785 | 0.00000 | 0.00000 | ||
| 9569 | 2020.06.23 17:29 | sell | 4786 | 0.05 | 1.69015 | 0.00000 | 0.00000 | ||
| 9570 | 2020.06.23 18:49 | sell | 4787 | 0.07 | 1.69246 | 0.00000 | 0.00000 | ||
| 9571 | 2020.06.23 19:29 | buy | 4788 | 0.03 | 1.69265 | 0.00000 | 0.00000 | ||
| 9572 | 2020.06.23 20:23 | close | 4788 | 0.03 | 1.69316 | 0.00000 | 0.00000 | 149.50 | 2119627.68 |
| 9573 | 2020.06.23 20:44 | sell | 4789 | 0.09 | 1.69476 | 0.00000 | 0.00000 | ||
| 9574 | 2020.06.23 21:24 | buy | 4790 | 0.03 | 1.69510 | 0.00000 | 0.00000 | ||
| 9575 | 2020.06.23 21:42 | close | 4790 | 0.03 | 1.69561 | 0.00000 | 0.00000 | 149.50 | 2119777.18 |
| 9576 | 2020.06.23 22:21 | buy | 4791 | 0.03 | 1.69526 | 0.00000 | 0.00000 | ||
| 9577 | 2020.06.23 22:57 | close | 4791 | 0.03 | 1.69577 | 0.00000 | 0.00000 | 149.49 | 2119926.67 |
| 9578 | 2020.06.23 23:22 | sell | 4792 | 0.11 | 1.69708 | 0.00000 | 0.00000 | ||
| 9579 | 2020.06.23 23:32 | buy | 4793 | 0.03 | 1.69678 | 0.00000 | 0.00000 | ||
| 9580 | 2020.06.24 10:30 | buy | 4794 | 0.04 | 1.69448 | 0.00000 | 0.00000 | ||
| 9581 | 2020.06.24 12:02 | close | 4794 | 0.04 | 1.69598 | 0.00000 | 0.00000 | 586.19 | 2120512.86 |
| 9582 | 2020.06.24 12:02 | close | 4793 | 0.03 | 1.69598 | 0.00000 | 0.00000 | -254.62 | 2120258.24 |
| 9583 | 2020.06.24 13:37 | sell | 4795 | 0.14 | 1.69936 | 0.00000 | 0.00000 | ||
| 9584 | 2020.06.24 14:25 | buy | 4796 | 0.03 | 1.69846 | 0.00000 | 0.00000 | ||
| 9585 | 2020.06.24 14:28 | close | 4796 | 0.03 | 1.69897 | 0.00000 | 0.00000 | 149.49 | 2120407.73 |
| 9586 | 2020.06.24 14:34 | buy | 4797 | 0.03 | 1.69856 | 0.00000 | 0.00000 | ||
| 9587 | 2020.06.24 15:28 | buy | 4798 | 0.04 | 1.69626 | 0.00000 | 0.00000 | ||
| 9588 | 2020.06.24 16:16 | buy | 4799 | 0.05 | 1.69395 | 0.00000 | 0.00000 | ||
| 9589 | 2020.06.24 16:16 | close | 4799 | 0.05 | 1.69331 | 0.00000 | 0.00000 | -312.72 | 2120095.01 |
| 9590 | 2020.06.24 16:16 | close | 4798 | 0.04 | 1.69331 | 0.00000 | 0.00000 | -1153.14 | 2118941.87 |
| 9591 | 2020.06.24 16:16 | close | 4797 | 0.03 | 1.69331 | 0.00000 | 0.00000 | -1539.15 | 2117402.72 |
| 9592 | 2020.06.24 16:16 | close | 4795 | 0.14 | 1.69366 | 0.00000 | 0.00000 | 7801.56 | 2125204.28 |
| 9593 | 2020.06.24 16:16 | close | 4792 | 0.11 | 1.69366 | 0.00000 | 0.00000 | 3652.26 | 2128856.54 |
| 9594 | 2020.06.24 16:16 | close | 4789 | 0.09 | 1.69366 | 0.00000 | 0.00000 | 946.90 | 2129803.44 |
| 9595 | 2020.06.24 16:16 | close | 4787 | 0.07 | 1.69366 | 0.00000 | 0.00000 | -837.51 | 2128965.93 |
| 9596 | 2020.06.24 16:16 | close | 4786 | 0.05 | 1.69366 | 0.00000 | 0.00000 | -1727.40 | 2127238.53 |
| 9597 | 2020.06.24 16:16 | close | 4785 | 0.04 | 1.69366 | 0.00000 | 0.00000 | -2281.35 | 2124957.18 |
| 9598 | 2020.06.24 16:16 | close | 4784 | 0.03 | 1.69366 | 0.00000 | 0.00000 | -2385.59 | 2122571.60 |
| 9599 | 2020.06.24 16:16 | buy | 4800 | 0.03 | 1.69366 | 0.00000 | 0.00000 | ||
| 9600 | 2020.06.24 16:21 | close | 4800 | 0.03 | 1.69417 | 0.00000 | 0.00000 | 149.52 | 2122721.12 |
| 9601 | 2020.06.24 16:46 | buy | 4801 | 0.03 | 1.69452 | 0.00000 | 0.00000 | ||
| 9602 | 2020.06.24 17:06 | buy | 4802 | 0.04 | 1.69221 | 0.00000 | 0.00000 | ||
| 9603 | 2020.06.24 17:41 | buy | 4803 | 0.05 | 1.68992 | 0.00000 | 0.00000 | ||
| 9604 | 2020.06.24 18:42 | sell | 4804 | 0.03 | 1.68899 | 0.00000 | 0.00000 | ||
| 9605 | 2020.06.24 19:17 | sell | 4805 | 0.04 | 1.69131 | 0.00000 | 0.00000 | ||
| 9606 | 2020.06.24 19:32 | close | 4803 | 0.05 | 1.69238 | 0.00000 | 0.00000 | 1202.03 | 2123923.15 |
| 9607 | 2020.06.24 19:32 | close | 4802 | 0.04 | 1.69238 | 0.00000 | 0.00000 | 66.45 | 2123989.60 |
| 9608 | 2020.06.24 19:32 | close | 4801 | 0.03 | 1.69238 | 0.00000 | 0.00000 | -627.40 | 2123362.20 |
| 9609 | 2020.06.24 20:29 | buy | 4806 | 0.03 | 1.69103 | 0.00000 | 0.00000 | ||
| 9610 | 2020.06.24 22:50 | close | 4806 | 0.03 | 1.69154 | 0.00000 | 0.00000 | 149.54 | 2123511.74 |
| 9611 | 2020.06.24 23:44 | sell | 4807 | 0.05 | 1.69361 | 0.00000 | 0.00000 | ||
| 9612 | 2020.06.25 00:01 | buy | 4808 | 0.03 | 1.69240 | 0.00000 | 0.00000 | ||
| 9613 | 2020.06.25 00:04 | close | 4808 | 0.03 | 1.69302 | 0.00000 | 0.00000 | 181.78 | 2123693.52 |
| 9614 | 2020.06.25 00:19 | buy | 4809 | 0.03 | 1.69278 | 0.00000 | 0.00000 | ||
| 9615 | 2020.06.25 00:20 | close | 4809 | 0.03 | 1.69330 | 0.00000 | 0.00000 | 152.46 | 2123845.98 |
| 9616 | 2020.06.25 01:00 | buy | 4810 | 0.03 | 1.69431 | 0.00000 | 0.00000 | ||
| 9617 | 2020.06.25 09:05 | close | 4810 | 0.03 | 1.69483 | 0.00000 | 0.00000 | 152.47 | 2123998.45 |
| 9618 | 2020.06.25 09:24 | buy | 4811 | 0.03 | 1.69402 | 0.00000 | 0.00000 | ||
| 9619 | 2020.06.25 09:42 | close | 4811 | 0.03 | 1.69455 | 0.00000 | 0.00000 | 155.39 | 2124153.84 |
| 9620 | 2020.06.25 10:18 | sell | 4812 | 0.07 | 1.69590 | 0.00000 | 0.00000 | ||
| 9621 | 2020.06.25 11:09 | sell | 4813 | 0.09 | 1.69820 | 0.00000 | 0.00000 | ||
| 9622 | 2020.06.25 11:24 | buy | 4814 | 0.03 | 1.69561 | 0.00000 | 0.00000 | ||
| 9623 | 2020.06.25 11:31 | close | 4814 | 0.03 | 1.69612 | 0.00000 | 0.00000 | 149.52 | 2124303.36 |
| 9624 | 2020.06.25 11:57 | buy | 4815 | 0.03 | 1.69598 | 0.00000 | 0.00000 | ||
| 9625 | 2020.06.25 12:39 | close | 4815 | 0.03 | 1.69392 | 0.00000 | 0.00000 | -603.90 | 2123699.46 |
| 9626 | 2020.06.25 12:39 | close | 4813 | 0.09 | 1.69427 | 0.00000 | 0.00000 | 3457.85 | 2127157.31 |
| 9627 | 2020.06.25 12:39 | close | 4812 | 0.07 | 1.69427 | 0.00000 | 0.00000 | 1115.46 | 2128272.77 |
| 9628 | 2020.06.25 12:39 | close | 4807 | 0.05 | 1.69427 | 0.00000 | 0.00000 | -357.55 | 2127915.21 |
| 9629 | 2020.06.25 12:39 | close | 4805 | 0.04 | 1.69427 | 0.00000 | 0.00000 | -1185.45 | 2126729.77 |
| 9630 | 2020.06.25 12:39 | close | 4804 | 0.03 | 1.69427 | 0.00000 | 0.00000 | -1569.51 | 2125160.26 |
| 9631 | 2020.06.25 12:39 | buy | 4816 | 0.03 | 1.69427 | 0.00000 | 0.00000 | ||
| 9632 | 2020.06.25 12:39 | sell | 4817 | 0.03 | 1.69392 | 0.00000 | 0.00000 | ||
| 9633 | 2020.06.25 12:54 | close | 4817 | 0.03 | 1.69341 | 0.00000 | 0.00000 | 149.57 | 2125309.83 |
| 9634 | 2020.06.25 13:08 | sell | 4818 | 0.03 | 1.69434 | 0.00000 | 0.00000 | ||
| 9635 | 2020.06.25 13:09 | close | 4818 | 0.03 | 1.69382 | 0.00000 | 0.00000 | 152.51 | 2125462.34 |
| 9636 | 2020.06.25 13:17 | sell | 4819 | 0.03 | 1.69430 | 0.00000 | 0.00000 | ||
| 9637 | 2020.06.25 13:26 | close | 4819 | 0.03 | 1.69379 | 0.00000 | 0.00000 | 149.58 | 2125611.92 |
| 9638 | 2020.06.25 13:53 | sell | 4820 | 0.03 | 1.69380 | 0.00000 | 0.00000 | ||
| 9639 | 2020.06.25 13:55 | close | 4816 | 0.03 | 1.69479 | 0.00000 | 0.00000 | 152.44 | 2125764.36 |
| 9640 | 2020.06.25 14:02 | sell | 4821 | 0.04 | 1.69612 | 0.00000 | 0.00000 | ||
| 9641 | 2020.06.25 14:37 | buy | 4822 | 0.03 | 1.69492 | 0.00000 | 0.00000 | ||
| 9642 | 2020.06.25 14:40 | close | 4822 | 0.03 | 1.69426 | 0.00000 | 0.00000 | -193.48 | 2125570.88 |
| 9643 | 2020.06.25 14:40 | close | 4821 | 0.04 | 1.69461 | 0.00000 | 0.00000 | 590.48 | 2126161.36 |
| 9644 | 2020.06.25 14:40 | close | 4820 | 0.03 | 1.69461 | 0.00000 | 0.00000 | -237.56 | 2125923.80 |
| 9645 | 2020.06.25 14:40 | buy | 4823 | 0.03 | 1.69459 | 0.00000 | 0.00000 | ||
| 9646 | 2020.06.25 14:55 | close | 4823 | 0.03 | 1.69513 | 0.00000 | 0.00000 | 158.30 | 2126082.10 |
| 9647 | 2020.06.25 14:55 | buy | 4824 | 0.03 | 1.69548 | 0.00000 | 0.00000 | ||
| 9648 | 2020.06.25 15:01 | sell | 4825 | 0.03 | 1.69551 | 0.00000 | 0.00000 | ||
| 9649 | 2020.06.25 15:07 | close | 4824 | 0.03 | 1.69599 | 0.00000 | 0.00000 | 149.51 | 2126231.61 |
| 9650 | 2020.06.25 15:29 | buy | 4826 | 0.03 | 1.69524 | 0.00000 | 0.00000 | ||
| 9651 | 2020.06.25 15:30 | close | 4825 | 0.03 | 1.69499 | 0.00000 | 0.00000 | 152.51 | 2126384.12 |
| 9652 | 2020.06.25 15:30 | close | 4826 | 0.03 | 1.69575 | 0.00000 | 0.00000 | 149.51 | 2126533.63 |
| 9653 | 2020.06.25 15:30 | buy | 4827 | 0.03 | 1.69610 | 0.00000 | 0.00000 | ||
| 9654 | 2020.06.25 15:30 | sell | 4828 | 0.03 | 1.69575 | 0.00000 | 0.00000 | ||
| 9655 | 2020.06.25 15:42 | close | 4828 | 0.03 | 1.69522 | 0.00000 | 0.00000 | 155.44 | 2126689.07 |
| 9656 | 2020.06.25 15:50 | buy | 4829 | 0.04 | 1.69378 | 0.00000 | 0.00000 | ||
| 9657 | 2020.06.25 16:37 | buy | 4830 | 0.05 | 1.69149 | 0.00000 | 0.00000 | ||
| 9658 | 2020.06.25 16:54 | sell | 4831 | 0.03 | 1.69250 | 0.00000 | 0.00000 | ||
| 9659 | 2020.06.25 17:06 | close | 4831 | 0.03 | 1.69428 | 0.00000 | 0.00000 | -522.04 | 2126167.03 |
| 9660 | 2020.06.25 17:06 | close | 4830 | 0.05 | 1.69393 | 0.00000 | 0.00000 | 1192.16 | 2127359.19 |
| 9661 | 2020.06.25 17:06 | close | 4829 | 0.04 | 1.69393 | 0.00000 | 0.00000 | 58.63 | 2127417.82 |
| 9662 | 2020.06.25 17:06 | close | 4827 | 0.03 | 1.69393 | 0.00000 | 0.00000 | -636.14 | 2126781.68 |
| 9663 | 2020.06.25 17:13 | sell | 4832 | 0.03 | 1.69263 | 0.00000 | 0.00000 | ||
| 9664 | 2020.06.25 17:29 | buy | 4833 | 0.03 | 1.69264 | 0.00000 | 0.00000 | ||
| 9665 | 2020.06.25 17:50 | close | 4833 | 0.03 | 1.69315 | 0.00000 | 0.00000 | 149.51 | 2126931.19 |
| 9666 | 2020.06.25 19:20 | buy | 4834 | 0.03 | 1.69427 | 0.00000 | 0.00000 | ||
| 9667 | 2020.06.25 19:34 | close | 4834 | 0.03 | 1.69479 | 0.00000 | 0.00000 | 152.44 | 2127083.63 |
| 9668 | 2020.06.25 19:53 | sell | 4835 | 0.04 | 1.69493 | 0.00000 | 0.00000 | ||
| 9669 | 2020.06.25 20:18 | buy | 4836 | 0.03 | 1.69420 | 0.00000 | 0.00000 | ||
| 9670 | 2020.06.25 21:33 | close | 4836 | 0.03 | 1.69307 | 0.00000 | 0.00000 | -331.27 | 2126752.36 |
| 9671 | 2020.06.25 21:33 | close | 4835 | 0.04 | 1.69342 | 0.00000 | 0.00000 | 590.49 | 2127342.85 |
| 9672 | 2020.06.25 21:33 | close | 4832 | 0.03 | 1.69342 | 0.00000 | 0.00000 | -231.70 | 2127111.15 |
| 9673 | 2020.06.25 21:33 | buy | 4837 | 0.03 | 1.69342 | 0.00000 | 0.00000 | ||
| 9674 | 2020.06.25 21:58 | sell | 4838 | 0.03 | 1.69360 | 0.00000 | 0.00000 | ||
| 9675 | 2020.06.25 22:03 | close | 4838 | 0.03 | 1.69307 | 0.00000 | 0.00000 | 155.44 | 2127266.59 |
| 9676 | 2020.06.25 22:45 | sell | 4839 | 0.03 | 1.69390 | 0.00000 | 0.00000 | ||
| 9677 | 2020.06.25 22:45 | close | 4839 | 0.03 | 1.69428 | 0.00000 | 0.00000 | -111.44 | 2127155.15 |
| 9678 | 2020.06.25 22:45 | close | 4837 | 0.03 | 1.69393 | 0.00000 | 0.00000 | 149.51 | 2127304.66 |
| 9679 | 2020.06.25 22:45 | sell | 4840 | 0.03 | 1.69393 | 0.00000 | 0.00000 | ||
| 9680 | 2020.06.25 23:22 | buy | 4841 | 0.03 | 1.69450 | 0.00000 | 0.00000 | ||
| 9681 | 2020.06.26 00:00 | close | 4840 | 0.03 | 1.69231 | 0.00000 | 0.00000 | 468.13 | 2127772.79 |
| 9682 | 2020.06.26 00:17 | sell | 4842 | 0.03 | 1.69463 | 0.00000 | 0.00000 | ||
| 9683 | 2020.06.26 00:18 | close | 4841 | 0.03 | 1.69500 | 0.00000 | 0.00000 | 126.44 | 2127899.23 |
| 9684 | 2020.06.26 00:20 | close | 4842 | 0.03 | 1.69389 | 0.00000 | 0.00000 | 217.03 | 2128116.26 |
| 9685 | 2020.06.26 00:35 | sell | 4843 | 0.03 | 1.69389 | 0.00000 | 0.00000 | ||
| 9686 | 2020.06.26 00:45 | buy | 4844 | 0.03 | 1.69365 | 0.00000 | 0.00000 | ||
| 9687 | 2020.06.26 00:46 | close | 4844 | 0.03 | 1.69422 | 0.00000 | 0.00000 | 167.10 | 2128283.36 |
| 9688 | 2020.06.26 00:49 | buy | 4845 | 0.03 | 1.69398 | 0.00000 | 0.00000 | ||
| 9689 | 2020.06.26 00:49 | close | 4843 | 0.03 | 1.69337 | 0.00000 | 0.00000 | 152.51 | 2128435.87 |
| 9690 | 2020.06.26 00:51 | close | 4845 | 0.03 | 1.69452 | 0.00000 | 0.00000 | 158.31 | 2128594.18 |
| 9691 | 2020.06.26 00:51 | buy | 4846 | 0.03 | 1.69487 | 0.00000 | 0.00000 | ||
| 9692 | 2020.06.26 01:34 | sell | 4847 | 0.03 | 1.69386 | 0.00000 | 0.00000 | ||
| 9693 | 2020.06.26 04:49 | close | 4847 | 0.03 | 1.69334 | 0.00000 | 0.00000 | 152.50 | 2128746.68 |
| 9694 | 2020.06.26 05:12 | sell | 4848 | 0.03 | 1.69347 | 0.00000 | 0.00000 | ||
| 9695 | 2020.06.26 08:35 | close | 4846 | 0.03 | 1.69540 | 0.00000 | 0.00000 | 155.36 | 2128902.04 |
| 9696 | 2020.06.26 08:59 | buy | 4849 | 0.03 | 1.69482 | 0.00000 | 0.00000 | ||
| 9697 | 2020.06.26 10:00 | close | 4848 | 0.03 | 1.69296 | 0.00000 | 0.00000 | 149.57 | 2129051.61 |
| 9698 | 2020.06.26 10:56 | sell | 4850 | 0.03 | 1.69384 | 0.00000 | 0.00000 | ||
| 9699 | 2020.06.26 12:23 | close | 4850 | 0.03 | 1.69330 | 0.00000 | 0.00000 | 158.37 | 2129209.98 |
| 9700 | 2020.06.26 12:48 | buy | 4851 | 0.04 | 1.69252 | 0.00000 | 0.00000 | ||
| 9701 | 2020.06.26 12:51 | buy | 4852 | 0.05 | 1.69015 | 0.00000 | 0.00000 | ||
| 9702 | 2020.06.26 13:12 | close | 4852 | 0.05 | 1.69268 | 0.00000 | 0.00000 | 1236.08 | 2130446.06 |
| 9703 | 2020.06.26 13:12 | close | 4851 | 0.04 | 1.69268 | 0.00000 | 0.00000 | 62.53 | 2130508.59 |
| 9704 | 2020.06.26 13:12 | close | 4849 | 0.03 | 1.69268 | 0.00000 | 0.00000 | -627.32 | 2129881.27 |
| 9705 | 2020.06.26 13:15 | sell | 4853 | 0.03 | 1.69294 | 0.00000 | 0.00000 | ||
| 9706 | 2020.06.26 13:56 | buy | 4854 | 0.03 | 1.69325 | 0.00000 | 0.00000 | ||
| 9707 | 2020.06.26 14:15 | close | 4853 | 0.03 | 1.69243 | 0.00000 | 0.00000 | 149.57 | 2130030.84 |
| 9708 | 2020.06.26 14:53 | sell | 4855 | 0.03 | 1.69148 | 0.00000 | 0.00000 | ||
| 9709 | 2020.06.26 15:45 | close | 4855 | 0.03 | 1.69093 | 0.00000 | 0.00000 | 161.30 | 2130192.14 |
| 9710 | 2020.06.26 15:45 | buy | 4856 | 0.04 | 1.69093 | 0.00000 | 0.00000 | ||
| 9711 | 2020.06.26 16:29 | sell | 4857 | 0.03 | 1.69103 | 0.00000 | 0.00000 | ||
| 9712 | 2020.06.26 16:56 | close | 4856 | 0.04 | 1.69243 | 0.00000 | 0.00000 | 586.28 | 2130778.42 |
| 9713 | 2020.06.26 16:56 | close | 4854 | 0.03 | 1.69243 | 0.00000 | 0.00000 | -240.37 | 2130538.05 |
| 9714 | 2020.06.26 17:32 | buy | 4858 | 0.03 | 1.69188 | 0.00000 | 0.00000 | ||
| 9715 | 2020.06.26 17:37 | close | 4857 | 0.03 | 1.69051 | 0.00000 | 0.00000 | 152.51 | 2130690.56 |
| 9716 | 2020.06.26 17:41 | buy | 4859 | 0.04 | 1.68958 | 0.00000 | 0.00000 | ||
| 9717 | 2020.06.26 18:06 | sell | 4860 | 0.03 | 1.69058 | 0.00000 | 0.00000 | ||
| 9718 | 2020.06.26 18:13 | close | 4860 | 0.03 | 1.69005 | 0.00000 | 0.00000 | 155.44 | 2130846.00 |
| 9719 | 2020.06.26 18:13 | sell | 4861 | 0.03 | 1.68970 | 0.00000 | 0.00000 | ||
| 9720 | 2020.06.26 18:20 | close | 4861 | 0.03 | 1.68917 | 0.00000 | 0.00000 | 155.44 | 2131001.44 |
| 9721 | 2020.06.26 19:00 | sell | 4862 | 0.03 | 1.68947 | 0.00000 | 0.00000 | ||
| 9722 | 2020.06.26 19:07 | close | 4862 | 0.03 | 1.68896 | 0.00000 | 0.00000 | 149.57 | 2131151.01 |
| 9723 | 2020.06.26 19:40 | buy | 4863 | 0.05 | 1.68728 | 0.00000 | 0.00000 | ||
| 9724 | 2020.06.26 20:04 | sell | 4864 | 0.03 | 1.68813 | 0.00000 | 0.00000 | ||
| 9725 | 2020.06.26 20:12 | close | 4864 | 0.03 | 1.68761 | 0.00000 | 0.00000 | 152.50 | 2131303.51 |
| 9726 | 2020.06.26 21:53 | sell | 4865 | 0.03 | 1.68643 | 0.00000 | 0.00000 | ||
| 9727 | 2020.06.26 21:57 | close | 4865 | 0.03 | 1.68592 | 0.00000 | 0.00000 | 149.57 | 2131453.08 |
| 9728 | 2020.06.26 22:30 | sell | 4866 | 0.03 | 1.68649 | 0.00000 | 0.00000 | ||
| 9729 | 2020.06.26 22:48 | close | 4866 | 0.03 | 1.68597 | 0.00000 | 0.00000 | 152.50 | 2131605.58 |
| 9730 | 2020.06.26 23:01 | sell | 4867 | 0.03 | 1.68673 | 0.00000 | 0.00000 | ||
| 9731 | 2020.06.26 23:07 | close | 4867 | 0.03 | 1.68622 | 0.00000 | 0.00000 | 149.56 | 2131755.14 |
| 9732 | 2020.06.26 23:12 | sell | 4868 | 0.03 | 1.68672 | 0.00000 | 0.00000 | ||
| 9733 | 2020.06.29 00:13 | sell | 4869 | 0.04 | 1.68914 | 0.00000 | 0.00000 | ||
| 9734 | 2020.06.29 00:15 | close | 4869 | 0.04 | 1.68752 | 0.00000 | 0.00000 | 633.46 | 2132388.60 |
| 9735 | 2020.06.29 00:15 | close | 4868 | 0.03 | 1.68752 | 0.00000 | 0.00000 | -241.61 | 2132146.99 |
| 9736 | 2020.06.29 00:46 | buy | 4870 | 0.07 | 1.68482 | 0.00000 | 0.00000 | ||
| 9737 | 2020.06.29 01:00 | close | 4870 | 0.07 | 1.68828 | 0.00000 | 0.00000 | 2366.56 | 2134513.55 |
| 9738 | 2020.06.29 01:00 | close | 4863 | 0.05 | 1.68828 | 0.00000 | 0.00000 | 454.99 | 2134968.55 |
| 9739 | 2020.06.29 01:00 | close | 4859 | 0.04 | 1.68828 | 0.00000 | 0.00000 | -534.95 | 2134433.59 |
| 9740 | 2020.06.29 01:00 | close | 4858 | 0.03 | 1.68828 | 0.00000 | 0.00000 | -1075.42 | 2133358.17 |
| 9741 | 2020.06.29 01:25 | buy | 4871 | 0.03 | 1.68775 | 0.00000 | 0.00000 | ||
| 9742 | 2020.06.29 01:25 | close | 4871 | 0.03 | 1.68833 | 0.00000 | 0.00000 | 170.02 | 2133528.19 |
| 9743 | 2020.06.29 01:25 | buy | 4872 | 0.03 | 1.68868 | 0.00000 | 0.00000 | ||
| 9744 | 2020.06.29 02:19 | sell | 4873 | 0.03 | 1.68825 | 0.00000 | 0.00000 | ||
| 9745 | 2020.06.29 03:07 | close | 4873 | 0.03 | 1.68772 | 0.00000 | 0.00000 | 155.43 | 2133683.62 |
| 9746 | 2020.06.29 03:26 | sell | 4874 | 0.03 | 1.68809 | 0.00000 | 0.00000 | ||
| 9747 | 2020.06.29 04:01 | close | 4874 | 0.03 | 1.68757 | 0.00000 | 0.00000 | 152.50 | 2133836.12 |
| 9748 | 2020.06.29 04:29 | sell | 4875 | 0.03 | 1.68739 | 0.00000 | 0.00000 | ||
| 9749 | 2020.06.29 06:29 | close | 4872 | 0.03 | 1.68922 | 0.00000 | 0.00000 | 158.30 | 2133994.42 |
| 9750 | 2020.06.29 06:40 | sell | 4876 | 0.04 | 1.68970 | 0.00000 | 0.00000 | ||
| 9751 | 2020.06.29 07:15 | buy | 4877 | 0.03 | 1.68947 | 0.00000 | 0.00000 | ||
| 9752 | 2020.06.29 07:46 | close | 4877 | 0.03 | 1.68998 | 0.00000 | 0.00000 | 149.50 | 2134143.92 |
| 9753 | 2020.06.29 08:05 | buy | 4878 | 0.03 | 1.68979 | 0.00000 | 0.00000 | ||
| 9754 | 2020.06.29 08:22 | close | 4878 | 0.03 | 1.69031 | 0.00000 | 0.00000 | 152.43 | 2134296.35 |
| 9755 | 2020.06.29 08:47 | buy | 4879 | 0.03 | 1.68981 | 0.00000 | 0.00000 | ||
| 9756 | 2020.06.29 08:52 | close | 4879 | 0.03 | 1.69032 | 0.00000 | 0.00000 | 149.49 | 2134445.84 |
| 9757 | 2020.06.29 09:58 | buy | 4880 | 0.03 | 1.69054 | 0.00000 | 0.00000 | ||
| 9758 | 2020.06.29 11:10 | buy | 4881 | 0.04 | 1.68822 | 0.00000 | 0.00000 | ||
| 9759 | 2020.06.29 11:10 | close | 4876 | 0.04 | 1.68818 | 0.00000 | 0.00000 | 594.34 | 2135040.18 |
| 9760 | 2020.06.29 11:10 | close | 4875 | 0.03 | 1.68818 | 0.00000 | 0.00000 | -231.68 | 2134808.50 |
| 9761 | 2020.06.29 11:54 | buy | 4882 | 0.05 | 1.68593 | 0.00000 | 0.00000 | ||
| 9762 | 2020.06.29 12:14 | buy | 4883 | 0.07 | 1.68364 | 0.00000 | 0.00000 | ||
| 9763 | 2020.06.29 13:03 | sell | 4884 | 0.03 | 1.68401 | 0.00000 | 0.00000 | ||
| 9764 | 2020.06.29 13:12 | close | 4884 | 0.03 | 1.68350 | 0.00000 | 0.00000 | 149.56 | 2134958.06 |
| 9765 | 2020.06.29 13:41 | sell | 4885 | 0.03 | 1.68382 | 0.00000 | 0.00000 | ||
| 9766 | 2020.06.29 13:53 | close | 4885 | 0.03 | 1.68330 | 0.00000 | 0.00000 | 152.50 | 2135110.56 |
| 9767 | 2020.06.29 14:21 | buy | 4886 | 0.09 | 1.68132 | 0.00000 | 0.00000 | ||
| 9768 | 2020.06.29 15:00 | sell | 4887 | 0.03 | 1.68213 | 0.00000 | 0.00000 | ||
| 9769 | 2020.06.29 15:27 | close | 4887 | 0.03 | 1.68161 | 0.00000 | 0.00000 | 152.50 | 2135263.06 |
| 9770 | 2020.06.29 15:50 | sell | 4888 | 0.03 | 1.68264 | 0.00000 | 0.00000 | ||
| 9771 | 2020.06.29 16:11 | close | 4888 | 0.03 | 1.68212 | 0.00000 | 0.00000 | 152.49 | 2135415.55 |
| 9772 | 2020.06.29 16:38 | sell | 4889 | 0.03 | 1.68282 | 0.00000 | 0.00000 | ||
| 9773 | 2020.06.29 17:29 | close | 4889 | 0.03 | 1.68231 | 0.00000 | 0.00000 | 149.57 | 2135565.12 |
| 9774 | 2020.06.29 18:15 | buy | 4890 | 0.11 | 1.67904 | 0.00000 | 0.00000 | ||
| 9775 | 2020.06.29 19:13 | sell | 4891 | 0.03 | 1.68070 | 0.00000 | 0.00000 | ||
| 9776 | 2020.06.29 19:42 | close | 4891 | 0.03 | 1.68018 | 0.00000 | 0.00000 | 152.50 | 2135717.62 |
| 9777 | 2020.06.29 20:15 | sell | 4892 | 0.03 | 1.68060 | 0.00000 | 0.00000 | ||
| 9778 | 2020.06.29 23:20 | close | 4892 | 0.03 | 1.68009 | 0.00000 | 0.00000 | 149.57 | 2135867.19 |
| 9779 | 2020.06.29 23:58 | sell | 4893 | 0.03 | 1.68009 | 0.00000 | 0.00000 | ||
| 9780 | 2020.06.30 00:01 | close | 4893 | 0.03 | 1.67901 | 0.00000 | 0.00000 | 309.76 | 2136176.95 |
| 9781 | 2020.06.30 00:23 | sell | 4894 | 0.03 | 1.68021 | 0.00000 | 0.00000 | ||
| 9782 | 2020.06.30 09:07 | close | 4894 | 0.03 | 1.67970 | 0.00000 | 0.00000 | 149.57 | 2136326.52 |
| 9783 | 2020.06.30 10:43 | sell | 4895 | 0.03 | 1.67949 | 0.00000 | 0.00000 | ||
| 9784 | 2020.06.30 12:08 | close | 4895 | 0.03 | 1.67898 | 0.00000 | 0.00000 | 149.56 | 2136476.08 |
| 9785 | 2020.06.30 12:57 | sell | 4896 | 0.03 | 1.68002 | 0.00000 | 0.00000 | ||
| 9786 | 2020.06.30 13:55 | close | 4896 | 0.03 | 1.67951 | 0.00000 | 0.00000 | 149.57 | 2136625.65 |
| 9787 | 2020.06.30 14:57 | sell | 4897 | 0.03 | 1.67826 | 0.00000 | 0.00000 | ||
| 9788 | 2020.06.30 15:59 | sell | 4898 | 0.04 | 1.68056 | 0.00000 | 0.00000 | ||
| 9789 | 2020.06.30 16:18 | sell | 4899 | 0.05 | 1.68287 | 0.00000 | 0.00000 | ||
| 9790 | 2020.06.30 16:22 | close | 4890 | 0.11 | 1.68368 | 0.00000 | 0.00000 | 4913.42 | 2141539.07 |
| 9791 | 2020.06.30 16:22 | close | 4886 | 0.09 | 1.68368 | 0.00000 | 0.00000 | 2015.00 | 2143554.07 |
| 9792 | 2020.06.30 16:22 | close | 4883 | 0.07 | 1.68368 | 0.00000 | 0.00000 | -19.64 | 2143534.44 |
| 9793 | 2020.06.30 16:22 | close | 4882 | 0.05 | 1.68368 | 0.00000 | 0.00000 | -1132.84 | 2142401.60 |
| 9794 | 2020.06.30 16:22 | close | 4881 | 0.04 | 1.68368 | 0.00000 | 0.00000 | -1801.31 | 2140600.28 |
| 9795 | 2020.06.30 16:22 | close | 4880 | 0.03 | 1.68368 | 0.00000 | 0.00000 | -2031.08 | 2138569.20 |
| 9796 | 2020.06.30 16:36 | sell | 4900 | 0.07 | 1.68519 | 0.00000 | 0.00000 | ||
| 9797 | 2020.06.30 16:49 | buy | 4901 | 0.03 | 1.68340 | 0.00000 | 0.00000 | ||
| 9798 | 2020.06.30 16:55 | close | 4901 | 0.03 | 1.68166 | 0.00000 | 0.00000 | -510.06 | 2138059.14 |
| 9799 | 2020.06.30 16:55 | close | 4900 | 0.07 | 1.68201 | 0.00000 | 0.00000 | 2175.99 | 2140235.13 |
| 9800 | 2020.06.30 16:55 | close | 4899 | 0.05 | 1.68201 | 0.00000 | 0.00000 | 420.34 | 2140655.47 |
| 9801 | 2020.06.30 16:55 | close | 4898 | 0.04 | 1.68201 | 0.00000 | 0.00000 | -566.96 | 2140088.51 |
| 9802 | 2020.06.30 16:55 | close | 4897 | 0.03 | 1.68201 | 0.00000 | 0.00000 | -1099.72 | 2138988.79 |
| 9803 | 2020.06.30 16:58 | buy | 4902 | 0.03 | 1.68143 | 0.00000 | 0.00000 | ||
| 9804 | 2020.06.30 17:01 | close | 4902 | 0.03 | 1.68195 | 0.00000 | 0.00000 | 152.43 | 2139141.22 |
| 9805 | 2020.06.30 17:06 | buy | 4903 | 0.03 | 1.68313 | 0.00000 | 0.00000 | ||
| 9806 | 2020.06.30 17:07 | close | 4903 | 0.03 | 1.68365 | 0.00000 | 0.00000 | 152.43 | 2139293.65 |
| 9807 | 2020.06.30 17:23 | sell | 4904 | 0.03 | 1.68339 | 0.00000 | 0.00000 | ||
| 9808 | 2020.06.30 17:31 | sell | 4905 | 0.04 | 1.68571 | 0.00000 | 0.00000 | ||
| 9809 | 2020.06.30 17:36 | close | 4905 | 0.04 | 1.68420 | 0.00000 | 0.00000 | 590.43 | 2139884.08 |
| 9810 | 2020.06.30 17:36 | close | 4904 | 0.03 | 1.68420 | 0.00000 | 0.00000 | -237.54 | 2139646.54 |
| 9811 | 2020.06.30 17:36 | sell | 4906 | 0.03 | 1.68385 | 0.00000 | 0.00000 | ||
| 9812 | 2020.06.30 17:53 | buy | 4907 | 0.03 | 1.68352 | 0.00000 | 0.00000 | ||
| 9813 | 2020.06.30 17:54 | close | 4906 | 0.03 | 1.68333 | 0.00000 | 0.00000 | 152.50 | 2139799.04 |
| 9814 | 2020.06.30 17:55 | close | 4907 | 0.03 | 1.68405 | 0.00000 | 0.00000 | 155.36 | 2139954.40 |
| 9815 | 2020.06.30 17:55 | buy | 4908 | 0.03 | 1.68440 | 0.00000 | 0.00000 | ||
| 9816 | 2020.06.30 18:21 | sell | 4909 | 0.03 | 1.68410 | 0.00000 | 0.00000 | ||
| 9817 | 2020.06.30 18:23 | close | 4908 | 0.03 | 1.68491 | 0.00000 | 0.00000 | 149.50 | 2140103.90 |
| 9818 | 2020.06.30 18:56 | buy | 4910 | 0.03 | 1.68369 | 0.00000 | 0.00000 | ||
| 9819 | 2020.06.30 18:57 | close | 4910 | 0.03 | 1.68324 | 0.00000 | 0.00000 | -131.91 | 2139971.99 |
| 9820 | 2020.06.30 18:57 | close | 4909 | 0.03 | 1.68359 | 0.00000 | 0.00000 | 149.56 | 2140121.55 |
| 9821 | 2020.06.30 18:57 | buy | 4911 | 0.03 | 1.68362 | 0.00000 | 0.00000 | ||
| 9822 | 2020.06.30 18:58 | close | 4911 | 0.03 | 1.68414 | 0.00000 | 0.00000 | 152.44 | 2140273.99 |
| 9823 | 2020.06.30 18:59 | buy | 4912 | 0.03 | 1.68471 | 0.00000 | 0.00000 | ||
| 9824 | 2020.06.30 19:10 | sell | 4913 | 0.03 | 1.68499 | 0.00000 | 0.00000 | ||
| 9825 | 2020.06.30 19:12 | close | 4913 | 0.03 | 1.68446 | 0.00000 | 0.00000 | 155.43 | 2140429.42 |
| 9826 | 2020.06.30 19:48 | sell | 4914 | 0.03 | 1.68443 | 0.00000 | 0.00000 | ||
| 9827 | 2020.06.30 19:59 | close | 4912 | 0.03 | 1.68523 | 0.00000 | 0.00000 | 152.44 | 2140581.86 |
| 9828 | 2020.06.30 20:36 | buy | 4915 | 0.03 | 1.68453 | 0.00000 | 0.00000 | ||
| 9829 | 2020.06.30 20:46 | close | 4914 | 0.03 | 1.68390 | 0.00000 | 0.00000 | 155.43 | 2140737.29 |
| 9830 | 2020.06.30 21:21 | sell | 4916 | 0.03 | 1.68367 | 0.00000 | 0.00000 | ||
| 9831 | 2020.06.30 21:51 | close | 4916 | 0.03 | 1.68316 | 0.00000 | 0.00000 | 149.56 | 2140886.85 |
| 9832 | 2020.06.30 22:19 | sell | 4917 | 0.03 | 1.68342 | 0.00000 | 0.00000 | ||
| 9833 | 2020.06.30 22:23 | close | 4917 | 0.03 | 1.68289 | 0.00000 | 0.00000 | 155.43 | 2141042.28 |
| 9834 | 2020.06.30 23:00 | buy | 4918 | 0.04 | 1.68222 | 0.00000 | 0.00000 | ||
| 9835 | 2020.06.30 23:10 | sell | 4919 | 0.03 | 1.68281 | 0.00000 | 0.00000 | ||
| 9836 | 2020.06.30 23:12 | close | 4918 | 0.04 | 1.68371 | 0.00000 | 0.00000 | 582.38 | 2141624.66 |
| 9837 | 2020.06.30 23:12 | close | 4915 | 0.03 | 1.68371 | 0.00000 | 0.00000 | -240.38 | 2141384.28 |
| 9838 | 2020.06.30 23:27 | close | 4919 | 0.03 | 1.68223 | 0.00000 | 0.00000 | 170.09 | 2141554.37 |
| 9839 | 2020.06.30 23:47 | buy | 4920 | 0.03 | 1.68248 | 0.00000 | 0.00000 | ||
| 9840 | 2020.06.30 23:51 | sell | 4921 | 0.03 | 1.68272 | 0.00000 | 0.00000 | ||
| 9841 | 2020.06.30 23:53 | close | 4920 | 0.03 | 1.68303 | 0.00000 | 0.00000 | 161.23 | 2141715.60 |
| 9842 | 2020.07.01 00:08 | close | 4921 | 0.03 | 1.68216 | 0.00000 | 0.00000 | 157.24 | 2141872.85 |
| 9843 | 2020.07.06 18:00 | sell | 4922 | 0.03 | 1.69318 | 0.00000 | 0.00000 | ||
| 9844 | 2020.07.06 18:04 | close | 4922 | 0.03 | 1.69267 | 0.00000 | 0.00000 | 149.56 | 2142022.41 |
| 9845 | 2020.07.06 18:16 | sell | 4923 | 0.03 | 1.69242 | 0.00000 | 0.00000 | ||
| 9846 | 2020.07.06 18:17 | close | 4923 | 0.03 | 1.69187 | 0.00000 | 0.00000 | 161.30 | 2142183.71 |
| 9847 | 2020.07.06 18:19 | buy | 4924 | 0.03 | 1.69144 | 0.00000 | 0.00000 | ||
| 9848 | 2020.07.06 18:26 | close | 4924 | 0.03 | 1.69198 | 0.00000 | 0.00000 | 158.29 | 2142342.00 |
| 9849 | 2020.07.06 18:29 | buy | 4925 | 0.03 | 1.69245 | 0.00000 | 0.00000 | ||
| 9850 | 2020.07.06 19:11 | sell | 4926 | 0.03 | 1.69178 | 0.00000 | 0.00000 | ||
| 9851 | 2020.07.06 21:56 | close | 4925 | 0.03 | 1.69296 | 0.00000 | 0.00000 | 149.50 | 2142491.50 |
| 9852 | 2020.07.06 22:36 | buy | 4927 | 0.03 | 1.69226 | 0.00000 | 0.00000 | ||
| 9853 | 2020.07.06 22:56 | close | 4926 | 0.03 | 1.69124 | 0.00000 | 0.00000 | 158.35 | 2142649.85 |
| 9854 | 2020.07.06 23:18 | sell | 4928 | 0.03 | 1.69177 | 0.00000 | 0.00000 | ||
| 9855 | 2020.07.06 23:33 | close | 4928 | 0.03 | 1.69121 | 0.00000 | 0.00000 | 164.22 | 2142814.07 |
| 9856 | 2020.07.07 00:00 | buy | 4929 | 0.04 | 1.68989 | 0.00000 | 0.00000 | ||
| 9857 | 2020.07.07 00:05 | close | 4929 | 0.04 | 1.69141 | 0.00000 | 0.00000 | 594.09 | 2143408.16 |
| 9858 | 2020.07.07 00:05 | close | 4927 | 0.03 | 1.69141 | 0.00000 | 0.00000 | -269.31 | 2143138.85 |
| 9859 | 2020.07.07 00:05 | buy | 4930 | 0.03 | 1.69176 | 0.00000 | 0.00000 | ||
| 9860 | 2020.07.07 00:58 | sell | 4931 | 0.03 | 1.69078 | 0.00000 | 0.00000 | ||
| 9861 | 2020.07.07 01:00 | close | 4931 | 0.03 | 1.69020 | 0.00000 | 0.00000 | 170.08 | 2143308.93 |
| 9862 | 2020.07.07 01:00 | sell | 4932 | 0.03 | 1.69081 | 0.00000 | 0.00000 | ||
| 9863 | 2020.07.07 03:03 | close | 4930 | 0.03 | 1.69229 | 0.00000 | 0.00000 | 155.36 | 2143464.29 |
| 9864 | 2020.07.07 03:42 | sell | 4933 | 0.04 | 1.69312 | 0.00000 | 0.00000 | ||
| 9865 | 2020.07.07 03:54 | buy | 4934 | 0.03 | 1.69282 | 0.00000 | 0.00000 | ||
| 9866 | 2020.07.07 04:19 | close | 4934 | 0.03 | 1.69333 | 0.00000 | 0.00000 | 149.50 | 2143613.79 |
| 9867 | 2020.07.07 04:45 | buy | 4935 | 0.03 | 1.69355 | 0.00000 | 0.00000 | ||
| 9868 | 2020.07.07 07:07 | close | 4935 | 0.03 | 1.69407 | 0.00000 | 0.00000 | 152.43 | 2143766.22 |
| 9869 | 2020.07.07 08:14 | buy | 4936 | 0.03 | 1.69446 | 0.00000 | 0.00000 | ||
| 9870 | 2020.07.07 10:58 | close | 4936 | 0.03 | 1.69499 | 0.00000 | 0.00000 | 155.36 | 2143921.58 |
| 9871 | 2020.07.07 11:04 | buy | 4937 | 0.03 | 1.69438 | 0.00000 | 0.00000 | ||
| 9872 | 2020.07.07 11:14 | close | 4937 | 0.03 | 1.69489 | 0.00000 | 0.00000 | 149.50 | 2144071.08 |
| 9873 | 2020.07.07 11:19 | sell | 4938 | 0.05 | 1.69542 | 0.00000 | 0.00000 | ||
| 9874 | 2020.07.07 11:44 | buy | 4939 | 0.03 | 1.69459 | 0.00000 | 0.00000 | ||
| 9875 | 2020.07.07 12:31 | close | 4939 | 0.03 | 1.69265 | 0.00000 | 0.00000 | -568.68 | 2143502.40 |
| 9876 | 2020.07.07 12:31 | close | 4938 | 0.05 | 1.69300 | 0.00000 | 0.00000 | 1182.78 | 2144685.18 |
| 9877 | 2020.07.07 12:31 | close | 4933 | 0.04 | 1.69300 | 0.00000 | 0.00000 | 46.92 | 2144732.10 |
| 9878 | 2020.07.07 12:31 | close | 4932 | 0.03 | 1.69300 | 0.00000 | 0.00000 | -642.23 | 2144089.87 |
| 9879 | 2020.07.07 12:32 | buy | 4940 | 0.03 | 1.69310 | 0.00000 | 0.00000 | ||
| 9880 | 2020.07.07 12:58 | sell | 4941 | 0.03 | 1.69336 | 0.00000 | 0.00000 | ||
| 9881 | 2020.07.07 13:00 | close | 4940 | 0.03 | 1.69362 | 0.00000 | 0.00000 | 152.43 | 2144242.30 |
| 9882 | 2020.07.07 14:15 | sell | 4942 | 0.04 | 1.69569 | 0.00000 | 0.00000 | ||
| 9883 | 2020.07.07 14:29 | sell | 4943 | 0.05 | 1.69797 | 0.00000 | 0.00000 | ||
| 9884 | 2020.07.07 15:23 | sell | 4944 | 0.07 | 1.70027 | 0.00000 | 0.00000 | ||
| 9885 | 2020.07.07 16:25 | buy | 4945 | 0.03 | 1.70109 | 0.00000 | 0.00000 | ||
| 9886 | 2020.07.07 16:31 | close | 4945 | 0.03 | 1.70161 | 0.00000 | 0.00000 | 152.43 | 2144394.73 |
| 9887 | 2020.07.07 16:37 | buy | 4946 | 0.03 | 1.70111 | 0.00000 | 0.00000 | ||
| 9888 | 2020.07.07 16:41 | close | 4946 | 0.03 | 1.70162 | 0.00000 | 0.00000 | 149.50 | 2144544.23 |
| 9889 | 2020.07.07 16:48 | sell | 4947 | 0.09 | 1.70256 | 0.00000 | 0.00000 | ||
| 9890 | 2020.07.07 16:56 | sell | 4948 | 0.11 | 1.70487 | 0.00000 | 0.00000 | ||
| 9891 | 2020.07.07 17:18 | sell | 4949 | 0.14 | 1.70718 | 0.00000 | 0.00000 | ||
| 9892 | 2020.07.07 18:11 | sell | 4950 | 0.19 | 1.70952 | 0.00000 | 0.00000 | ||
| 9893 | 2020.07.07 19:18 | buy | 4951 | 0.03 | 1.70802 | 0.00000 | 0.00000 | ||
| 9894 | 2020.07.07 23:40 | buy | 4952 | 0.04 | 1.70571 | 0.00000 | 0.00000 | ||
| 9895 | 2020.07.08 00:42 | close | 4952 | 0.04 | 1.70721 | 0.00000 | 0.00000 | 559.24 | 2145103.46 |
| 9896 | 2020.07.08 00:42 | close | 4951 | 0.03 | 1.70721 | 0.00000 | 0.00000 | -257.51 | 2144845.95 |
| 9897 | 2020.07.08 01:03 | buy | 4953 | 0.03 | 1.70613 | 0.00000 | 0.00000 | ||
| 9898 | 2020.07.08 01:15 | close | 4953 | 0.03 | 1.70666 | 0.00000 | 0.00000 | 155.32 | 2145001.27 |
| 9899 | 2020.07.08 01:55 | buy | 4954 | 0.03 | 1.70673 | 0.00000 | 0.00000 | ||
| 9900 | 2020.07.08 03:06 | close | 4954 | 0.03 | 1.70724 | 0.00000 | 0.00000 | 149.44 | 2145150.71 |
| 9901 | 2020.07.08 04:10 | buy | 4955 | 0.03 | 1.70782 | 0.00000 | 0.00000 | ||
| 9902 | 2020.07.08 04:24 | close | 4955 | 0.03 | 1.70834 | 0.00000 | 0.00000 | 152.37 | 2145303.08 |
| 9903 | 2020.07.08 04:51 | buy | 4956 | 0.03 | 1.70836 | 0.00000 | 0.00000 | ||
| 9904 | 2020.07.08 10:45 | buy | 4957 | 0.04 | 1.70605 | 0.00000 | 0.00000 | ||
| 9905 | 2020.07.08 12:12 | buy | 4958 | 0.05 | 1.70374 | 0.00000 | 0.00000 | ||
| 9906 | 2020.07.08 12:19 | close | 4958 | 0.05 | 1.70299 | 0.00000 | 0.00000 | -366.28 | 2144936.80 |
| 9907 | 2020.07.08 12:19 | close | 4957 | 0.04 | 1.70299 | 0.00000 | 0.00000 | -1195.55 | 2143741.25 |
| 9908 | 2020.07.08 12:19 | close | 4956 | 0.03 | 1.70299 | 0.00000 | 0.00000 | -1573.55 | 2142167.70 |
| 9909 | 2020.07.08 12:19 | close | 4950 | 0.19 | 1.70334 | 0.00000 | 0.00000 | 11429.21 | 2153596.91 |
| 9910 | 2020.07.08 12:19 | close | 4949 | 0.14 | 1.70334 | 0.00000 | 0.00000 | 5220.45 | 2158817.36 |
| 9911 | 2020.07.08 12:19 | close | 4948 | 0.11 | 1.70334 | 0.00000 | 0.00000 | 1618.89 | 2160436.25 |
| 9912 | 2020.07.08 12:19 | close | 4947 | 0.09 | 1.70334 | 0.00000 | 0.00000 | -706.90 | 2159729.35 |
| 9913 | 2020.07.08 12:19 | close | 4944 | 0.07 | 1.70334 | 0.00000 | 0.00000 | -2116.15 | 2157613.20 |
| 9914 | 2020.07.08 12:19 | close | 4943 | 0.05 | 1.70334 | 0.00000 | 0.00000 | -2635.24 | 2154977.96 |
| 9915 | 2020.07.08 12:19 | close | 4942 | 0.04 | 1.70334 | 0.00000 | 0.00000 | -2999.34 | 2151978.62 |
| 9916 | 2020.07.08 12:19 | close | 4941 | 0.03 | 1.70334 | 0.00000 | 0.00000 | -2932.51 | 2149046.12 |
| 9917 | 2020.07.08 12:19 | buy | 4959 | 0.03 | 1.70334 | 0.00000 | 0.00000 | ||
| 9918 | 2020.07.08 12:51 | sell | 4960 | 0.03 | 1.70342 | 0.00000 | 0.00000 | ||
| 9919 | 2020.07.08 13:00 | close | 4959 | 0.03 | 1.70385 | 0.00000 | 0.00000 | 149.45 | 2149195.57 |
| 9920 | 2020.07.08 13:33 | buy | 4961 | 0.03 | 1.70324 | 0.00000 | 0.00000 | ||
| 9921 | 2020.07.08 13:34 | close | 4960 | 0.03 | 1.70290 | 0.00000 | 0.00000 | 152.44 | 2149348.01 |
| 9922 | 2020.07.08 13:41 | close | 4961 | 0.03 | 1.70379 | 0.00000 | 0.00000 | 161.16 | 2149509.17 |
| 9923 | 2020.07.08 13:41 | buy | 4962 | 0.03 | 1.70414 | 0.00000 | 0.00000 | ||
| 9924 | 2020.07.08 13:47 | sell | 4963 | 0.03 | 1.70423 | 0.00000 | 0.00000 | ||
| 9925 | 2020.07.08 14:00 | close | 4963 | 0.03 | 1.70372 | 0.00000 | 0.00000 | 149.50 | 2149658.67 |
| 9926 | 2020.07.08 14:12 | sell | 4964 | 0.03 | 1.70433 | 0.00000 | 0.00000 | ||
| 9927 | 2020.07.08 14:14 | close | 4962 | 0.03 | 1.70468 | 0.00000 | 0.00000 | 158.24 | 2149816.91 |
| 9928 | 2020.07.08 14:48 | sell | 4965 | 0.04 | 1.70664 | 0.00000 | 0.00000 | ||
| 9929 | 2020.07.08 15:31 | buy | 4966 | 0.03 | 1.70517 | 0.00000 | 0.00000 | ||
| 9930 | 2020.07.08 15:31 | close | 4966 | 0.03 | 1.70478 | 0.00000 | 0.00000 | -114.28 | 2149702.63 |
| 9931 | 2020.07.08 15:31 | close | 4965 | 0.04 | 1.70513 | 0.00000 | 0.00000 | 590.19 | 2150292.82 |
| 9932 | 2020.07.08 15:31 | close | 4964 | 0.03 | 1.70513 | 0.00000 | 0.00000 | -234.51 | 2150058.31 |
| 9933 | 2020.07.08 15:31 | buy | 4967 | 0.03 | 1.70513 | 0.00000 | 0.00000 | ||
| 9934 | 2020.07.08 16:13 | sell | 4968 | 0.03 | 1.70437 | 0.00000 | 0.00000 | ||
| 9935 | 2020.07.08 16:37 | close | 4968 | 0.03 | 1.70386 | 0.00000 | 0.00000 | 149.50 | 2150207.81 |
| 9936 | 2020.07.08 16:42 | sell | 4969 | 0.03 | 1.70499 | 0.00000 | 0.00000 | ||
| 9937 | 2020.07.08 16:48 | close | 4967 | 0.03 | 1.70564 | 0.00000 | 0.00000 | 149.44 | 2150357.25 |
| 9938 | 2020.07.08 16:57 | close | 4969 | 0.03 | 1.70447 | 0.00000 | 0.00000 | 152.43 | 2150509.68 |
| 9939 | 2020.07.08 17:00 | buy | 4970 | 0.03 | 1.70561 | 0.00000 | 0.00000 | ||
| 9940 | 2020.07.08 17:00 | sell | 4971 | 0.03 | 1.70544 | 0.00000 | 0.00000 | ||
| 9941 | 2020.07.08 17:01 | close | 4971 | 0.03 | 1.70490 | 0.00000 | 0.00000 | 158.29 | 2150667.97 |
| 9942 | 2020.07.08 17:18 | sell | 4972 | 0.03 | 1.70542 | 0.00000 | 0.00000 | ||
| 9943 | 2020.07.08 17:34 | close | 4970 | 0.03 | 1.70612 | 0.00000 | 0.00000 | 149.44 | 2150817.41 |
| 9944 | 2020.07.08 17:54 | buy | 4973 | 0.03 | 1.70515 | 0.00000 | 0.00000 | ||
| 9945 | 2020.07.08 17:57 | close | 4972 | 0.03 | 1.70491 | 0.00000 | 0.00000 | 149.49 | 2150966.90 |
| 9946 | 2020.07.08 18:05 | close | 4973 | 0.03 | 1.70566 | 0.00000 | 0.00000 | 149.44 | 2151116.34 |
| 9947 | 2020.07.08 18:14 | sell | 4974 | 0.03 | 1.70500 | 0.00000 | 0.00000 | ||
| 9948 | 2020.07.08 18:16 | buy | 4975 | 0.03 | 1.70451 | 0.00000 | 0.00000 | ||
| 9949 | 2020.07.08 18:16 | close | 4975 | 0.03 | 1.70412 | 0.00000 | 0.00000 | -114.27 | 2151002.07 |
| 9950 | 2020.07.08 18:16 | close | 4974 | 0.03 | 1.70447 | 0.00000 | 0.00000 | 155.36 | 2151157.43 |
| 9951 | 2020.07.08 18:16 | buy | 4976 | 0.03 | 1.70447 | 0.00000 | 0.00000 | ||
| 9952 | 2020.07.08 18:59 | sell | 4977 | 0.03 | 1.70485 | 0.00000 | 0.00000 | ||
| 9953 | 2020.07.08 19:01 | close | 4976 | 0.03 | 1.70395 | 0.00000 | 0.00000 | -152.37 | 2151005.06 |
| 9954 | 2020.07.08 19:01 | close | 4977 | 0.03 | 1.70430 | 0.00000 | 0.00000 | 161.22 | 2151166.28 |
| 9955 | 2020.07.08 19:02 | sell | 4978 | 0.03 | 1.70379 | 0.00000 | 0.00000 | ||
| 9956 | 2020.07.08 19:11 | buy | 4979 | 0.03 | 1.70369 | 0.00000 | 0.00000 | ||
| 9957 | 2020.07.08 19:19 | close | 4979 | 0.03 | 1.70420 | 0.00000 | 0.00000 | 149.44 | 2151315.72 |
| 9958 | 2020.07.08 19:30 | buy | 4980 | 0.03 | 1.70364 | 0.00000 | 0.00000 | ||
| 9959 | 2020.07.08 19:34 | close | 4978 | 0.03 | 1.70328 | 0.00000 | 0.00000 | 149.50 | 2151465.22 |
| 9960 | 2020.07.08 19:45 | close | 4980 | 0.03 | 1.70417 | 0.00000 | 0.00000 | 155.31 | 2151620.53 |
| 9961 | 2020.07.08 19:51 | sell | 4981 | 0.03 | 1.70469 | 0.00000 | 0.00000 | ||
| 9962 | 2020.07.08 20:29 | buy | 4982 | 0.03 | 1.70496 | 0.00000 | 0.00000 | ||
| 9963 | 2020.07.08 20:43 | close | 4981 | 0.03 | 1.70417 | 0.00000 | 0.00000 | 152.43 | 2151772.96 |
| 9964 | 2020.07.08 21:43 | sell | 4983 | 0.03 | 1.70400 | 0.00000 | 0.00000 | ||
| 9965 | 2020.07.08 22:37 | close | 4983 | 0.03 | 1.70348 | 0.00000 | 0.00000 | 152.44 | 2151925.40 |
| 9966 | 2020.07.08 23:28 | sell | 4984 | 0.03 | 1.70379 | 0.00000 | 0.00000 | ||
| 9967 | 2020.07.09 00:00 | close | 4984 | 0.03 | 1.70309 | 0.00000 | 0.00000 | 184.24 | 2152109.64 |
| 9968 | 2020.07.09 00:00 | buy | 4985 | 0.04 | 1.70261 | 0.00000 | 0.00000 | ||
| 9969 | 2020.07.09 00:09 | close | 4985 | 0.04 | 1.70416 | 0.00000 | 0.00000 | 605.61 | 2152715.25 |
| 9970 | 2020.07.09 00:09 | close | 4982 | 0.03 | 1.70416 | 0.00000 | 0.00000 | -294.85 | 2152420.39 |
| 9971 | 2020.07.09 00:10 | buy | 4986 | 0.03 | 1.70428 | 0.00000 | 0.00000 | ||
| 9972 | 2020.07.09 00:19 | close | 4986 | 0.03 | 1.70484 | 0.00000 | 0.00000 | 164.10 | 2152584.49 |
| 9973 | 2020.07.09 00:19 | sell | 4987 | 0.03 | 1.70433 | 0.00000 | 0.00000 | ||
| 9974 | 2020.07.09 00:30 | close | 4987 | 0.03 | 1.70373 | 0.00000 | 0.00000 | 175.89 | 2152760.38 |
| 9975 | 2020.07.09 00:38 | sell | 4988 | 0.03 | 1.70465 | 0.00000 | 0.00000 | ||
| 9976 | 2020.07.09 01:05 | buy | 4989 | 0.03 | 1.70442 | 0.00000 | 0.00000 | ||
| 9977 | 2020.07.09 02:32 | close | 4989 | 0.03 | 1.70493 | 0.00000 | 0.00000 | 149.45 | 2152909.83 |
| 9978 | 2020.07.09 03:39 | buy | 4990 | 0.03 | 1.70512 | 0.00000 | 0.00000 | ||
| 9979 | 2020.07.09 04:33 | close | 4988 | 0.03 | 1.70414 | 0.00000 | 0.00000 | 149.51 | 2153059.34 |
| 9980 | 2020.07.09 04:44 | sell | 4991 | 0.03 | 1.70446 | 0.00000 | 0.00000 | ||
| 9981 | 2020.07.09 05:31 | close | 4991 | 0.03 | 1.70394 | 0.00000 | 0.00000 | 152.44 | 2153211.78 |
| 9982 | 2020.07.09 05:49 | sell | 4992 | 0.03 | 1.70411 | 0.00000 | 0.00000 | ||
| 9983 | 2020.07.09 07:06 | close | 4990 | 0.03 | 1.70563 | 0.00000 | 0.00000 | 149.45 | 2153361.23 |
| 9984 | 2020.07.09 07:21 | buy | 4993 | 0.03 | 1.70538 | 0.00000 | 0.00000 | ||
| 9985 | 2020.07.09 07:42 | close | 4993 | 0.03 | 1.70592 | 0.00000 | 0.00000 | 158.24 | 2153519.47 |
| 9986 | 2020.07.09 08:41 | sell | 4994 | 0.04 | 1.70643 | 0.00000 | 0.00000 | ||
| 9987 | 2020.07.09 08:59 | buy | 4995 | 0.03 | 1.70626 | 0.00000 | 0.00000 | ||
| 9988 | 2020.07.09 09:02 | close | 4995 | 0.03 | 1.70678 | 0.00000 | 0.00000 | 152.38 | 2153671.85 |
| 9989 | 2020.07.09 10:07 | buy | 4996 | 0.03 | 1.70705 | 0.00000 | 0.00000 | ||
| 9990 | 2020.07.09 10:12 | close | 4996 | 0.03 | 1.70756 | 0.00000 | 0.00000 | 149.46 | 2153821.31 |
| 9991 | 2020.07.09 10:23 | buy | 4997 | 0.03 | 1.70710 | 0.00000 | 0.00000 | ||
| 9992 | 2020.07.09 10:29 | close | 4997 | 0.03 | 1.70762 | 0.00000 | 0.00000 | 152.38 | 2153973.69 |
| 9993 | 2020.07.09 10:40 | buy | 4998 | 0.03 | 1.70717 | 0.00000 | 0.00000 | ||
| 9994 | 2020.07.09 12:38 | close | 4998 | 0.03 | 1.70769 | 0.00000 | 0.00000 | 152.38 | 2154126.07 |
| 9995 | 2020.07.09 12:49 | sell | 4999 | 0.05 | 1.70874 | 0.00000 | 0.00000 | ||
| 9996 | 2020.07.09 13:30 | buy | 5000 | 0.03 | 1.70713 | 0.00000 | 0.00000 | ||
| 9997 | 2020.07.09 14:30 | close | 5000 | 0.03 | 1.70596 | 0.00000 | 0.00000 | -342.80 | 2153783.27 |
| 9998 | 2020.07.09 14:30 | close | 4999 | 0.05 | 1.70631 | 0.00000 | 0.00000 | 1187.09 | 2154970.36 |
| 9999 | 2020.07.09 14:30 | close | 4994 | 0.04 | 1.70631 | 0.00000 | 0.00000 | 46.90 | 2155017.26 |
| 10000 | 2020.07.09 14:30 | close | 4992 | 0.03 | 1.70631 | 0.00000 | 0.00000 | -644.84 | 2154372.42 |
| 10001 | 2020.07.09 14:30 | buy | 5001 | 0.03 | 1.70631 | 0.00000 | 0.00000 | ||
| 10002 | 2020.07.09 14:37 | close | 5001 | 0.03 | 1.70684 | 0.00000 | 0.00000 | 155.29 | 2154527.71 |
| 10003 | 2020.07.09 14:38 | buy | 5002 | 0.03 | 1.70704 | 0.00000 | 0.00000 | ||
| 10004 | 2020.07.09 14:56 | sell | 5003 | 0.03 | 1.70742 | 0.00000 | 0.00000 | ||
| 10005 | 2020.07.09 14:57 | close | 5003 | 0.03 | 1.70791 | 0.00000 | 0.00000 | -143.62 | 2154384.09 |
| 10006 | 2020.07.09 14:57 | close | 5002 | 0.03 | 1.70756 | 0.00000 | 0.00000 | 152.36 | 2154536.45 |
| 10007 | 2020.07.09 14:57 | sell | 5004 | 0.03 | 1.70756 | 0.00000 | 0.00000 | ||
| 10008 | 2020.07.09 15:26 | buy | 5005 | 0.03 | 1.70787 | 0.00000 | 0.00000 | ||
| 10009 | 2020.07.09 15:29 | close | 5005 | 0.03 | 1.70839 | 0.00000 | 0.00000 | 152.36 | 2154688.81 |
| 10010 | 2020.07.09 15:29 | buy | 5006 | 0.03 | 1.70782 | 0.00000 | 0.00000 | ||
| 10011 | 2020.07.09 15:31 | close | 5006 | 0.03 | 1.70832 | 0.00000 | 0.00000 | 146.50 | 2154835.31 |
| 10012 | 2020.07.09 15:40 | buy | 5007 | 0.03 | 1.70783 | 0.00000 | 0.00000 | ||
| 10013 | 2020.07.09 15:51 | close | 5007 | 0.03 | 1.70834 | 0.00000 | 0.00000 | 149.43 | 2154984.74 |
| 10014 | 2020.07.09 16:17 | sell | 5008 | 0.04 | 1.70991 | 0.00000 | 0.00000 | ||
| 10015 | 2020.07.09 16:42 | buy | 5009 | 0.03 | 1.70986 | 0.00000 | 0.00000 | ||
| 10016 | 2020.07.09 17:00 | close | 5009 | 0.03 | 1.71038 | 0.00000 | 0.00000 | 152.36 | 2155137.10 |
| 10017 | 2020.07.09 17:08 | sell | 5010 | 0.05 | 1.71217 | 0.00000 | 0.00000 | ||
| 10018 | 2020.07.09 17:41 | buy | 5011 | 0.03 | 1.71029 | 0.00000 | 0.00000 | ||
| 10019 | 2020.07.09 17:42 | close | 5011 | 0.03 | 1.70940 | 0.00000 | 0.00000 | -260.78 | 2154876.32 |
| 10020 | 2020.07.09 17:42 | close | 5010 | 0.05 | 1.70975 | 0.00000 | 0.00000 | 1182.30 | 2156058.62 |
| 10021 | 2020.07.09 17:42 | close | 5008 | 0.04 | 1.70975 | 0.00000 | 0.00000 | 62.53 | 2156121.15 |
| 10022 | 2020.07.09 17:42 | close | 5004 | 0.03 | 1.70975 | 0.00000 | 0.00000 | -641.96 | 2155479.19 |
| 10023 | 2020.07.09 17:42 | buy | 5012 | 0.03 | 1.70975 | 0.00000 | 0.00000 | ||
| 10024 | 2020.07.09 17:42 | sell | 5013 | 0.03 | 1.70940 | 0.00000 | 0.00000 | ||
| 10025 | 2020.07.09 17:47 | close | 5013 | 0.03 | 1.70889 | 0.00000 | 0.00000 | 149.50 | 2155628.69 |
| 10026 | 2020.07.09 17:52 | close | 5012 | 0.03 | 1.71025 | 0.00000 | 0.00000 | 146.50 | 2155775.19 |
| 10027 | 2020.07.09 17:54 | buy | 5014 | 0.03 | 1.71110 | 0.00000 | 0.00000 | ||
| 10028 | 2020.07.09 17:56 | close | 5014 | 0.03 | 1.71161 | 0.00000 | 0.00000 | 149.44 | 2155924.63 |
| 10029 | 2020.07.09 18:23 | sell | 5015 | 0.03 | 1.71223 | 0.00000 | 0.00000 | ||
| 10030 | 2020.07.09 19:00 | buy | 5016 | 0.03 | 1.71248 | 0.00000 | 0.00000 | ||
| 10031 | 2020.07.09 19:01 | close | 5016 | 0.03 | 1.71299 | 0.00000 | 0.00000 | 149.44 | 2156074.07 |
| 10032 | 2020.07.09 19:32 | buy | 5017 | 0.03 | 1.71265 | 0.00000 | 0.00000 | ||
| 10033 | 2020.07.09 21:08 | close | 5017 | 0.03 | 1.71316 | 0.00000 | 0.00000 | 149.44 | 2156223.51 |
| 10034 | 2020.07.09 21:29 | sell | 5018 | 0.04 | 1.71453 | 0.00000 | 0.00000 | ||
| 10035 | 2020.07.09 21:50 | buy | 5019 | 0.03 | 1.71430 | 0.00000 | 0.00000 | ||
| 10036 | 2020.07.09 23:05 | close | 5018 | 0.04 | 1.71304 | 0.00000 | 0.00000 | 582.28 | 2156805.79 |
| 10037 | 2020.07.09 23:05 | close | 5015 | 0.03 | 1.71304 | 0.00000 | 0.00000 | -237.41 | 2156568.38 |
| 10038 | 2020.07.09 23:52 | buy | 5020 | 0.04 | 1.71198 | 0.00000 | 0.00000 | ||
| 10039 | 2020.07.10 00:03 | sell | 5021 | 0.03 | 1.71305 | 0.00000 | 0.00000 | ||
| 10040 | 2020.07.10 00:04 | close | 5021 | 0.03 | 1.71254 | 0.00000 | 0.00000 | 149.48 | 2156717.86 |
| 10041 | 2020.07.10 00:05 | sell | 5022 | 0.03 | 1.71296 | 0.00000 | 0.00000 | ||
| 10042 | 2020.07.10 00:10 | close | 5022 | 0.03 | 1.71243 | 0.00000 | 0.00000 | 155.34 | 2156873.20 |
| 10043 | 2020.07.10 01:00 | sell | 5023 | 0.03 | 1.71151 | 0.00000 | 0.00000 | ||
| 10044 | 2020.07.10 04:18 | close | 5023 | 0.03 | 1.71099 | 0.00000 | 0.00000 | 152.41 | 2157025.61 |
| 10045 | 2020.07.10 04:58 | sell | 5024 | 0.03 | 1.71131 | 0.00000 | 0.00000 | ||
| 10046 | 2020.07.10 05:45 | close | 5024 | 0.03 | 1.71080 | 0.00000 | 0.00000 | 149.48 | 2157175.09 |
| 10047 | 2020.07.10 06:08 | sell | 5025 | 0.03 | 1.71106 | 0.00000 | 0.00000 | ||
| 10048 | 2020.07.10 08:57 | sell | 5026 | 0.04 | 1.71337 | 0.00000 | 0.00000 | ||
| 10049 | 2020.07.10 09:05 | close | 5020 | 0.04 | 1.71348 | 0.00000 | 0.00000 | 559.10 | 2157734.19 |
| 10050 | 2020.07.10 09:05 | close | 5019 | 0.03 | 1.71348 | 0.00000 | 0.00000 | -260.38 | 2157473.81 |
| 10051 | 2020.07.10 10:00 | buy | 5027 | 0.03 | 1.71410 | 0.00000 | 0.00000 | ||
| 10052 | 2020.07.10 11:59 | close | 5027 | 0.03 | 1.71461 | 0.00000 | 0.00000 | 149.41 | 2157623.22 |
| 10053 | 2020.07.10 12:25 | buy | 5028 | 0.03 | 1.71408 | 0.00000 | 0.00000 | ||
| 10054 | 2020.07.10 12:32 | close | 5028 | 0.03 | 1.71461 | 0.00000 | 0.00000 | 155.27 | 2157778.49 |
| 10055 | 2020.07.10 12:42 | sell | 5029 | 0.05 | 1.71567 | 0.00000 | 0.00000 | ||
| 10056 | 2020.07.10 13:59 | buy | 5030 | 0.03 | 1.71542 | 0.00000 | 0.00000 | ||
| 10057 | 2020.07.10 14:07 | close | 5030 | 0.03 | 1.71595 | 0.00000 | 0.00000 | 155.28 | 2157933.77 |
| 10058 | 2020.07.10 14:24 | buy | 5031 | 0.03 | 1.71554 | 0.00000 | 0.00000 | ||
| 10059 | 2020.07.10 14:54 | close | 5029 | 0.05 | 1.71325 | 0.00000 | 0.00000 | 1182.11 | 2159115.88 |
| 10060 | 2020.07.10 14:54 | close | 5026 | 0.04 | 1.71325 | 0.00000 | 0.00000 | 46.89 | 2159162.77 |
| 10061 | 2020.07.10 14:54 | close | 5025 | 0.03 | 1.71325 | 0.00000 | 0.00000 | -641.86 | 2158520.91 |
| 10062 | 2020.07.10 14:54 | buy | 5032 | 0.04 | 1.71323 | 0.00000 | 0.00000 | ||
| 10063 | 2020.07.10 15:27 | sell | 5033 | 0.03 | 1.71278 | 0.00000 | 0.00000 | ||
| 10064 | 2020.07.10 15:30 | close | 5033 | 0.03 | 1.71227 | 0.00000 | 0.00000 | 149.48 | 2158670.39 |
| 10065 | 2020.07.10 15:30 | sell | 5034 | 0.03 | 1.71192 | 0.00000 | 0.00000 | ||
| 10066 | 2020.07.10 15:33 | sell | 5035 | 0.04 | 1.71422 | 0.00000 | 0.00000 | ||
| 10067 | 2020.07.10 15:35 | close | 5032 | 0.04 | 1.71472 | 0.00000 | 0.00000 | 582.08 | 2159252.47 |
| 10068 | 2020.07.10 15:35 | close | 5031 | 0.03 | 1.71472 | 0.00000 | 0.00000 | -240.26 | 2159012.21 |
| 10069 | 2020.07.10 16:15 | sell | 5036 | 0.05 | 1.71654 | 0.00000 | 0.00000 | ||
| 10070 | 2020.07.10 17:15 | sell | 5037 | 0.07 | 1.71884 | 0.00000 | 0.00000 | ||
| 10071 | 2020.07.10 17:41 | buy | 5038 | 0.03 | 1.71809 | 0.00000 | 0.00000 | ||
| 10072 | 2020.07.10 17:50 | close | 5038 | 0.03 | 1.71861 | 0.00000 | 0.00000 | 152.38 | 2159164.59 |
| 10073 | 2020.07.10 18:19 | buy | 5039 | 0.03 | 1.71945 | 0.00000 | 0.00000 | ||
| 10074 | 2020.07.10 18:33 | close | 5039 | 0.03 | 1.71997 | 0.00000 | 0.00000 | 152.38 | 2159316.97 |
| 10075 | 2020.07.10 19:08 | buy | 5040 | 0.03 | 1.71927 | 0.00000 | 0.00000 | ||
| 10076 | 2020.07.10 19:14 | close | 5040 | 0.03 | 1.71979 | 0.00000 | 0.00000 | 152.37 | 2159469.34 |
| 10077 | 2020.07.10 19:43 | buy | 5041 | 0.03 | 1.71985 | 0.00000 | 0.00000 | ||
| 10078 | 2020.07.10 20:46 | buy | 5042 | 0.04 | 1.71755 | 0.00000 | 0.00000 | ||
| 10079 | 2020.07.10 22:03 | close | 5037 | 0.07 | 1.71565 | 0.00000 | 0.00000 | 2182.00 | 2161651.34 |
| 10080 | 2020.07.10 22:03 | close | 5036 | 0.05 | 1.71565 | 0.00000 | 0.00000 | 434.83 | 2162086.17 |
| 10081 | 2020.07.10 22:03 | close | 5035 | 0.04 | 1.71565 | 0.00000 | 0.00000 | -558.93 | 2161527.24 |
| 10082 | 2020.07.10 22:03 | close | 5034 | 0.03 | 1.71565 | 0.00000 | 0.00000 | -1093.45 | 2160433.79 |
| 10083 | 2020.07.10 22:29 | sell | 5043 | 0.03 | 1.71652 | 0.00000 | 0.00000 | ||
| 10084 | 2020.07.10 23:50 | close | 5043 | 0.03 | 1.71601 | 0.00000 | 0.00000 | 149.50 | 2160583.29 |
| 10085 | 2020.07.13 00:03 | buy | 5044 | 0.05 | 1.71428 | 0.00000 | 0.00000 | ||
| 10086 | 2020.07.13 00:29 | buy | 5045 | 0.07 | 1.71203 | 0.00000 | 0.00000 | ||
| 10087 | 2020.07.13 00:29 | close | 5045 | 0.07 | 1.71633 | 0.00000 | 0.00000 | 2940.04 | 2163523.33 |
| 10088 | 2020.07.13 00:29 | close | 5044 | 0.05 | 1.71633 | 0.00000 | 0.00000 | 1001.18 | 2164524.51 |
| 10089 | 2020.07.13 00:29 | close | 5042 | 0.04 | 1.71633 | 0.00000 | 0.00000 | -503.51 | 2164020.99 |
| 10090 | 2020.07.13 00:29 | close | 5041 | 0.03 | 1.71633 | 0.00000 | 0.00000 | -1051.60 | 2162969.39 |
| 10091 | 2020.07.13 00:29 | buy | 5046 | 0.03 | 1.71668 | 0.00000 | 0.00000 | ||
| 10092 | 2020.07.13 00:29 | sell | 5047 | 0.03 | 1.71633 | 0.00000 | 0.00000 | ||
| 10093 | 2020.07.13 00:35 | close | 5047 | 0.03 | 1.71576 | 0.00000 | 0.00000 | 167.10 | 2163136.49 |
| 10094 | 2020.07.13 00:35 | sell | 5048 | 0.03 | 1.71541 | 0.00000 | 0.00000 | ||
| 10095 | 2020.07.13 00:44 | close | 5048 | 0.03 | 1.71481 | 0.00000 | 0.00000 | 175.89 | 2163312.38 |
| 10096 | 2020.07.13 00:46 | sell | 5049 | 0.03 | 1.71680 | 0.00000 | 0.00000 | ||
| 10097 | 2020.07.13 00:46 | close | 5049 | 0.03 | 1.71627 | 0.00000 | 0.00000 | 155.37 | 2163467.75 |
| 10098 | 2020.07.13 00:46 | sell | 5050 | 0.03 | 1.71592 | 0.00000 | 0.00000 | ||
| 10099 | 2020.07.13 00:53 | close | 5050 | 0.03 | 1.71537 | 0.00000 | 0.00000 | 161.24 | 2163628.99 |
| 10100 | 2020.07.13 00:53 | sell | 5051 | 0.03 | 1.71682 | 0.00000 | 0.00000 | ||
| 10101 | 2020.07.13 00:53 | close | 5046 | 0.03 | 1.71719 | 0.00000 | 0.00000 | 149.44 | 2163778.43 |
| 10102 | 2020.07.13 00:54 | close | 5051 | 0.03 | 1.71629 | 0.00000 | 0.00000 | 155.37 | 2163933.80 |
| 10103 | 2020.07.13 00:55 | sell | 5052 | 0.03 | 1.71686 | 0.00000 | 0.00000 | ||
| 10104 | 2020.07.13 00:55 | close | 5052 | 0.03 | 1.71629 | 0.00000 | 0.00000 | 167.10 | 2164100.90 |
| 10105 | 2020.07.13 00:55 | sell | 5053 | 0.03 | 1.71594 | 0.00000 | 0.00000 | ||
| 10106 | 2020.07.13 01:00 | close | 5053 | 0.03 | 1.71540 | 0.00000 | 0.00000 | 158.30 | 2164259.20 |
| 10107 | 2020.07.13 01:00 | buy | 5054 | 0.03 | 1.71563 | 0.00000 | 0.00000 | ||
| 10108 | 2020.07.13 01:11 | close | 5054 | 0.03 | 1.71614 | 0.00000 | 0.00000 | 149.44 | 2164408.64 |
| 10109 | 2020.07.13 01:34 | sell | 5055 | 0.03 | 1.71639 | 0.00000 | 0.00000 | ||
| 10110 | 2020.07.13 02:08 | buy | 5056 | 0.03 | 1.71673 | 0.00000 | 0.00000 | ||
| 10111 | 2020.07.13 03:01 | close | 5056 | 0.03 | 1.71725 | 0.00000 | 0.00000 | 152.37 | 2164561.01 |
| 10112 | 2020.07.13 03:50 | buy | 5057 | 0.03 | 1.71701 | 0.00000 | 0.00000 | ||
| 10113 | 2020.07.13 05:14 | close | 5057 | 0.03 | 1.71753 | 0.00000 | 0.00000 | 152.36 | 2164713.37 |
| 10114 | 2020.07.13 05:53 | buy | 5058 | 0.03 | 1.71759 | 0.00000 | 0.00000 | ||
| 10115 | 2020.07.13 10:08 | close | 5055 | 0.03 | 1.71584 | 0.00000 | 0.00000 | 161.21 | 2164874.58 |
| 10116 | 2020.07.13 10:15 | buy | 5059 | 0.04 | 1.71526 | 0.00000 | 0.00000 | ||
| 10117 | 2020.07.13 10:58 | buy | 5060 | 0.05 | 1.71299 | 0.00000 | 0.00000 | ||
| 10118 | 2020.07.13 11:52 | buy | 5061 | 0.07 | 1.71069 | 0.00000 | 0.00000 | ||
| 10119 | 2020.07.13 13:02 | sell | 5062 | 0.03 | 1.71021 | 0.00000 | 0.00000 | ||
| 10120 | 2020.07.13 14:03 | close | 5062 | 0.03 | 1.70969 | 0.00000 | 0.00000 | 152.41 | 2165026.99 |
| 10121 | 2020.07.13 15:01 | sell | 5063 | 0.03 | 1.70926 | 0.00000 | 0.00000 | ||
| 10122 | 2020.07.13 15:14 | close | 5063 | 0.03 | 1.70874 | 0.00000 | 0.00000 | 152.41 | 2165179.40 |
| 10123 | 2020.07.13 15:19 | buy | 5064 | 0.09 | 1.70839 | 0.00000 | 0.00000 | ||
| 10124 | 2020.07.13 15:46 | sell | 5065 | 0.03 | 1.70923 | 0.00000 | 0.00000 | ||
| 10125 | 2020.07.13 16:29 | close | 5065 | 0.03 | 1.70872 | 0.00000 | 0.00000 | 149.48 | 2165328.88 |
| 10126 | 2020.07.13 16:54 | sell | 5066 | 0.03 | 1.70914 | 0.00000 | 0.00000 | ||
| 10127 | 2020.07.13 18:47 | sell | 5067 | 0.04 | 1.71145 | 0.00000 | 0.00000 | ||
| 10128 | 2020.07.13 19:35 | close | 5064 | 0.09 | 1.71227 | 0.00000 | 0.00000 | 3410.78 | 2168739.66 |
| 10129 | 2020.07.13 19:35 | close | 5061 | 0.07 | 1.71227 | 0.00000 | 0.00000 | 1080.27 | 2169819.93 |
| 10130 | 2020.07.13 19:35 | close | 5060 | 0.05 | 1.71227 | 0.00000 | 0.00000 | -351.63 | 2169468.30 |
| 10131 | 2020.07.13 19:35 | close | 5059 | 0.04 | 1.71227 | 0.00000 | 0.00000 | -1168.18 | 2168300.12 |
| 10132 | 2020.07.13 19:35 | close | 5058 | 0.03 | 1.71227 | 0.00000 | 0.00000 | -1558.88 | 2166741.24 |
| 10133 | 2020.07.13 19:57 | buy | 5068 | 0.03 | 1.71201 | 0.00000 | 0.00000 | ||
| 10134 | 2020.07.13 20:35 | close | 5067 | 0.04 | 1.70994 | 0.00000 | 0.00000 | 590.19 | 2167331.43 |
| 10135 | 2020.07.13 20:35 | close | 5066 | 0.03 | 1.70994 | 0.00000 | 0.00000 | -234.51 | 2167096.92 |
| 10136 | 2020.07.13 20:54 | buy | 5069 | 0.04 | 1.70971 | 0.00000 | 0.00000 | ||
| 10137 | 2020.07.13 21:28 | sell | 5070 | 0.03 | 1.70908 | 0.00000 | 0.00000 | ||
| 10138 | 2020.07.13 21:59 | close | 5070 | 0.03 | 1.70856 | 0.00000 | 0.00000 | 152.43 | 2167249.35 |
| 10139 | 2020.07.13 22:27 | sell | 5071 | 0.03 | 1.70904 | 0.00000 | 0.00000 | ||
| 10140 | 2020.07.13 22:34 | close | 5071 | 0.03 | 1.70853 | 0.00000 | 0.00000 | 149.50 | 2167398.85 |
| 10141 | 2020.07.13 22:58 | sell | 5072 | 0.03 | 1.70900 | 0.00000 | 0.00000 | ||
| 10142 | 2020.07.13 23:17 | close | 5072 | 0.03 | 1.70845 | 0.00000 | 0.00000 | 161.22 | 2167560.07 |
| 10143 | 2020.07.14 00:00 | sell | 5073 | 0.03 | 1.70851 | 0.00000 | 0.00000 | ||
| 10144 | 2020.07.14 00:06 | close | 5073 | 0.03 | 1.70775 | 0.00000 | 0.00000 | 222.79 | 2167782.86 |
| 10145 | 2020.07.14 00:41 | sell | 5074 | 0.03 | 1.70865 | 0.00000 | 0.00000 | ||
| 10146 | 2020.07.14 01:00 | close | 5074 | 0.03 | 1.70814 | 0.00000 | 0.00000 | 149.51 | 2167932.37 |
| 10147 | 2020.07.14 01:15 | sell | 5075 | 0.03 | 1.70854 | 0.00000 | 0.00000 | ||
| 10148 | 2020.07.14 01:27 | close | 5075 | 0.03 | 1.70800 | 0.00000 | 0.00000 | 158.31 | 2168090.68 |
| 10149 | 2020.07.14 01:45 | sell | 5076 | 0.03 | 1.70857 | 0.00000 | 0.00000 | ||
| 10150 | 2020.07.14 03:37 | close | 5076 | 0.03 | 1.70801 | 0.00000 | 0.00000 | 164.17 | 2168254.85 |
| 10151 | 2020.07.14 03:50 | sell | 5077 | 0.03 | 1.70830 | 0.00000 | 0.00000 | ||
| 10152 | 2020.07.14 09:09 | close | 5077 | 0.03 | 1.70779 | 0.00000 | 0.00000 | 149.53 | 2168404.38 |
| 10153 | 2020.07.14 09:33 | buy | 5078 | 0.05 | 1.70739 | 0.00000 | 0.00000 | ||
| 10154 | 2020.07.14 10:11 | sell | 5079 | 0.03 | 1.70762 | 0.00000 | 0.00000 | ||
| 10155 | 2020.07.14 10:13 | close | 5079 | 0.03 | 1.70710 | 0.00000 | 0.00000 | 152.46 | 2168556.84 |
| 10156 | 2020.07.14 10:36 | sell | 5080 | 0.03 | 1.70772 | 0.00000 | 0.00000 | ||
| 10157 | 2020.07.14 11:07 | close | 5080 | 0.03 | 1.70718 | 0.00000 | 0.00000 | 158.33 | 2168715.17 |
| 10158 | 2020.07.14 11:31 | buy | 5081 | 0.07 | 1.70511 | 0.00000 | 0.00000 | ||
| 10159 | 2020.07.14 11:49 | sell | 5082 | 0.03 | 1.70625 | 0.00000 | 0.00000 | ||
| 10160 | 2020.07.14 12:18 | close | 5082 | 0.03 | 1.70574 | 0.00000 | 0.00000 | 149.52 | 2168864.69 |
| 10161 | 2020.07.14 12:45 | sell | 5083 | 0.03 | 1.70584 | 0.00000 | 0.00000 | ||
| 10162 | 2020.07.14 13:06 | close | 5083 | 0.03 | 1.70531 | 0.00000 | 0.00000 | 155.38 | 2169020.07 |
| 10163 | 2020.07.14 13:35 | sell | 5084 | 0.03 | 1.70531 | 0.00000 | 0.00000 | ||
| 10164 | 2020.07.14 16:04 | close | 5084 | 0.03 | 1.70480 | 0.00000 | 0.00000 | 149.53 | 2169169.60 |
| 10165 | 2020.07.14 16:26 | buy | 5085 | 0.09 | 1.70278 | 0.00000 | 0.00000 | ||
| 10166 | 2020.07.14 17:18 | sell | 5086 | 0.03 | 1.70245 | 0.00000 | 0.00000 | ||
| 10167 | 2020.07.14 17:26 | sell | 5087 | 0.04 | 1.70476 | 0.00000 | 0.00000 | ||
| 10168 | 2020.07.14 18:10 | close | 5085 | 0.09 | 1.70667 | 0.00000 | 0.00000 | 3421.11 | 2172590.71 |
| 10169 | 2020.07.14 18:10 | close | 5081 | 0.07 | 1.70667 | 0.00000 | 0.00000 | 1067.08 | 2173657.79 |
| 10170 | 2020.07.14 18:10 | close | 5078 | 0.05 | 1.70667 | 0.00000 | 0.00000 | -351.78 | 2173306.01 |
| 10171 | 2020.07.14 18:10 | close | 5069 | 0.04 | 1.70667 | 0.00000 | 0.00000 | -1215.10 | 2172090.91 |
| 10172 | 2020.07.14 18:10 | close | 5068 | 0.03 | 1.70667 | 0.00000 | 0.00000 | -1585.58 | 2170505.33 |
| 10173 | 2020.07.14 18:23 | sell | 5088 | 0.05 | 1.70706 | 0.00000 | 0.00000 | ||
| 10174 | 2020.07.14 18:59 | buy | 5089 | 0.03 | 1.70714 | 0.00000 | 0.00000 | ||
| 10175 | 2020.07.14 19:09 | close | 5089 | 0.03 | 1.70766 | 0.00000 | 0.00000 | 152.44 | 2170657.77 |
| 10176 | 2020.07.14 19:59 | sell | 5090 | 0.07 | 1.70937 | 0.00000 | 0.00000 | ||
| 10177 | 2020.07.14 20:25 | buy | 5091 | 0.03 | 1.70950 | 0.00000 | 0.00000 | ||
| 10178 | 2020.07.14 20:54 | close | 5091 | 0.03 | 1.71001 | 0.00000 | 0.00000 | 149.50 | 2170807.27 |
| 10179 | 2020.07.14 21:17 | buy | 5092 | 0.03 | 1.70978 | 0.00000 | 0.00000 | ||
| 10180 | 2020.07.14 21:37 | close | 5092 | 0.03 | 1.71029 | 0.00000 | 0.00000 | 149.50 | 2170956.77 |
| 10181 | 2020.07.14 22:03 | buy | 5093 | 0.03 | 1.71009 | 0.00000 | 0.00000 | ||
| 10182 | 2020.07.15 00:00 | buy | 5094 | 0.04 | 1.70724 | 0.00000 | 0.00000 | ||
| 10183 | 2020.07.15 00:02 | close | 5094 | 0.04 | 1.70929 | 0.00000 | 0.00000 | 801.27 | 2171758.04 |
| 10184 | 2020.07.15 00:02 | close | 5093 | 0.03 | 1.70929 | 0.00000 | 0.00000 | -254.66 | 2171503.38 |
| 10185 | 2020.07.15 00:30 | buy | 5095 | 0.03 | 1.70907 | 0.00000 | 0.00000 | ||
| 10186 | 2020.07.15 01:50 | close | 5095 | 0.03 | 1.70958 | 0.00000 | 0.00000 | 149.51 | 2171652.89 |
| 10187 | 2020.07.15 02:18 | buy | 5096 | 0.03 | 1.70963 | 0.00000 | 0.00000 | ||
| 10188 | 2020.07.15 03:05 | close | 5096 | 0.03 | 1.71015 | 0.00000 | 0.00000 | 152.43 | 2171805.32 |
| 10189 | 2020.07.15 03:39 | buy | 5097 | 0.03 | 1.71023 | 0.00000 | 0.00000 | ||
| 10190 | 2020.07.15 09:01 | close | 5097 | 0.03 | 1.71076 | 0.00000 | 0.00000 | 155.35 | 2171960.67 |
| 10191 | 2020.07.15 09:31 | sell | 5098 | 0.09 | 1.71168 | 0.00000 | 0.00000 | ||
| 10192 | 2020.07.15 10:20 | buy | 5099 | 0.03 | 1.71171 | 0.00000 | 0.00000 | ||
| 10193 | 2020.07.15 10:51 | close | 5099 | 0.03 | 1.71224 | 0.00000 | 0.00000 | 155.36 | 2172116.03 |
| 10194 | 2020.07.15 11:30 | sell | 5100 | 0.11 | 1.71397 | 0.00000 | 0.00000 | ||
| 10195 | 2020.07.15 12:14 | buy | 5101 | 0.03 | 1.71169 | 0.00000 | 0.00000 | ||
| 10196 | 2020.07.15 12:46 | close | 5101 | 0.03 | 1.71220 | 0.00000 | 0.00000 | 149.50 | 2172265.53 |
| 10197 | 2020.07.15 13:59 | buy | 5102 | 0.03 | 1.71351 | 0.00000 | 0.00000 | ||
| 10198 | 2020.07.15 14:00 | close | 5102 | 0.03 | 1.71402 | 0.00000 | 0.00000 | 149.49 | 2172415.02 |
| 10199 | 2020.07.15 14:04 | buy | 5103 | 0.03 | 1.71354 | 0.00000 | 0.00000 | ||
| 10200 | 2020.07.15 14:41 | close | 5103 | 0.03 | 1.71406 | 0.00000 | 0.00000 | 152.42 | 2172567.44 |
| 10201 | 2020.07.15 15:06 | buy | 5104 | 0.03 | 1.71406 | 0.00000 | 0.00000 | ||
| 10202 | 2020.07.15 15:09 | close | 5104 | 0.03 | 1.71457 | 0.00000 | 0.00000 | 149.50 | 2172716.94 |
| 10203 | 2020.07.15 15:36 | buy | 5105 | 0.03 | 1.71404 | 0.00000 | 0.00000 | ||
| 10204 | 2020.07.15 16:03 | close | 5105 | 0.03 | 1.71455 | 0.00000 | 0.00000 | 149.49 | 2172866.43 |
| 10205 | 2020.07.15 16:36 | buy | 5106 | 0.03 | 1.71445 | 0.00000 | 0.00000 | ||
| 10206 | 2020.07.15 16:52 | buy | 5107 | 0.04 | 1.71215 | 0.00000 | 0.00000 | ||
| 10207 | 2020.07.15 17:38 | buy | 5108 | 0.05 | 1.70985 | 0.00000 | 0.00000 | ||
| 10208 | 2020.07.15 17:40 | close | 5100 | 0.11 | 1.70938 | 0.00000 | 0.00000 | 4935.24 | 2177801.67 |
| 10209 | 2020.07.15 17:40 | close | 5098 | 0.09 | 1.70938 | 0.00000 | 0.00000 | 2023.36 | 2179825.03 |
| 10210 | 2020.07.15 17:40 | close | 5090 | 0.07 | 1.70938 | 0.00000 | 0.00000 | -23.14 | 2179801.89 |
| 10211 | 2020.07.15 17:40 | close | 5088 | 0.05 | 1.70938 | 0.00000 | 0.00000 | -1145.50 | 2178656.38 |
| 10212 | 2020.07.15 17:40 | close | 5087 | 0.04 | 1.70938 | 0.00000 | 0.00000 | -1815.69 | 2176840.70 |
| 10213 | 2020.07.15 17:40 | close | 5086 | 0.03 | 1.70938 | 0.00000 | 0.00000 | -2039.15 | 2174801.55 |
| 10214 | 2020.07.15 18:05 | buy | 5109 | 0.07 | 1.70754 | 0.00000 | 0.00000 | ||
| 10215 | 2020.07.15 18:17 | buy | 5110 | 0.09 | 1.70523 | 0.00000 | 0.00000 | ||
| 10216 | 2020.07.15 18:41 | buy | 5111 | 0.11 | 1.70295 | 0.00000 | 0.00000 | ||
| 10217 | 2020.07.15 19:33 | buy | 5112 | 0.14 | 1.70064 | 0.00000 | 0.00000 | ||
| 10218 | 2020.07.15 20:01 | sell | 5113 | 0.03 | 1.70070 | 0.00000 | 0.00000 | ||
| 10219 | 2020.07.15 21:28 | close | 5113 | 0.03 | 1.70018 | 0.00000 | 0.00000 | 152.49 | 2174954.04 |
| 10220 | 2020.07.15 21:50 | sell | 5114 | 0.03 | 1.70046 | 0.00000 | 0.00000 | ||
| 10221 | 2020.07.15 21:59 | close | 5114 | 0.03 | 1.69992 | 0.00000 | 0.00000 | 158.35 | 2175112.39 |
| 10222 | 2020.07.15 22:43 | sell | 5115 | 0.03 | 1.70050 | 0.00000 | 0.00000 | ||
| 10223 | 2020.07.16 00:00 | close | 5115 | 0.03 | 1.69977 | 0.00000 | 0.00000 | 193.10 | 2175305.49 |
| 10224 | 2020.07.16 00:54 | sell | 5116 | 0.03 | 1.70048 | 0.00000 | 0.00000 | ||
| 10225 | 2020.07.16 03:02 | close | 5116 | 0.03 | 1.69997 | 0.00000 | 0.00000 | 149.55 | 2175455.04 |
| 10226 | 2020.07.16 03:51 | buy | 5117 | 0.19 | 1.69835 | 0.00000 | 0.00000 | ||
| 10227 | 2020.07.16 04:18 | sell | 5118 | 0.03 | 1.69834 | 0.00000 | 0.00000 | ||
| 10228 | 2020.07.16 05:27 | close | 5118 | 0.03 | 1.69782 | 0.00000 | 0.00000 | 152.48 | 2175607.52 |
| 10229 | 2020.07.16 07:03 | buy | 5119 | 0.24 | 1.69605 | 0.00000 | 0.00000 | ||
| 10230 | 2020.07.16 07:31 | sell | 5120 | 0.03 | 1.69585 | 0.00000 | 0.00000 | ||
| 10231 | 2020.07.16 08:24 | close | 5120 | 0.03 | 1.69530 | 0.00000 | 0.00000 | 161.30 | 2175768.82 |
| 10232 | 2020.07.16 08:49 | sell | 5121 | 0.03 | 1.69544 | 0.00000 | 0.00000 | ||
| 10233 | 2020.07.16 09:17 | close | 5121 | 0.03 | 1.69489 | 0.00000 | 0.00000 | 161.29 | 2175930.11 |
| 10234 | 2020.07.16 09:54 | sell | 5122 | 0.03 | 1.69487 | 0.00000 | 0.00000 | ||
| 10235 | 2020.07.16 10:41 | sell | 5123 | 0.04 | 1.69717 | 0.00000 | 0.00000 | ||
| 10236 | 2020.07.16 11:34 | close | 5123 | 0.04 | 1.69568 | 0.00000 | 0.00000 | 582.63 | 2176512.74 |
| 10237 | 2020.07.16 11:34 | close | 5122 | 0.03 | 1.69568 | 0.00000 | 0.00000 | -237.55 | 2176275.19 |
| 10238 | 2020.07.16 11:53 | sell | 5124 | 0.03 | 1.69636 | 0.00000 | 0.00000 | ||
| 10239 | 2020.07.16 12:56 | close | 5124 | 0.03 | 1.69582 | 0.00000 | 0.00000 | 158.37 | 2176433.56 |
| 10240 | 2020.07.16 13:37 | sell | 5125 | 0.03 | 1.69593 | 0.00000 | 0.00000 | ||
| 10241 | 2020.07.16 13:56 | close | 5125 | 0.03 | 1.69541 | 0.00000 | 0.00000 | 152.50 | 2176586.06 |
| 10242 | 2020.07.16 14:18 | sell | 5126 | 0.03 | 1.69634 | 0.00000 | 0.00000 | ||
| 10243 | 2020.07.16 14:47 | sell | 5127 | 0.04 | 1.69867 | 0.00000 | 0.00000 | ||
| 10244 | 2020.07.16 15:20 | sell | 5128 | 0.05 | 1.70097 | 0.00000 | 0.00000 | ||
| 10245 | 2020.07.16 16:51 | close | 5128 | 0.05 | 1.70298 | 0.00000 | 0.00000 | -982.68 | 2175603.38 |
| 10246 | 2020.07.16 16:51 | close | 5127 | 0.04 | 1.70298 | 0.00000 | 0.00000 | -1685.71 | 2173917.67 |
| 10247 | 2020.07.16 16:51 | close | 5126 | 0.03 | 1.70298 | 0.00000 | 0.00000 | -1947.75 | 2171969.92 |
| 10248 | 2020.07.16 16:51 | close | 5119 | 0.24 | 1.70263 | 0.00000 | 0.00000 | 15434.95 | 2187404.87 |
| 10249 | 2020.07.16 16:51 | close | 5117 | 0.19 | 1.70263 | 0.00000 | 0.00000 | 7948.14 | 2195353.01 |
| 10250 | 2020.07.16 16:51 | close | 5112 | 0.14 | 1.70263 | 0.00000 | 0.00000 | 2441.04 | 2197794.05 |
| 10251 | 2020.07.16 16:51 | close | 5111 | 0.11 | 1.70263 | 0.00000 | 0.00000 | -565.59 | 2197228.46 |
| 10252 | 2020.07.16 16:51 | close | 5110 | 0.09 | 1.70263 | 0.00000 | 0.00000 | -2468.36 | 2194760.10 |
| 10253 | 2020.07.16 16:51 | close | 5109 | 0.07 | 1.70263 | 0.00000 | 0.00000 | -3500.28 | 2191259.83 |
| 10254 | 2020.07.16 16:51 | close | 5108 | 0.05 | 1.70263 | 0.00000 | 0.00000 | -3629.08 | 2187630.74 |
| 10255 | 2020.07.16 16:51 | close | 5107 | 0.04 | 1.70263 | 0.00000 | 0.00000 | -3802.47 | 2183828.27 |
| 10256 | 2020.07.16 16:51 | close | 5106 | 0.03 | 1.70263 | 0.00000 | 0.00000 | -3526.25 | 2180302.02 |
| 10257 | 2020.07.16 16:51 | sell | 5129 | 0.03 | 1.70263 | 0.00000 | 0.00000 | ||
| 10258 | 2020.07.16 17:00 | close | 5129 | 0.03 | 1.70212 | 0.00000 | 0.00000 | 149.61 | 2180451.63 |
| 10259 | 2020.07.16 17:05 | sell | 5130 | 0.03 | 1.70166 | 0.00000 | 0.00000 | ||
| 10260 | 2020.07.16 17:13 | buy | 5131 | 0.03 | 1.70187 | 0.00000 | 0.00000 | ||
| 10261 | 2020.07.16 17:43 | close | 5131 | 0.03 | 1.70240 | 0.00000 | 0.00000 | 155.40 | 2180607.03 |
| 10262 | 2020.07.16 17:56 | sell | 5132 | 0.04 | 1.70397 | 0.00000 | 0.00000 | ||
| 10263 | 2020.07.16 18:29 | sell | 5133 | 0.05 | 1.70627 | 0.00000 | 0.00000 | ||
| 10264 | 2020.07.16 18:59 | sell | 5134 | 0.07 | 1.70857 | 0.00000 | 0.00000 | ||
| 10265 | 2020.07.16 19:13 | buy | 5135 | 0.03 | 1.70758 | 0.00000 | 0.00000 | ||
| 10266 | 2020.07.16 19:17 | close | 5135 | 0.03 | 1.70811 | 0.00000 | 0.00000 | 155.40 | 2180762.43 |
| 10267 | 2020.07.16 19:19 | buy | 5136 | 0.03 | 1.70747 | 0.00000 | 0.00000 | ||
| 10268 | 2020.07.16 19:35 | close | 5136 | 0.03 | 1.70504 | 0.00000 | 0.00000 | -712.51 | 2180049.92 |
| 10269 | 2020.07.16 19:35 | close | 5134 | 0.07 | 1.70539 | 0.00000 | 0.00000 | 2176.54 | 2182226.46 |
| 10270 | 2020.07.16 19:35 | close | 5133 | 0.05 | 1.70539 | 0.00000 | 0.00000 | 430.22 | 2182656.68 |
| 10271 | 2020.07.16 19:35 | close | 5132 | 0.04 | 1.70539 | 0.00000 | 0.00000 | -555.38 | 2182101.30 |
| 10272 | 2020.07.16 19:35 | close | 5130 | 0.03 | 1.70539 | 0.00000 | 0.00000 | -1094.14 | 2181007.16 |
| 10273 | 2020.07.16 19:58 | buy | 5137 | 0.03 | 1.70551 | 0.00000 | 0.00000 | ||
| 10274 | 2020.07.16 20:20 | buy | 5138 | 0.04 | 1.70320 | 0.00000 | 0.00000 | ||
| 10275 | 2020.07.16 20:42 | sell | 5139 | 0.03 | 1.70374 | 0.00000 | 0.00000 | ||
| 10276 | 2020.07.16 20:57 | close | 5139 | 0.03 | 1.70323 | 0.00000 | 0.00000 | 149.60 | 2181156.76 |
| 10277 | 2020.07.16 21:34 | sell | 5140 | 0.03 | 1.70264 | 0.00000 | 0.00000 | ||
| 10278 | 2020.07.17 00:00 | close | 5140 | 0.03 | 1.70202 | 0.00000 | 0.00000 | 174.88 | 2181331.64 |
| 10279 | 2020.07.17 00:39 | sell | 5141 | 0.03 | 1.70414 | 0.00000 | 0.00000 | ||
| 10280 | 2020.07.17 01:00 | close | 5141 | 0.03 | 1.70363 | 0.00000 | 0.00000 | 149.61 | 2181481.25 |
| 10281 | 2020.07.17 01:22 | sell | 5142 | 0.03 | 1.70417 | 0.00000 | 0.00000 | ||
| 10282 | 2020.07.17 01:56 | close | 5142 | 0.03 | 1.70507 | 0.00000 | 0.00000 | -264.00 | 2181217.25 |
| 10283 | 2020.07.17 01:56 | close | 5138 | 0.04 | 1.70472 | 0.00000 | 0.00000 | 567.41 | 2181784.65 |
| 10284 | 2020.07.17 01:56 | close | 5137 | 0.03 | 1.70472 | 0.00000 | 0.00000 | -251.78 | 2181532.87 |
| 10285 | 2020.07.17 01:56 | sell | 5143 | 0.03 | 1.70472 | 0.00000 | 0.00000 | ||
| 10286 | 2020.07.17 02:32 | buy | 5144 | 0.03 | 1.70502 | 0.00000 | 0.00000 | ||
| 10287 | 2020.07.17 03:54 | close | 5144 | 0.03 | 1.70553 | 0.00000 | 0.00000 | 149.55 | 2181682.42 |
| 10288 | 2020.07.17 04:28 | buy | 5145 | 0.03 | 1.70518 | 0.00000 | 0.00000 | ||
| 10289 | 2020.07.17 05:40 | close | 5145 | 0.03 | 1.70569 | 0.00000 | 0.00000 | 149.54 | 2181831.96 |
| 10290 | 2020.07.17 06:51 | buy | 5146 | 0.03 | 1.70685 | 0.00000 | 0.00000 | ||
| 10291 | 2020.07.17 10:21 | buy | 5147 | 0.04 | 1.70454 | 0.00000 | 0.00000 | ||
| 10292 | 2020.07.17 10:46 | close | 5143 | 0.03 | 1.70421 | 0.00000 | 0.00000 | 149.60 | 2181981.56 |
| 10293 | 2020.07.17 11:19 | sell | 5148 | 0.03 | 1.70406 | 0.00000 | 0.00000 | ||
| 10294 | 2020.07.17 13:30 | close | 5148 | 0.03 | 1.70354 | 0.00000 | 0.00000 | 152.54 | 2182134.10 |
| 10295 | 2020.07.17 13:47 | sell | 5149 | 0.03 | 1.70415 | 0.00000 | 0.00000 | ||
| 10296 | 2020.07.17 14:00 | close | 5149 | 0.03 | 1.70364 | 0.00000 | 0.00000 | 149.61 | 2182283.71 |
| 10297 | 2020.07.17 14:27 | sell | 5150 | 0.03 | 1.70384 | 0.00000 | 0.00000 | ||
| 10298 | 2020.07.17 14:38 | close | 5150 | 0.03 | 1.70331 | 0.00000 | 0.00000 | 155.46 | 2182439.17 |
| 10299 | 2020.07.17 15:28 | buy | 5151 | 0.05 | 1.70225 | 0.00000 | 0.00000 | ||
| 10300 | 2020.07.17 15:40 | buy | 5152 | 0.07 | 1.69995 | 0.00000 | 0.00000 | ||
| 10301 | 2020.07.17 16:11 | sell | 5153 | 0.03 | 1.70020 | 0.00000 | 0.00000 | ||
| 10302 | 2020.07.17 17:55 | sell | 5154 | 0.04 | 1.70253 | 0.00000 | 0.00000 | ||
| 10303 | 2020.07.17 17:55 | close | 5152 | 0.07 | 1.70315 | 0.00000 | 0.00000 | 2189.10 | 2184628.27 |
| 10304 | 2020.07.17 17:55 | close | 5151 | 0.05 | 1.70315 | 0.00000 | 0.00000 | 439.78 | 2185068.05 |
| 10305 | 2020.07.17 17:55 | close | 5147 | 0.04 | 1.70315 | 0.00000 | 0.00000 | -543.37 | 2184524.68 |
| 10306 | 2020.07.17 17:55 | close | 5146 | 0.03 | 1.70315 | 0.00000 | 0.00000 | -1084.78 | 2183439.90 |
| 10307 | 2020.07.17 18:31 | buy | 5155 | 0.03 | 1.70205 | 0.00000 | 0.00000 | ||
| 10308 | 2020.07.17 18:44 | close | 5155 | 0.03 | 1.70256 | 0.00000 | 0.00000 | 149.52 | 2183589.42 |
| 10309 | 2020.07.17 19:18 | sell | 5156 | 0.05 | 1.70482 | 0.00000 | 0.00000 | ||
| 10310 | 2020.07.17 20:04 | buy | 5157 | 0.03 | 1.70475 | 0.00000 | 0.00000 | ||
| 10311 | 2020.07.17 21:03 | close | 5157 | 0.03 | 1.70526 | 0.00000 | 0.00000 | 149.53 | 2183738.95 |
| 10312 | 2020.07.17 21:45 | buy | 5158 | 0.03 | 1.70599 | 0.00000 | 0.00000 | ||
| 10313 | 2020.07.17 21:59 | close | 5158 | 0.03 | 1.70653 | 0.00000 | 0.00000 | 158.32 | 2183897.27 |
| 10314 | 2020.07.17 22:04 | buy | 5159 | 0.03 | 1.70581 | 0.00000 | 0.00000 | ||
| 10315 | 2020.07.17 22:32 | close | 5159 | 0.03 | 1.70632 | 0.00000 | 0.00000 | 149.53 | 2184046.80 |
| 10316 | 2020.07.17 23:00 | sell | 5160 | 0.07 | 1.70710 | 0.00000 | 0.00000 | ||
| 10317 | 2020.07.17 23:26 | buy | 5161 | 0.03 | 1.70698 | 0.00000 | 0.00000 | ||
| 10318 | 2020.07.20 00:04 | close | 5161 | 0.03 | 1.70276 | 0.00000 | 0.00000 | -1257.41 | 2182789.39 |
| 10319 | 2020.07.20 00:04 | close | 5160 | 0.07 | 1.70311 | 0.00000 | 0.00000 | 2714.42 | 2185503.81 |
| 10320 | 2020.07.20 00:04 | close | 5156 | 0.05 | 1.70311 | 0.00000 | 0.00000 | 824.30 | 2186328.11 |
| 10321 | 2020.07.20 00:04 | close | 5154 | 0.04 | 1.70311 | 0.00000 | 0.00000 | -236.15 | 2186091.96 |
| 10322 | 2020.07.20 00:04 | close | 5153 | 0.03 | 1.70311 | 0.00000 | 0.00000 | -860.52 | 2185231.45 |
| 10323 | 2020.07.20 00:04 | buy | 5162 | 0.03 | 1.70311 | 0.00000 | 0.00000 | ||
| 10324 | 2020.07.20 00:05 | close | 5162 | 0.03 | 1.70403 | 0.00000 | 0.00000 | 269.74 | 2185501.19 |
| 10325 | 2020.07.20 00:05 | sell | 5163 | 0.03 | 1.70403 | 0.00000 | 0.00000 | ||
| 10326 | 2020.07.20 00:07 | buy | 5164 | 0.03 | 1.70367 | 0.00000 | 0.00000 | ||
| 10327 | 2020.07.20 00:10 | close | 5163 | 0.03 | 1.70458 | 0.00000 | 0.00000 | -161.32 | 2185339.87 |
| 10328 | 2020.07.20 00:10 | close | 5164 | 0.03 | 1.70423 | 0.00000 | 0.00000 | 164.18 | 2185504.05 |
| 10329 | 2020.07.20 00:10 | buy | 5165 | 0.03 | 1.70401 | 0.00000 | 0.00000 | ||
| 10330 | 2020.07.20 00:15 | close | 5165 | 0.03 | 1.70455 | 0.00000 | 0.00000 | 158.32 | 2185662.37 |
| 10331 | 2020.07.20 00:17 | buy | 5166 | 0.03 | 1.70553 | 0.00000 | 0.00000 | ||
| 10332 | 2020.07.20 00:20 | close | 5166 | 0.03 | 1.70628 | 0.00000 | 0.00000 | 219.89 | 2185882.26 |
| 10333 | 2020.07.20 00:20 | buy | 5167 | 0.03 | 1.70663 | 0.00000 | 0.00000 | ||
| 10334 | 2020.07.20 00:27 | buy | 5168 | 0.04 | 1.70404 | 0.00000 | 0.00000 | ||
| 10335 | 2020.07.20 00:28 | close | 5168 | 0.04 | 1.70578 | 0.00000 | 0.00000 | 680.20 | 2186562.46 |
| 10336 | 2020.07.20 00:28 | close | 5167 | 0.03 | 1.70578 | 0.00000 | 0.00000 | -249.21 | 2186313.25 |
| 10337 | 2020.07.20 00:33 | buy | 5169 | 0.03 | 1.70518 | 0.00000 | 0.00000 | ||
| 10338 | 2020.07.20 00:35 | close | 5169 | 0.03 | 1.70621 | 0.00000 | 0.00000 | 301.99 | 2186615.24 |
| 10339 | 2020.07.20 00:35 | sell | 5170 | 0.03 | 1.70489 | 0.00000 | 0.00000 | ||
| 10340 | 2020.07.20 00:37 | close | 5170 | 0.03 | 1.70432 | 0.00000 | 0.00000 | 167.19 | 2186782.43 |
| 10341 | 2020.07.20 00:39 | sell | 5171 | 0.03 | 1.70509 | 0.00000 | 0.00000 | ||
| 10342 | 2020.07.20 00:50 | close | 5171 | 0.03 | 1.70403 | 0.00000 | 0.00000 | 310.91 | 2187093.34 |
| 10343 | 2020.07.20 00:50 | buy | 5172 | 0.03 | 1.70532 | 0.00000 | 0.00000 | ||
| 10344 | 2020.07.20 00:50 | close | 5172 | 0.03 | 1.70625 | 0.00000 | 0.00000 | 272.67 | 2187366.01 |
| 10345 | 2020.07.20 00:50 | buy | 5173 | 0.03 | 1.70660 | 0.00000 | 0.00000 | ||
| 10346 | 2020.07.20 01:30 | sell | 5174 | 0.03 | 1.70652 | 0.00000 | 0.00000 | ||
| 10347 | 2020.07.20 03:15 | close | 5174 | 0.03 | 1.70601 | 0.00000 | 0.00000 | 149.58 | 2187515.59 |
| 10348 | 2020.07.20 04:04 | buy | 5175 | 0.04 | 1.70430 | 0.00000 | 0.00000 | ||
| 10349 | 2020.07.20 06:04 | buy | 5176 | 0.05 | 1.70199 | 0.00000 | 0.00000 | ||
| 10350 | 2020.07.20 07:17 | sell | 5177 | 0.03 | 1.70178 | 0.00000 | 0.00000 | ||
| 10351 | 2020.07.20 09:08 | sell | 5178 | 0.04 | 1.70408 | 0.00000 | 0.00000 | ||
| 10352 | 2020.07.20 09:12 | close | 5176 | 0.05 | 1.70444 | 0.00000 | 0.00000 | 1197.15 | 2188712.74 |
| 10353 | 2020.07.20 09:12 | close | 5175 | 0.04 | 1.70444 | 0.00000 | 0.00000 | 54.72 | 2188767.46 |
| 10354 | 2020.07.20 09:12 | close | 5173 | 0.03 | 1.70444 | 0.00000 | 0.00000 | -633.26 | 2188134.20 |
| 10355 | 2020.07.20 10:11 | sell | 5179 | 0.05 | 1.70640 | 0.00000 | 0.00000 | ||
| 10356 | 2020.07.20 10:48 | buy | 5180 | 0.03 | 1.70761 | 0.00000 | 0.00000 | ||
| 10357 | 2020.07.20 10:53 | close | 5180 | 0.03 | 1.70813 | 0.00000 | 0.00000 | 152.45 | 2188286.65 |
| 10358 | 2020.07.20 10:56 | buy | 5181 | 0.03 | 1.70754 | 0.00000 | 0.00000 | ||
| 10359 | 2020.07.20 11:00 | close | 5181 | 0.03 | 1.70805 | 0.00000 | 0.00000 | 149.53 | 2188436.18 |
| 10360 | 2020.07.20 11:13 | buy | 5182 | 0.03 | 1.70732 | 0.00000 | 0.00000 | ||
| 10361 | 2020.07.20 11:25 | close | 5182 | 0.03 | 1.70784 | 0.00000 | 0.00000 | 152.46 | 2188588.64 |
| 10362 | 2020.07.20 12:27 | buy | 5183 | 0.03 | 1.70810 | 0.00000 | 0.00000 | ||
| 10363 | 2020.07.20 12:57 | close | 5183 | 0.03 | 1.70861 | 0.00000 | 0.00000 | 149.52 | 2188738.16 |
| 10364 | 2020.07.20 12:57 | sell | 5184 | 0.07 | 1.70869 | 0.00000 | 0.00000 | ||
| 10365 | 2020.07.20 13:24 | buy | 5185 | 0.03 | 1.70864 | 0.00000 | 0.00000 | ||
| 10366 | 2020.07.20 13:30 | close | 5185 | 0.03 | 1.70915 | 0.00000 | 0.00000 | 149.52 | 2188887.68 |
| 10367 | 2020.07.20 14:14 | sell | 5186 | 0.09 | 1.71101 | 0.00000 | 0.00000 | ||
| 10368 | 2020.07.20 14:40 | sell | 5187 | 0.11 | 1.71329 | 0.00000 | 0.00000 | ||
| 10369 | 2020.07.20 15:20 | buy | 5188 | 0.03 | 1.71381 | 0.00000 | 0.00000 | ||
| 10370 | 2020.07.20 15:37 | close | 5188 | 0.03 | 1.71433 | 0.00000 | 0.00000 | 152.45 | 2189040.13 |
| 10371 | 2020.07.20 15:45 | buy | 5189 | 0.03 | 1.71360 | 0.00000 | 0.00000 | ||
| 10372 | 2020.07.20 16:02 | close | 5189 | 0.03 | 1.71411 | 0.00000 | 0.00000 | 149.53 | 2189189.66 |
| 10373 | 2020.07.20 16:27 | buy | 5190 | 0.03 | 1.71334 | 0.00000 | 0.00000 | ||
| 10374 | 2020.07.20 16:36 | close | 5190 | 0.03 | 1.71386 | 0.00000 | 0.00000 | 152.46 | 2189342.12 |
| 10375 | 2020.07.20 16:42 | buy | 5191 | 0.03 | 1.71296 | 0.00000 | 0.00000 | ||
| 10376 | 2020.07.20 16:46 | close | 5191 | 0.03 | 1.71347 | 0.00000 | 0.00000 | 149.53 | 2189491.65 |
| 10377 | 2020.07.20 16:48 | buy | 5192 | 0.03 | 1.71278 | 0.00000 | 0.00000 | ||
| 10378 | 2020.07.20 21:24 | close | 5192 | 0.03 | 1.71330 | 0.00000 | 0.00000 | 152.46 | 2189644.11 |
| 10379 | 2020.07.20 22:30 | buy | 5193 | 0.03 | 1.71385 | 0.00000 | 0.00000 | ||
| 10380 | 2020.07.21 06:58 | buy | 5194 | 0.04 | 1.71154 | 0.00000 | 0.00000 | ||
| 10381 | 2020.07.21 09:02 | close | 5194 | 0.04 | 1.71303 | 0.00000 | 0.00000 | 582.40 | 2190226.51 |
| 10382 | 2020.07.21 09:02 | close | 5193 | 0.03 | 1.71303 | 0.00000 | 0.00000 | -260.52 | 2189965.98 |
| 10383 | 2020.07.21 09:32 | buy | 5195 | 0.03 | 1.71385 | 0.00000 | 0.00000 | ||
| 10384 | 2020.07.21 09:50 | close | 5195 | 0.03 | 1.71436 | 0.00000 | 0.00000 | 149.51 | 2190115.49 |
| 10385 | 2020.07.21 10:10 | sell | 5196 | 0.14 | 1.71560 | 0.00000 | 0.00000 | ||
| 10386 | 2020.07.21 10:28 | buy | 5197 | 0.03 | 1.71383 | 0.00000 | 0.00000 | ||
| 10387 | 2020.07.21 10:35 | close | 5197 | 0.03 | 1.71434 | 0.00000 | 0.00000 | 149.52 | 2190265.01 |
| 10388 | 2020.07.21 10:35 | buy | 5198 | 0.03 | 1.71469 | 0.00000 | 0.00000 | ||
| 10389 | 2020.07.21 10:57 | buy | 5199 | 0.04 | 1.71238 | 0.00000 | 0.00000 | ||
| 10390 | 2020.07.21 14:27 | buy | 5200 | 0.05 | 1.71006 | 0.00000 | 0.00000 | ||
| 10391 | 2020.07.21 14:27 | close | 5200 | 0.05 | 1.70951 | 0.00000 | 0.00000 | -268.78 | 2189996.23 |
| 10392 | 2020.07.21 14:27 | close | 5199 | 0.04 | 1.70951 | 0.00000 | 0.00000 | -1122.05 | 2188874.18 |
| 10393 | 2020.07.21 14:27 | close | 5198 | 0.03 | 1.70951 | 0.00000 | 0.00000 | -1518.88 | 2187355.30 |
| 10394 | 2020.07.21 14:27 | close | 5196 | 0.14 | 1.70986 | 0.00000 | 0.00000 | 7857.36 | 2195212.66 |
| 10395 | 2020.07.21 14:27 | close | 5187 | 0.11 | 1.70986 | 0.00000 | 0.00000 | 3663.51 | 2198876.18 |
| 10396 | 2020.07.21 14:27 | close | 5186 | 0.09 | 1.70986 | 0.00000 | 0.00000 | 991.03 | 2199867.21 |
| 10397 | 2020.07.21 14:27 | close | 5184 | 0.07 | 1.70986 | 0.00000 | 0.00000 | -817.10 | 2199050.11 |
| 10398 | 2020.07.21 14:27 | close | 5179 | 0.05 | 1.70986 | 0.00000 | 0.00000 | -1703.19 | 2197346.91 |
| 10399 | 2020.07.21 14:27 | close | 5178 | 0.04 | 1.70986 | 0.00000 | 0.00000 | -2269.92 | 2195077.00 |
| 10400 | 2020.07.21 14:27 | close | 5177 | 0.03 | 1.70986 | 0.00000 | 0.00000 | -2377.10 | 2192699.90 |
| 10401 | 2020.07.21 14:27 | buy | 5201 | 0.03 | 1.70986 | 0.00000 | 0.00000 | ||
| 10402 | 2020.07.21 15:14 | sell | 5202 | 0.03 | 1.70987 | 0.00000 | 0.00000 | ||
| 10403 | 2020.07.21 15:27 | close | 5202 | 0.03 | 1.70934 | 0.00000 | 0.00000 | 155.47 | 2192855.37 |
| 10404 | 2020.07.21 16:19 | buy | 5203 | 0.07 | 1.70753 | 0.00000 | 0.00000 | ||
| 10405 | 2020.07.21 16:43 | close | 5203 | 0.07 | 1.70874 | 0.00000 | 0.00000 | 827.85 | 2193683.22 |
| 10406 | 2020.07.21 16:43 | close | 5201 | 0.03 | 1.70874 | 0.00000 | 0.00000 | -328.41 | 2193354.81 |
| 10407 | 2020.07.21 17:00 | sell | 5204 | 0.03 | 1.71029 | 0.00000 | 0.00000 | ||
| 10408 | 2020.07.21 17:22 | sell | 5205 | 0.04 | 1.71260 | 0.00000 | 0.00000 | ||
| 10409 | 2020.07.21 18:21 | buy | 5206 | 0.03 | 1.71315 | 0.00000 | 0.00000 | ||
| 10410 | 2020.07.21 20:55 | close | 5206 | 0.03 | 1.71367 | 0.00000 | 0.00000 | 152.48 | 2193507.29 |
| 10411 | 2020.07.21 21:53 | buy | 5207 | 0.03 | 1.71386 | 0.00000 | 0.00000 | ||
| 10412 | 2020.07.21 21:59 | close | 5207 | 0.03 | 1.71437 | 0.00000 | 0.00000 | 149.54 | 2193656.83 |
| 10413 | 2020.07.21 22:27 | buy | 5208 | 0.03 | 1.71409 | 0.00000 | 0.00000 | ||
| 10414 | 2020.07.21 22:36 | close | 5208 | 0.03 | 1.71460 | 0.00000 | 0.00000 | 149.55 | 2193806.38 |
| 10415 | 2020.07.21 22:47 | buy | 5209 | 0.03 | 1.71405 | 0.00000 | 0.00000 | ||
| 10416 | 2020.07.22 00:21 | buy | 5210 | 0.04 | 1.71174 | 0.00000 | 0.00000 | ||
| 10417 | 2020.07.22 00:22 | close | 5205 | 0.04 | 1.71096 | 0.00000 | 0.00000 | 632.11 | 2194438.50 |
| 10418 | 2020.07.22 00:22 | close | 5204 | 0.03 | 1.71096 | 0.00000 | 0.00000 | -203.53 | 2194234.97 |
| 10419 | 2020.07.22 00:57 | sell | 5211 | 0.03 | 1.71248 | 0.00000 | 0.00000 | ||
| 10420 | 2020.07.22 01:00 | close | 5211 | 0.03 | 1.71185 | 0.00000 | 0.00000 | 184.80 | 2194419.77 |
| 10421 | 2020.07.22 01:04 | sell | 5212 | 0.03 | 1.71230 | 0.00000 | 0.00000 | ||
| 10422 | 2020.07.22 02:32 | close | 5212 | 0.03 | 1.71176 | 0.00000 | 0.00000 | 158.40 | 2194578.17 |
| 10423 | 2020.07.22 02:43 | sell | 5213 | 0.03 | 1.71172 | 0.00000 | 0.00000 | ||
| 10424 | 2020.07.22 05:12 | close | 5213 | 0.03 | 1.71120 | 0.00000 | 0.00000 | 152.53 | 2194730.70 |
| 10425 | 2020.07.22 05:58 | sell | 5214 | 0.03 | 1.71106 | 0.00000 | 0.00000 | ||
| 10426 | 2020.07.22 07:09 | close | 5214 | 0.03 | 1.71055 | 0.00000 | 0.00000 | 149.61 | 2194880.31 |
| 10427 | 2020.07.22 08:07 | sell | 5215 | 0.03 | 1.71031 | 0.00000 | 0.00000 | ||
| 10428 | 2020.07.22 08:42 | close | 5215 | 0.03 | 1.70978 | 0.00000 | 0.00000 | 155.48 | 2195035.79 |
| 10429 | 2020.07.22 09:00 | sell | 5216 | 0.03 | 1.71029 | 0.00000 | 0.00000 | ||
| 10430 | 2020.07.22 09:58 | close | 5216 | 0.03 | 1.70976 | 0.00000 | 0.00000 | 155.47 | 2195191.26 |
| 10431 | 2020.07.22 09:59 | buy | 5217 | 0.05 | 1.70944 | 0.00000 | 0.00000 | ||
| 10432 | 2020.07.22 10:24 | buy | 5218 | 0.07 | 1.70711 | 0.00000 | 0.00000 | ||
| 10433 | 2020.07.22 10:54 | sell | 5219 | 0.03 | 1.70762 | 0.00000 | 0.00000 | ||
| 10434 | 2020.07.22 11:00 | close | 5219 | 0.03 | 1.70709 | 0.00000 | 0.00000 | 155.48 | 2195346.74 |
| 10435 | 2020.07.22 11:34 | buy | 5220 | 0.09 | 1.70484 | 0.00000 | 0.00000 | ||
| 10436 | 2020.07.22 12:01 | sell | 5221 | 0.03 | 1.70532 | 0.00000 | 0.00000 | ||
| 10437 | 2020.07.22 12:05 | close | 5221 | 0.03 | 1.70481 | 0.00000 | 0.00000 | 149.61 | 2195496.35 |
| 10438 | 2020.07.22 12:13 | sell | 5222 | 0.03 | 1.70533 | 0.00000 | 0.00000 | ||
| 10439 | 2020.07.22 12:19 | close | 5222 | 0.03 | 1.70482 | 0.00000 | 0.00000 | 149.61 | 2195645.96 |
| 10440 | 2020.07.22 12:45 | sell | 5223 | 0.03 | 1.70533 | 0.00000 | 0.00000 | ||
| 10441 | 2020.07.22 13:18 | close | 5223 | 0.03 | 1.70482 | 0.00000 | 0.00000 | 149.61 | 2195795.57 |
| 10442 | 2020.07.22 13:46 | sell | 5224 | 0.03 | 1.70541 | 0.00000 | 0.00000 | ||
| 10443 | 2020.07.22 14:13 | close | 5224 | 0.03 | 1.70485 | 0.00000 | 0.00000 | 164.27 | 2195959.84 |
| 10444 | 2020.07.22 14:50 | sell | 5225 | 0.03 | 1.70546 | 0.00000 | 0.00000 | ||
| 10445 | 2020.07.22 14:54 | close | 5225 | 0.03 | 1.70495 | 0.00000 | 0.00000 | 149.61 | 2196109.45 |
| 10446 | 2020.07.22 15:18 | sell | 5226 | 0.03 | 1.70574 | 0.00000 | 0.00000 | ||
| 10447 | 2020.07.22 15:25 | sell | 5227 | 0.04 | 1.70805 | 0.00000 | 0.00000 | ||
| 10448 | 2020.07.22 15:40 | close | 5227 | 0.04 | 1.70653 | 0.00000 | 0.00000 | 594.52 | 2196703.97 |
| 10449 | 2020.07.22 15:40 | close | 5226 | 0.03 | 1.70653 | 0.00000 | 0.00000 | -231.75 | 2196472.22 |
| 10450 | 2020.07.22 16:22 | sell | 5228 | 0.03 | 1.70800 | 0.00000 | 0.00000 | ||
| 10451 | 2020.07.22 16:23 | close | 5228 | 0.03 | 1.70747 | 0.00000 | 0.00000 | 155.47 | 2196627.69 |
| 10452 | 2020.07.22 16:45 | sell | 5229 | 0.03 | 1.70839 | 0.00000 | 0.00000 | ||
| 10453 | 2020.07.22 16:49 | close | 5229 | 0.03 | 1.70906 | 0.00000 | 0.00000 | -196.54 | 2196431.15 |
| 10454 | 2020.07.22 16:49 | close | 5220 | 0.09 | 1.70871 | 0.00000 | 0.00000 | 3404.49 | 2199835.64 |
| 10455 | 2020.07.22 16:49 | close | 5218 | 0.07 | 1.70871 | 0.00000 | 0.00000 | 1094.75 | 2200930.39 |
| 10456 | 2020.07.22 16:49 | close | 5217 | 0.05 | 1.70871 | 0.00000 | 0.00000 | -356.77 | 2200573.62 |
| 10457 | 2020.07.22 16:49 | close | 5210 | 0.04 | 1.70871 | 0.00000 | 0.00000 | -1184.68 | 2199388.94 |
| 10458 | 2020.07.22 16:49 | close | 5209 | 0.03 | 1.70871 | 0.00000 | 0.00000 | -1586.03 | 2197802.91 |
| 10459 | 2020.07.22 17:03 | sell | 5230 | 0.03 | 1.70798 | 0.00000 | 0.00000 | ||
| 10460 | 2020.07.22 17:05 | buy | 5231 | 0.03 | 1.70775 | 0.00000 | 0.00000 | ||
| 10461 | 2020.07.22 17:06 | close | 5230 | 0.03 | 1.70744 | 0.00000 | 0.00000 | 158.41 | 2197961.32 |
| 10462 | 2020.07.22 17:14 | close | 5231 | 0.03 | 1.70826 | 0.00000 | 0.00000 | 149.56 | 2198110.88 |
| 10463 | 2020.07.22 17:30 | sell | 5232 | 0.03 | 1.70814 | 0.00000 | 0.00000 | ||
| 10464 | 2020.07.22 17:42 | sell | 5233 | 0.04 | 1.71045 | 0.00000 | 0.00000 | ||
| 10465 | 2020.07.22 18:05 | buy | 5234 | 0.03 | 1.70902 | 0.00000 | 0.00000 | ||
| 10466 | 2020.07.22 18:05 | close | 5234 | 0.03 | 1.70858 | 0.00000 | 0.00000 | -129.03 | 2197981.85 |
| 10467 | 2020.07.22 18:05 | close | 5233 | 0.04 | 1.70893 | 0.00000 | 0.00000 | 594.52 | 2198576.37 |
| 10468 | 2020.07.22 18:05 | close | 5232 | 0.03 | 1.70893 | 0.00000 | 0.00000 | -231.75 | 2198344.62 |
| 10469 | 2020.07.22 18:05 | buy | 5235 | 0.03 | 1.70893 | 0.00000 | 0.00000 | ||
| 10470 | 2020.07.22 19:02 | buy | 5236 | 0.04 | 1.70663 | 0.00000 | 0.00000 | ||
| 10471 | 2020.07.22 19:40 | sell | 5237 | 0.03 | 1.70681 | 0.00000 | 0.00000 | ||
| 10472 | 2020.07.22 20:25 | close | 5236 | 0.04 | 1.70812 | 0.00000 | 0.00000 | 582.57 | 2198927.19 |
| 10473 | 2020.07.22 20:25 | close | 5235 | 0.03 | 1.70812 | 0.00000 | 0.00000 | -237.53 | 2198689.66 |
| 10474 | 2020.07.22 20:43 | buy | 5238 | 0.03 | 1.70786 | 0.00000 | 0.00000 | ||
| 10475 | 2020.07.22 21:12 | close | 5238 | 0.03 | 1.70838 | 0.00000 | 0.00000 | 152.48 | 2198842.14 |
| 10476 | 2020.07.22 21:22 | sell | 5239 | 0.04 | 1.70913 | 0.00000 | 0.00000 | ||
| 10477 | 2020.07.22 22:24 | buy | 5240 | 0.03 | 1.70876 | 0.00000 | 0.00000 | ||
| 10478 | 2020.07.22 23:56 | close | 5240 | 0.03 | 1.70927 | 0.00000 | 0.00000 | 149.55 | 2198991.69 |
| 10479 | 2020.07.22 23:59 | buy | 5241 | 0.03 | 1.70876 | 0.00000 | 0.00000 | ||
| 10480 | 2020.07.23 00:00 | close | 5241 | 0.03 | 1.70641 | 0.00000 | 0.00000 | -749.55 | 2198242.14 |
| 10481 | 2020.07.23 00:00 | close | 5239 | 0.04 | 1.70676 | 0.00000 | 0.00000 | 899.05 | 2199141.19 |
| 10482 | 2020.07.23 00:00 | close | 5237 | 0.03 | 1.70676 | 0.00000 | 0.00000 | -6.29 | 2199134.90 |
| 10483 | 2020.07.23 00:03 | buy | 5242 | 0.03 | 1.70744 | 0.00000 | 0.00000 | ||
| 10484 | 2020.07.23 00:15 | close | 5242 | 0.03 | 1.70807 | 0.00000 | 0.00000 | 184.74 | 2199319.64 |
| 10485 | 2020.07.23 00:15 | buy | 5243 | 0.03 | 1.70842 | 0.00000 | 0.00000 | ||
| 10486 | 2020.07.23 00:25 | buy | 5244 | 0.04 | 1.70581 | 0.00000 | 0.00000 | ||
| 10487 | 2020.07.23 00:26 | close | 5244 | 0.04 | 1.70752 | 0.00000 | 0.00000 | 668.60 | 2199988.24 |
| 10488 | 2020.07.23 00:26 | close | 5243 | 0.03 | 1.70752 | 0.00000 | 0.00000 | -263.92 | 2199724.32 |
| 10489 | 2020.07.23 00:29 | sell | 5245 | 0.03 | 1.70841 | 0.00000 | 0.00000 | ||
| 10490 | 2020.07.23 00:29 | close | 5245 | 0.03 | 1.70787 | 0.00000 | 0.00000 | 158.42 | 2199882.74 |
| 10491 | 2020.07.23 00:29 | sell | 5246 | 0.03 | 1.70752 | 0.00000 | 0.00000 | ||
| 10492 | 2020.07.23 00:38 | buy | 5247 | 0.03 | 1.70703 | 0.00000 | 0.00000 | ||
| 10493 | 2020.07.23 00:39 | close | 5246 | 0.03 | 1.70789 | 0.00000 | 0.00000 | -108.54 | 2199774.20 |
| 10494 | 2020.07.23 00:39 | close | 5247 | 0.03 | 1.70754 | 0.00000 | 0.00000 | 149.55 | 2199923.75 |
| 10495 | 2020.07.23 00:39 | buy | 5248 | 0.03 | 1.70755 | 0.00000 | 0.00000 | ||
| 10496 | 2020.07.23 00:47 | close | 5248 | 0.03 | 1.70806 | 0.00000 | 0.00000 | 149.56 | 2200073.31 |
| 10497 | 2020.07.23 00:47 | buy | 5249 | 0.03 | 1.70841 | 0.00000 | 0.00000 | ||
| 10498 | 2020.07.23 00:47 | sell | 5250 | 0.03 | 1.70812 | 0.00000 | 0.00000 | ||
| 10499 | 2020.07.23 00:55 | close | 5250 | 0.03 | 1.70754 | 0.00000 | 0.00000 | 170.14 | 2200243.45 |
| 10500 | 2020.07.23 01:00 | sell | 5251 | 0.03 | 1.70837 | 0.00000 | 0.00000 | ||
| 10501 | 2020.07.23 01:01 | close | 5251 | 0.03 | 1.70746 | 0.00000 | 0.00000 | 266.95 | 2200510.40 |
| 10502 | 2020.07.23 01:35 | sell | 5252 | 0.03 | 1.70824 | 0.00000 | 0.00000 | ||
| 10503 | 2020.07.23 02:16 | close | 5252 | 0.03 | 1.70772 | 0.00000 | 0.00000 | 152.55 | 2200662.95 |
| 10504 | 2020.07.23 02:40 | sell | 5253 | 0.03 | 1.70796 | 0.00000 | 0.00000 | ||
| 10505 | 2020.07.23 03:47 | close | 5253 | 0.03 | 1.70742 | 0.00000 | 0.00000 | 158.42 | 2200821.37 |
| 10506 | 2020.07.23 04:10 | sell | 5254 | 0.03 | 1.70741 | 0.00000 | 0.00000 | ||
| 10507 | 2020.07.23 05:16 | close | 5254 | 0.03 | 1.70687 | 0.00000 | 0.00000 | 158.41 | 2200979.78 |
| 10508 | 2020.07.23 05:47 | sell | 5255 | 0.03 | 1.70687 | 0.00000 | 0.00000 | ||
| 10509 | 2020.07.23 06:12 | close | 5255 | 0.03 | 1.70634 | 0.00000 | 0.00000 | 155.48 | 2201135.26 |
| 10510 | 2020.07.23 06:39 | sell | 5256 | 0.03 | 1.70678 | 0.00000 | 0.00000 | ||
| 10511 | 2020.07.23 09:52 | close | 5256 | 0.03 | 1.70626 | 0.00000 | 0.00000 | 152.55 | 2201287.81 |
| 10512 | 2020.07.23 09:54 | buy | 5257 | 0.04 | 1.70611 | 0.00000 | 0.00000 | ||
| 10513 | 2020.07.23 10:07 | buy | 5258 | 0.05 | 1.70379 | 0.00000 | 0.00000 | ||
| 10514 | 2020.07.23 10:37 | sell | 5259 | 0.03 | 1.70447 | 0.00000 | 0.00000 | ||
| 10515 | 2020.07.23 10:41 | close | 5259 | 0.03 | 1.70396 | 0.00000 | 0.00000 | 149.61 | 2201437.42 |
| 10516 | 2020.07.23 11:20 | buy | 5260 | 0.07 | 1.70150 | 0.00000 | 0.00000 | ||
| 10517 | 2020.07.23 11:34 | buy | 5261 | 0.09 | 1.69920 | 0.00000 | 0.00000 | ||
| 10518 | 2020.07.23 12:14 | sell | 5262 | 0.03 | 1.70205 | 0.00000 | 0.00000 | ||
| 10519 | 2020.07.23 12:35 | close | 5262 | 0.03 | 1.70342 | 0.00000 | 0.00000 | -401.88 | 2201035.54 |
| 10520 | 2020.07.23 12:35 | close | 5261 | 0.09 | 1.70307 | 0.00000 | 0.00000 | 3404.49 | 2204440.03 |
| 10521 | 2020.07.23 12:35 | close | 5260 | 0.07 | 1.70307 | 0.00000 | 0.00000 | 1074.23 | 2205514.26 |
| 10522 | 2020.07.23 12:35 | close | 5258 | 0.05 | 1.70307 | 0.00000 | 0.00000 | -351.89 | 2205162.37 |
| 10523 | 2020.07.23 12:35 | close | 5257 | 0.04 | 1.70307 | 0.00000 | 0.00000 | -1188.59 | 2203973.78 |
| 10524 | 2020.07.23 12:35 | close | 5249 | 0.03 | 1.70307 | 0.00000 | 0.00000 | -1565.89 | 2202407.89 |
| 10525 | 2020.07.23 12:36 | sell | 5263 | 0.03 | 1.70284 | 0.00000 | 0.00000 | ||
| 10526 | 2020.07.23 12:46 | close | 5263 | 0.03 | 1.70232 | 0.00000 | 0.00000 | 152.54 | 2202560.43 |
| 10527 | 2020.07.23 12:46 | sell | 5264 | 0.03 | 1.70197 | 0.00000 | 0.00000 | ||
| 10528 | 2020.07.23 13:07 | buy | 5265 | 0.03 | 1.70247 | 0.00000 | 0.00000 | ||
| 10529 | 2020.07.23 13:33 | close | 5265 | 0.03 | 1.70300 | 0.00000 | 0.00000 | 155.41 | 2202715.84 |
| 10530 | 2020.07.23 13:52 | buy | 5266 | 0.03 | 1.70237 | 0.00000 | 0.00000 | ||
| 10531 | 2020.07.23 14:11 | close | 5264 | 0.03 | 1.70141 | 0.00000 | 0.00000 | 164.28 | 2202880.12 |
| 10532 | 2020.07.23 14:42 | buy | 5267 | 0.04 | 1.70006 | 0.00000 | 0.00000 | ||
| 10533 | 2020.07.23 15:18 | sell | 5268 | 0.03 | 1.69915 | 0.00000 | 0.00000 | ||
| 10534 | 2020.07.23 15:19 | close | 5268 | 0.03 | 1.69864 | 0.00000 | 0.00000 | 149.60 | 2203029.72 |
| 10535 | 2020.07.23 15:21 | sell | 5269 | 0.03 | 1.69897 | 0.00000 | 0.00000 | ||
| 10536 | 2020.07.23 15:35 | sell | 5270 | 0.04 | 1.70128 | 0.00000 | 0.00000 | ||
| 10537 | 2020.07.23 15:36 | close | 5267 | 0.04 | 1.70155 | 0.00000 | 0.00000 | 582.57 | 2203612.29 |
| 10538 | 2020.07.23 15:36 | close | 5266 | 0.03 | 1.70155 | 0.00000 | 0.00000 | -240.45 | 2203371.84 |
| 10539 | 2020.07.23 16:17 | sell | 5271 | 0.05 | 1.70357 | 0.00000 | 0.00000 | ||
| 10540 | 2020.07.23 16:39 | buy | 5272 | 0.03 | 1.70278 | 0.00000 | 0.00000 | ||
| 10541 | 2020.07.23 16:47 | close | 5272 | 0.03 | 1.70331 | 0.00000 | 0.00000 | 155.42 | 2203527.26 |
| 10542 | 2020.07.23 17:33 | sell | 5273 | 0.07 | 1.70588 | 0.00000 | 0.00000 | ||
| 10543 | 2020.07.23 18:41 | buy | 5274 | 0.03 | 1.70593 | 0.00000 | 0.00000 | ||
| 10544 | 2020.07.23 19:33 | buy | 5275 | 0.04 | 1.70361 | 0.00000 | 0.00000 | ||
| 10545 | 2020.07.23 19:41 | close | 5273 | 0.07 | 1.70269 | 0.00000 | 0.00000 | 2183.52 | 2205710.78 |
| 10546 | 2020.07.23 19:41 | close | 5271 | 0.05 | 1.70269 | 0.00000 | 0.00000 | 430.25 | 2206141.03 |
| 10547 | 2020.07.23 19:41 | close | 5270 | 0.04 | 1.70269 | 0.00000 | 0.00000 | -551.51 | 2205589.52 |
| 10548 | 2020.07.23 19:41 | close | 5269 | 0.03 | 1.70269 | 0.00000 | 0.00000 | -1091.27 | 2204498.25 |
| 10549 | 2020.07.23 20:12 | sell | 5276 | 0.03 | 1.70279 | 0.00000 | 0.00000 | ||
| 10550 | 2020.07.23 20:53 | sell | 5277 | 0.04 | 1.70510 | 0.00000 | 0.00000 | ||
| 10551 | 2020.07.23 20:53 | close | 5275 | 0.04 | 1.70512 | 0.00000 | 0.00000 | 590.40 | 2205088.65 |
| 10552 | 2020.07.23 20:53 | close | 5274 | 0.03 | 1.70512 | 0.00000 | 0.00000 | -237.53 | 2204851.12 |
| 10553 | 2020.07.23 21:18 | sell | 5278 | 0.05 | 1.70740 | 0.00000 | 0.00000 | ||
| 10554 | 2020.07.23 21:52 | buy | 5279 | 0.03 | 1.70669 | 0.00000 | 0.00000 | ||
| 10555 | 2020.07.23 22:06 | close | 5279 | 0.03 | 1.70720 | 0.00000 | 0.00000 | 149.56 | 2205000.68 |
| 10556 | 2020.07.23 23:02 | buy | 5280 | 0.03 | 1.70702 | 0.00000 | 0.00000 | ||
| 10557 | 2020.07.23 23:08 | close | 5280 | 0.03 | 1.70754 | 0.00000 | 0.00000 | 152.49 | 2205153.17 |
| 10558 | 2020.07.23 23:36 | buy | 5281 | 0.03 | 1.70765 | 0.00000 | 0.00000 | ||
| 10559 | 2020.07.23 23:44 | close | 5281 | 0.03 | 1.70818 | 0.00000 | 0.00000 | 155.42 | 2205308.59 |
| 10560 | 2020.07.23 23:50 | buy | 5282 | 0.03 | 1.70757 | 0.00000 | 0.00000 | ||
| 10561 | 2020.07.23 23:59 | close | 5282 | 0.03 | 1.70810 | 0.00000 | 0.00000 | 155.42 | 2205464.01 |
| 10562 | 2020.07.24 00:00 | buy | 5283 | 0.03 | 1.70650 | 0.00000 | 0.00000 | ||
| 10563 | 2020.07.24 00:01 | close | 5283 | 0.03 | 1.70781 | 0.00000 | 0.00000 | 384.15 | 2205848.16 |
| 10564 | 2020.07.24 00:01 | buy | 5284 | 0.03 | 1.70816 | 0.00000 | 0.00000 | ||
| 10565 | 2020.07.24 00:12 | buy | 5285 | 0.04 | 1.70584 | 0.00000 | 0.00000 | ||
| 10566 | 2020.07.24 00:17 | close | 5285 | 0.04 | 1.70734 | 0.00000 | 0.00000 | 586.49 | 2206434.65 |
| 10567 | 2020.07.24 00:17 | close | 5284 | 0.03 | 1.70734 | 0.00000 | 0.00000 | -240.46 | 2206194.19 |
| 10568 | 2020.07.24 00:51 | buy | 5286 | 0.03 | 1.70682 | 0.00000 | 0.00000 | ||
| 10569 | 2020.07.24 00:56 | close | 5286 | 0.03 | 1.70734 | 0.00000 | 0.00000 | 152.49 | 2206346.68 |
| 10570 | 2020.07.24 01:00 | buy | 5287 | 0.03 | 1.70687 | 0.00000 | 0.00000 | ||
| 10571 | 2020.07.24 01:00 | close | 5287 | 0.03 | 1.70741 | 0.00000 | 0.00000 | 158.34 | 2206505.02 |
| 10572 | 2020.07.24 01:00 | buy | 5288 | 0.03 | 1.70776 | 0.00000 | 0.00000 | ||
| 10573 | 2020.07.24 04:18 | close | 5288 | 0.03 | 1.70827 | 0.00000 | 0.00000 | 149.56 | 2206654.58 |
| 10574 | 2020.07.24 04:48 | buy | 5289 | 0.03 | 1.70815 | 0.00000 | 0.00000 | ||
| 10575 | 2020.07.24 06:37 | close | 5289 | 0.03 | 1.70866 | 0.00000 | 0.00000 | 149.57 | 2206804.15 |
| 10576 | 2020.07.24 06:50 | buy | 5290 | 0.03 | 1.70833 | 0.00000 | 0.00000 | ||
| 10577 | 2020.07.24 07:30 | close | 5290 | 0.03 | 1.70884 | 0.00000 | 0.00000 | 149.57 | 2206953.72 |
| 10578 | 2020.07.24 08:05 | buy | 5291 | 0.03 | 1.70853 | 0.00000 | 0.00000 | ||
| 10579 | 2020.07.24 08:43 | close | 5291 | 0.03 | 1.70906 | 0.00000 | 0.00000 | 155.43 | 2207109.15 |
| 10580 | 2020.07.24 09:05 | sell | 5292 | 0.07 | 1.70972 | 0.00000 | 0.00000 | ||
| 10581 | 2020.07.24 09:34 | buy | 5293 | 0.03 | 1.70933 | 0.00000 | 0.00000 | ||
| 10582 | 2020.07.24 09:47 | close | 5293 | 0.03 | 1.70989 | 0.00000 | 0.00000 | 164.24 | 2207273.39 |
| 10583 | 2020.07.24 11:10 | buy | 5294 | 0.03 | 1.71002 | 0.00000 | 0.00000 | ||
| 10584 | 2020.07.24 11:19 | close | 5294 | 0.03 | 1.71054 | 0.00000 | 0.00000 | 152.53 | 2207425.92 |
| 10585 | 2020.07.24 11:36 | buy | 5295 | 0.03 | 1.70981 | 0.00000 | 0.00000 | ||
| 10586 | 2020.07.24 12:14 | buy | 5296 | 0.04 | 1.70749 | 0.00000 | 0.00000 | ||
| 10587 | 2020.07.24 12:27 | close | 5296 | 0.04 | 1.70900 | 0.00000 | 0.00000 | 590.55 | 2208016.47 |
| 10588 | 2020.07.24 12:27 | close | 5295 | 0.03 | 1.70900 | 0.00000 | 0.00000 | -237.59 | 2207778.88 |
| 10589 | 2020.07.24 13:02 | buy | 5297 | 0.03 | 1.70939 | 0.00000 | 0.00000 | ||
| 10590 | 2020.07.24 13:11 | close | 5297 | 0.03 | 1.70994 | 0.00000 | 0.00000 | 161.33 | 2207940.21 |
| 10591 | 2020.07.24 13:35 | buy | 5298 | 0.03 | 1.70920 | 0.00000 | 0.00000 | ||
| 10592 | 2020.07.24 13:37 | close | 5298 | 0.03 | 1.70974 | 0.00000 | 0.00000 | 158.40 | 2208098.61 |
| 10593 | 2020.07.24 14:24 | sell | 5299 | 0.09 | 1.71204 | 0.00000 | 0.00000 | ||
| 10594 | 2020.07.24 15:23 | buy | 5300 | 0.03 | 1.71230 | 0.00000 | 0.00000 | ||
| 10595 | 2020.07.24 15:39 | close | 5300 | 0.03 | 1.71281 | 0.00000 | 0.00000 | 149.60 | 2208248.21 |
| 10596 | 2020.07.24 15:43 | buy | 5301 | 0.03 | 1.71168 | 0.00000 | 0.00000 | ||
| 10597 | 2020.07.24 15:57 | close | 5301 | 0.03 | 1.71218 | 0.00000 | 0.00000 | 146.67 | 2208394.88 |
| 10598 | 2020.07.24 16:34 | buy | 5302 | 0.03 | 1.71332 | 0.00000 | 0.00000 | ||
| 10599 | 2020.07.24 16:38 | close | 5302 | 0.03 | 1.71383 | 0.00000 | 0.00000 | 149.60 | 2208544.48 |
| 10600 | 2020.07.24 16:42 | sell | 5303 | 0.11 | 1.71430 | 0.00000 | 0.00000 | ||
| 10601 | 2020.07.24 16:44 | buy | 5304 | 0.03 | 1.71343 | 0.00000 | 0.00000 | ||
| 10602 | 2020.07.24 16:46 | close | 5304 | 0.03 | 1.71394 | 0.00000 | 0.00000 | 149.60 | 2208694.08 |
| 10603 | 2020.07.24 16:47 | buy | 5305 | 0.03 | 1.71339 | 0.00000 | 0.00000 | ||
| 10604 | 2020.07.24 16:53 | close | 5305 | 0.03 | 1.71390 | 0.00000 | 0.00000 | 149.61 | 2208843.69 |
| 10605 | 2020.07.24 16:58 | buy | 5306 | 0.03 | 1.71310 | 0.00000 | 0.00000 | ||
| 10606 | 2020.07.24 17:16 | close | 5306 | 0.03 | 1.71362 | 0.00000 | 0.00000 | 152.53 | 2208996.22 |
| 10607 | 2020.07.24 17:58 | buy | 5307 | 0.03 | 1.71394 | 0.00000 | 0.00000 | ||
| 10608 | 2020.07.24 18:02 | close | 5307 | 0.03 | 1.71446 | 0.00000 | 0.00000 | 152.51 | 2209148.73 |
| 10609 | 2020.07.24 18:22 | sell | 5308 | 0.14 | 1.71660 | 0.00000 | 0.00000 | ||
| 10610 | 2020.07.24 20:48 | buy | 5309 | 0.03 | 1.71752 | 0.00000 | 0.00000 | ||
| 10611 | 2020.07.27 00:13 | buy | 5310 | 0.04 | 1.71513 | 0.00000 | 0.00000 | ||
| 10612 | 2020.07.27 00:24 | close | 5310 | 0.04 | 1.71666 | 0.00000 | 0.00000 | 598.30 | 2209747.03 |
| 10613 | 2020.07.27 00:24 | close | 5309 | 0.03 | 1.71666 | 0.00000 | 0.00000 | -272.37 | 2209474.66 |
| 10614 | 2020.07.27 00:54 | buy | 5311 | 0.03 | 1.71524 | 0.00000 | 0.00000 | ||
| 10615 | 2020.07.27 00:55 | close | 5311 | 0.03 | 1.71621 | 0.00000 | 0.00000 | 284.49 | 2209759.15 |
| 10616 | 2020.07.27 02:26 | buy | 5312 | 0.03 | 1.71719 | 0.00000 | 0.00000 | ||
| 10617 | 2020.07.27 03:41 | close | 5312 | 0.03 | 1.71771 | 0.00000 | 0.00000 | 152.48 | 2209911.63 |
| 10618 | 2020.07.27 04:06 | buy | 5313 | 0.03 | 1.71714 | 0.00000 | 0.00000 | ||
| 10619 | 2020.07.27 04:31 | close | 5313 | 0.03 | 1.71766 | 0.00000 | 0.00000 | 152.46 | 2210064.09 |
| 10620 | 2020.07.27 05:38 | buy | 5314 | 0.03 | 1.71826 | 0.00000 | 0.00000 | ||
| 10621 | 2020.07.27 05:45 | close | 5314 | 0.03 | 1.71877 | 0.00000 | 0.00000 | 149.54 | 2210213.63 |
| 10622 | 2020.07.27 05:45 | sell | 5315 | 0.19 | 1.71894 | 0.00000 | 0.00000 | ||
| 10623 | 2020.07.27 06:15 | buy | 5316 | 0.03 | 1.71883 | 0.00000 | 0.00000 | ||
| 10624 | 2020.07.27 06:15 | close | 5316 | 0.03 | 1.71936 | 0.00000 | 0.00000 | 155.41 | 2210369.04 |
| 10625 | 2020.07.27 06:15 | buy | 5317 | 0.03 | 1.71971 | 0.00000 | 0.00000 | ||
| 10626 | 2020.07.27 08:26 | buy | 5318 | 0.04 | 1.71739 | 0.00000 | 0.00000 | ||
| 10627 | 2020.07.27 11:58 | close | 5318 | 0.04 | 1.71889 | 0.00000 | 0.00000 | 586.44 | 2210955.48 |
| 10628 | 2020.07.27 11:58 | close | 5317 | 0.03 | 1.71889 | 0.00000 | 0.00000 | -240.44 | 2210715.04 |
| 10629 | 2020.07.27 12:54 | buy | 5319 | 0.03 | 1.71887 | 0.00000 | 0.00000 | ||
| 10630 | 2020.07.27 13:19 | close | 5319 | 0.03 | 1.71938 | 0.00000 | 0.00000 | 149.55 | 2210864.59 |
| 10631 | 2020.07.27 13:45 | sell | 5320 | 0.24 | 1.72121 | 0.00000 | 0.00000 | ||
| 10632 | 2020.07.27 14:37 | buy | 5321 | 0.03 | 1.72150 | 0.00000 | 0.00000 | ||
| 10633 | 2020.07.27 14:59 | close | 5321 | 0.03 | 1.72202 | 0.00000 | 0.00000 | 152.51 | 2211017.10 |
| 10634 | 2020.07.27 15:29 | buy | 5322 | 0.03 | 1.71939 | 0.00000 | 0.00000 | ||
| 10635 | 2020.07.27 15:30 | close | 5322 | 0.03 | 1.71991 | 0.00000 | 0.00000 | 152.50 | 2211169.60 |
| 10636 | 2020.07.27 17:10 | sell | 5323 | 0.32 | 1.72350 | 0.00000 | 0.00000 | ||
| 10637 | 2020.07.27 17:30 | sell | 5324 | 0.41 | 1.72580 | 0.00000 | 0.00000 | ||
| 10638 | 2020.07.27 19:00 | buy | 5325 | 0.03 | 1.72452 | 0.00000 | 0.00000 | ||
| 10639 | 2020.07.27 19:36 | buy | 5326 | 0.04 | 1.72222 | 0.00000 | 0.00000 | ||
| 10640 | 2020.07.27 20:40 | buy | 5327 | 0.05 | 1.71991 | 0.00000 | 0.00000 | ||
| 10641 | 2020.07.28 00:06 | close | 5327 | 0.05 | 1.72242 | 0.00000 | 0.00000 | 1193.45 | 2212363.05 |
| 10642 | 2020.07.28 00:06 | close | 5326 | 0.04 | 1.72242 | 0.00000 | 0.00000 | 51.36 | 2212414.41 |
| 10643 | 2020.07.28 00:06 | close | 5325 | 0.03 | 1.72242 | 0.00000 | 0.00000 | -636.09 | 2211778.32 |
| 10644 | 2020.07.28 00:40 | buy | 5328 | 0.03 | 1.72083 | 0.00000 | 0.00000 | ||
| 10645 | 2020.07.28 00:42 | close | 5328 | 0.03 | 1.72135 | 0.00000 | 0.00000 | 152.54 | 2211930.86 |
| 10646 | 2020.07.28 00:42 | buy | 5329 | 0.03 | 1.72170 | 0.00000 | 0.00000 | ||
| 10647 | 2020.07.28 00:47 | close | 5329 | 0.03 | 1.72224 | 0.00000 | 0.00000 | 158.40 | 2212089.26 |
| 10648 | 2020.07.28 01:03 | buy | 5330 | 0.03 | 1.72063 | 0.00000 | 0.00000 | ||
| 10649 | 2020.07.28 06:07 | close | 5330 | 0.03 | 1.71823 | 0.00000 | 0.00000 | -704.15 | 2211385.11 |
| 10650 | 2020.07.28 06:07 | close | 5324 | 0.41 | 1.71858 | 0.00000 | 0.00000 | 28864.45 | 2240249.55 |
| 10651 | 2020.07.28 06:07 | close | 5323 | 0.32 | 1.71858 | 0.00000 | 0.00000 | 15327.99 | 2255577.54 |
| 10652 | 2020.07.28 06:07 | close | 5320 | 0.24 | 1.71858 | 0.00000 | 0.00000 | 6119.20 | 2261696.74 |
| 10653 | 2020.07.28 06:07 | close | 5315 | 0.19 | 1.71858 | 0.00000 | 0.00000 | 624.91 | 2262321.65 |
| 10654 | 2020.07.28 06:07 | close | 5308 | 0.14 | 1.71858 | 0.00000 | 0.00000 | -2777.09 | 2259544.57 |
| 10655 | 2020.07.28 06:07 | close | 5303 | 0.11 | 1.71858 | 0.00000 | 0.00000 | -4657.11 | 2254887.45 |
| 10656 | 2020.07.28 06:07 | close | 5299 | 0.09 | 1.71858 | 0.00000 | 0.00000 | -5800.25 | 2249087.20 |
| 10657 | 2020.07.28 06:07 | close | 5292 | 0.07 | 1.71858 | 0.00000 | 0.00000 | -6100.08 | 2242987.12 |
| 10658 | 2020.07.28 06:07 | close | 5278 | 0.05 | 1.71858 | 0.00000 | 0.00000 | -5503.68 | 2237483.44 |
| 10659 | 2020.07.28 06:07 | close | 5277 | 0.04 | 1.71858 | 0.00000 | 0.00000 | -5303.00 | 2232180.44 |
| 10660 | 2020.07.28 06:07 | close | 5276 | 0.03 | 1.71858 | 0.00000 | 0.00000 | -4655.21 | 2227525.23 |
| 10661 | 2020.07.28 06:08 | buy | 5331 | 0.03 | 1.71900 | 0.00000 | 0.00000 | ||
| 10662 | 2020.07.28 07:40 | sell | 5332 | 0.03 | 1.71835 | 0.00000 | 0.00000 | ||
| 10663 | 2020.07.28 09:20 | close | 5331 | 0.03 | 1.71952 | 0.00000 | 0.00000 | 152.56 | 2227677.79 |
| 10664 | 2020.07.28 09:47 | sell | 5333 | 0.04 | 1.72066 | 0.00000 | 0.00000 | ||
| 10665 | 2020.07.28 10:30 | buy | 5334 | 0.03 | 1.72012 | 0.00000 | 0.00000 | ||
| 10666 | 2020.07.28 10:35 | close | 5333 | 0.04 | 1.71915 | 0.00000 | 0.00000 | 590.90 | 2228268.69 |
| 10667 | 2020.07.28 10:35 | close | 5332 | 0.03 | 1.71915 | 0.00000 | 0.00000 | -234.79 | 2228033.90 |
| 10668 | 2020.07.28 11:02 | close | 5334 | 0.03 | 1.72064 | 0.00000 | 0.00000 | 152.57 | 2228186.47 |
| 10669 | 2020.07.28 11:02 | sell | 5335 | 0.03 | 1.72044 | 0.00000 | 0.00000 | ||
| 10670 | 2020.07.28 11:08 | close | 5335 | 0.03 | 1.71992 | 0.00000 | 0.00000 | 152.62 | 2228339.09 |
| 10671 | 2020.07.28 11:09 | sell | 5336 | 0.03 | 1.71952 | 0.00000 | 0.00000 | ||
| 10672 | 2020.07.28 11:27 | buy | 5337 | 0.03 | 1.71982 | 0.00000 | 0.00000 | ||
| 10673 | 2020.07.28 11:29 | close | 5337 | 0.03 | 1.72033 | 0.00000 | 0.00000 | 149.63 | 2228488.72 |
| 10674 | 2020.07.28 11:55 | sell | 5338 | 0.04 | 1.72184 | 0.00000 | 0.00000 | ||
| 10675 | 2020.07.28 12:32 | sell | 5339 | 0.05 | 1.72412 | 0.00000 | 0.00000 | ||
| 10676 | 2020.07.28 12:46 | buy | 5340 | 0.03 | 1.72321 | 0.00000 | 0.00000 | ||
| 10677 | 2020.07.28 13:04 | close | 5340 | 0.03 | 1.72373 | 0.00000 | 0.00000 | 152.57 | 2228641.29 |
| 10678 | 2020.07.28 14:07 | buy | 5341 | 0.03 | 1.72411 | 0.00000 | 0.00000 | ||
| 10679 | 2020.07.28 14:28 | close | 5341 | 0.03 | 1.72463 | 0.00000 | 0.00000 | 152.57 | 2228793.86 |
| 10680 | 2020.07.28 15:25 | sell | 5342 | 0.07 | 1.72645 | 0.00000 | 0.00000 | ||
| 10681 | 2020.07.28 15:43 | buy | 5343 | 0.03 | 1.72546 | 0.00000 | 0.00000 | ||
| 10682 | 2020.07.28 16:02 | close | 5343 | 0.03 | 1.72291 | 0.00000 | 0.00000 | -748.15 | 2228045.71 |
| 10683 | 2020.07.28 16:02 | close | 5342 | 0.07 | 1.72326 | 0.00000 | 0.00000 | 2184.66 | 2230230.37 |
| 10684 | 2020.07.28 16:02 | close | 5339 | 0.05 | 1.72326 | 0.00000 | 0.00000 | 420.69 | 2230651.06 |
| 10685 | 2020.07.28 16:02 | close | 5338 | 0.04 | 1.72326 | 0.00000 | 0.00000 | -555.70 | 2230095.36 |
| 10686 | 2020.07.28 16:02 | close | 5336 | 0.03 | 1.72326 | 0.00000 | 0.00000 | -1097.71 | 2228997.65 |
| 10687 | 2020.07.28 16:03 | buy | 5344 | 0.03 | 1.72342 | 0.00000 | 0.00000 | ||
| 10688 | 2020.07.28 16:25 | close | 5344 | 0.03 | 1.72393 | 0.00000 | 0.00000 | 149.63 | 2229147.28 |
| 10689 | 2020.07.28 16:25 | sell | 5345 | 0.03 | 1.72405 | 0.00000 | 0.00000 | ||
| 10690 | 2020.07.28 16:43 | sell | 5346 | 0.04 | 1.72635 | 0.00000 | 0.00000 | ||
| 10691 | 2020.07.28 16:48 | sell | 5347 | 0.05 | 1.72866 | 0.00000 | 0.00000 | ||
| 10692 | 2020.07.28 16:56 | sell | 5348 | 0.07 | 1.73096 | 0.00000 | 0.00000 | ||
| 10693 | 2020.07.28 17:57 | sell | 5349 | 0.09 | 1.73327 | 0.00000 | 0.00000 | ||
| 10694 | 2020.07.28 18:48 | buy | 5350 | 0.03 | 1.72977 | 0.00000 | 0.00000 | ||
| 10695 | 2020.07.28 18:58 | close | 5350 | 0.03 | 1.73028 | 0.00000 | 0.00000 | 149.62 | 2229296.90 |
| 10696 | 2020.07.28 19:20 | close | 5349 | 0.09 | 1.72938 | 0.00000 | 0.00000 | 3424.85 | 2232721.75 |
| 10697 | 2020.07.28 19:20 | close | 5348 | 0.07 | 1.72938 | 0.00000 | 0.00000 | 1081.94 | 2233803.69 |
| 10698 | 2020.07.28 19:20 | close | 5347 | 0.05 | 1.72938 | 0.00000 | 0.00000 | -352.17 | 2233451.52 |
| 10699 | 2020.07.28 19:20 | close | 5346 | 0.04 | 1.72938 | 0.00000 | 0.00000 | -1185.63 | 2232265.89 |
| 10700 | 2020.07.28 19:20 | close | 5345 | 0.03 | 1.72938 | 0.00000 | 0.00000 | -1564.23 | 2230701.66 |
| 10701 | 2020.07.28 19:20 | buy | 5351 | 0.03 | 1.72939 | 0.00000 | 0.00000 | ||
| 10702 | 2020.07.28 20:12 | sell | 5352 | 0.03 | 1.72901 | 0.00000 | 0.00000 | ||
| 10703 | 2020.07.28 20:17 | close | 5352 | 0.03 | 1.72850 | 0.00000 | 0.00000 | 149.67 | 2230851.33 |
| 10704 | 2020.07.28 20:41 | sell | 5353 | 0.03 | 1.72890 | 0.00000 | 0.00000 | ||
| 10705 | 2020.07.28 21:40 | close | 5351 | 0.03 | 1.72992 | 0.00000 | 0.00000 | 155.48 | 2231006.81 |
| 10706 | 2020.07.28 22:56 | buy | 5354 | 0.03 | 1.73068 | 0.00000 | 0.00000 | ||
| 10707 | 2020.07.29 00:21 | close | 5353 | 0.03 | 1.72832 | 0.00000 | 0.00000 | 163.22 | 2231170.04 |
| 10708 | 2020.07.29 00:21 | buy | 5355 | 0.04 | 1.72832 | 0.00000 | 0.00000 | ||
| 10709 | 2020.07.29 00:32 | close | 5355 | 0.04 | 1.72990 | 0.00000 | 0.00000 | 618.01 | 2231788.05 |
| 10710 | 2020.07.29 00:32 | close | 5354 | 0.03 | 1.72990 | 0.00000 | 0.00000 | -248.96 | 2231539.09 |
| 10711 | 2020.07.29 00:32 | sell | 5356 | 0.03 | 1.72990 | 0.00000 | 0.00000 | ||
| 10712 | 2020.07.29 00:38 | close | 5356 | 0.03 | 1.72927 | 0.00000 | 0.00000 | 184.88 | 2231723.97 |
| 10713 | 2020.07.29 00:39 | sell | 5357 | 0.03 | 1.72922 | 0.00000 | 0.00000 | ||
| 10714 | 2020.07.29 00:41 | close | 5357 | 0.03 | 1.72870 | 0.00000 | 0.00000 | 152.60 | 2231876.57 |
| 10715 | 2020.07.29 00:41 | sell | 5358 | 0.03 | 1.72835 | 0.00000 | 0.00000 | ||
| 10716 | 2020.07.29 00:41 | buy | 5359 | 0.03 | 1.72849 | 0.00000 | 0.00000 | ||
| 10717 | 2020.07.29 00:41 | close | 5359 | 0.03 | 1.72909 | 0.00000 | 0.00000 | 176.01 | 2232052.58 |
| 10718 | 2020.07.29 00:41 | buy | 5360 | 0.03 | 1.72944 | 0.00000 | 0.00000 | ||
| 10719 | 2020.07.29 00:50 | close | 5360 | 0.03 | 1.72994 | 0.00000 | 0.00000 | 146.68 | 2232199.26 |
| 10720 | 2020.07.29 01:28 | buy | 5361 | 0.03 | 1.72992 | 0.00000 | 0.00000 | ||
| 10721 | 2020.07.29 06:59 | close | 5358 | 0.03 | 1.72784 | 0.00000 | 0.00000 | 149.68 | 2232348.94 |
| 10722 | 2020.07.29 07:49 | sell | 5362 | 0.03 | 1.72793 | 0.00000 | 0.00000 | ||
| 10723 | 2020.07.29 08:46 | buy | 5363 | 0.04 | 1.72762 | 0.00000 | 0.00000 | ||
| 10724 | 2020.07.29 08:56 | close | 5362 | 0.03 | 1.72742 | 0.00000 | 0.00000 | 149.67 | 2232498.61 |
| 10725 | 2020.07.29 09:05 | sell | 5364 | 0.03 | 1.72763 | 0.00000 | 0.00000 | ||
| 10726 | 2020.07.29 09:54 | close | 5364 | 0.03 | 1.72710 | 0.00000 | 0.00000 | 155.54 | 2232654.15 |
| 10727 | 2020.07.29 10:00 | sell | 5365 | 0.03 | 1.72799 | 0.00000 | 0.00000 | ||
| 10728 | 2020.07.29 10:12 | close | 5363 | 0.04 | 1.72913 | 0.00000 | 0.00000 | 590.62 | 2233244.77 |
| 10729 | 2020.07.29 10:12 | close | 5361 | 0.03 | 1.72913 | 0.00000 | 0.00000 | -231.75 | 2233013.02 |
| 10730 | 2020.07.29 10:17 | close | 5365 | 0.03 | 1.72748 | 0.00000 | 0.00000 | 149.67 | 2233162.69 |
| 10731 | 2020.07.29 10:18 | sell | 5366 | 0.03 | 1.72691 | 0.00000 | 0.00000 | ||
| 10732 | 2020.07.29 10:42 | sell | 5367 | 0.04 | 1.72922 | 0.00000 | 0.00000 | ||
| 10733 | 2020.07.29 10:56 | sell | 5368 | 0.05 | 1.73151 | 0.00000 | 0.00000 | ||
| 10734 | 2020.07.29 11:22 | buy | 5369 | 0.03 | 1.72967 | 0.00000 | 0.00000 | ||
| 10735 | 2020.07.29 11:31 | close | 5369 | 0.03 | 1.72872 | 0.00000 | 0.00000 | -278.69 | 2232884.00 |
| 10736 | 2020.07.29 11:31 | close | 5368 | 0.05 | 1.72907 | 0.00000 | 0.00000 | 1193.44 | 2234077.44 |
| 10737 | 2020.07.29 11:31 | close | 5367 | 0.04 | 1.72907 | 0.00000 | 0.00000 | 58.69 | 2234136.13 |
| 10738 | 2020.07.29 11:31 | close | 5366 | 0.03 | 1.72907 | 0.00000 | 0.00000 | -633.89 | 2233502.24 |
| 10739 | 2020.07.29 11:31 | buy | 5370 | 0.03 | 1.72907 | 0.00000 | 0.00000 | ||
| 10740 | 2020.07.29 11:35 | close | 5370 | 0.03 | 1.72958 | 0.00000 | 0.00000 | 149.61 | 2233651.85 |
| 10741 | 2020.07.29 11:36 | buy | 5371 | 0.03 | 1.73013 | 0.00000 | 0.00000 | ||
| 10742 | 2020.07.29 11:42 | close | 5371 | 0.03 | 1.73066 | 0.00000 | 0.00000 | 155.48 | 2233807.33 |
| 10743 | 2020.07.29 11:42 | sell | 5372 | 0.03 | 1.73081 | 0.00000 | 0.00000 | ||
| 10744 | 2020.07.29 12:28 | buy | 5373 | 0.03 | 1.73115 | 0.00000 | 0.00000 | ||
| 10745 | 2020.07.29 12:34 | close | 5372 | 0.03 | 1.73030 | 0.00000 | 0.00000 | 149.67 | 2233957.00 |
| 10746 | 2020.07.29 12:59 | sell | 5374 | 0.03 | 1.73076 | 0.00000 | 0.00000 | ||
| 10747 | 2020.07.29 13:10 | close | 5373 | 0.03 | 1.73166 | 0.00000 | 0.00000 | 149.61 | 2234106.61 |
| 10748 | 2020.07.29 13:30 | buy | 5375 | 0.03 | 1.73123 | 0.00000 | 0.00000 | ||
| 10749 | 2020.07.29 13:44 | close | 5375 | 0.03 | 1.73175 | 0.00000 | 0.00000 | 152.55 | 2234259.16 |
| 10750 | 2020.07.29 14:15 | buy | 5376 | 0.03 | 1.73195 | 0.00000 | 0.00000 | ||
| 10751 | 2020.07.29 14:20 | close | 5376 | 0.03 | 1.73245 | 0.00000 | 0.00000 | 146.68 | 2234405.84 |
| 10752 | 2020.07.29 14:24 | sell | 5377 | 0.04 | 1.73306 | 0.00000 | 0.00000 | ||
| 10753 | 2020.07.29 14:50 | buy | 5378 | 0.03 | 1.73270 | 0.00000 | 0.00000 | ||
| 10754 | 2020.07.29 14:59 | close | 5378 | 0.03 | 1.73322 | 0.00000 | 0.00000 | 152.54 | 2234558.38 |
| 10755 | 2020.07.29 15:43 | buy | 5379 | 0.03 | 1.73335 | 0.00000 | 0.00000 | ||
| 10756 | 2020.07.29 15:45 | close | 5379 | 0.03 | 1.73387 | 0.00000 | 0.00000 | 152.55 | 2234710.93 |
| 10757 | 2020.07.29 16:16 | buy | 5380 | 0.03 | 1.73432 | 0.00000 | 0.00000 | ||
| 10758 | 2020.07.29 16:19 | close | 5380 | 0.03 | 1.73483 | 0.00000 | 0.00000 | 149.61 | 2234860.54 |
| 10759 | 2020.07.29 16:37 | buy | 5381 | 0.03 | 1.73427 | 0.00000 | 0.00000 | ||
| 10760 | 2020.07.29 17:50 | buy | 5382 | 0.04 | 1.73196 | 0.00000 | 0.00000 | ||
| 10761 | 2020.07.29 17:50 | close | 5377 | 0.04 | 1.73157 | 0.00000 | 0.00000 | 583.02 | 2235443.56 |
| 10762 | 2020.07.29 17:50 | close | 5374 | 0.03 | 1.73157 | 0.00000 | 0.00000 | -237.71 | 2235205.85 |
| 10763 | 2020.07.29 18:09 | close | 5382 | 0.04 | 1.73348 | 0.00000 | 0.00000 | 594.54 | 2235800.39 |
| 10764 | 2020.07.29 18:09 | close | 5381 | 0.03 | 1.73348 | 0.00000 | 0.00000 | -231.75 | 2235568.64 |
| 10765 | 2020.07.29 18:31 | sell | 5383 | 0.03 | 1.73305 | 0.00000 | 0.00000 | ||
| 10766 | 2020.07.29 19:25 | buy | 5384 | 0.03 | 1.73419 | 0.00000 | 0.00000 | ||
| 10767 | 2020.07.29 19:43 | close | 5384 | 0.03 | 1.73471 | 0.00000 | 0.00000 | 152.54 | 2235721.18 |
| 10768 | 2020.07.29 20:17 | sell | 5385 | 0.04 | 1.73537 | 0.00000 | 0.00000 | ||
| 10769 | 2020.07.29 20:59 | buy | 5386 | 0.03 | 1.73536 | 0.00000 | 0.00000 | ||
| 10770 | 2020.07.29 21:05 | close | 5386 | 0.03 | 1.73587 | 0.00000 | 0.00000 | 149.61 | 2235870.79 |
| 10771 | 2020.07.29 21:19 | buy | 5387 | 0.03 | 1.73518 | 0.00000 | 0.00000 | ||
| 10772 | 2020.07.29 21:35 | close | 5387 | 0.03 | 1.73569 | 0.00000 | 0.00000 | 149.61 | 2236020.40 |
| 10773 | 2020.07.29 21:41 | buy | 5388 | 0.03 | 1.73486 | 0.00000 | 0.00000 | ||
| 10774 | 2020.07.29 21:57 | close | 5385 | 0.04 | 1.73387 | 0.00000 | 0.00000 | 586.91 | 2236607.31 |
| 10775 | 2020.07.29 21:57 | close | 5383 | 0.03 | 1.73387 | 0.00000 | 0.00000 | -240.64 | 2236366.67 |
| 10776 | 2020.07.29 21:58 | buy | 5389 | 0.04 | 1.73255 | 0.00000 | 0.00000 | ||
| 10777 | 2020.07.29 22:33 | sell | 5390 | 0.03 | 1.73370 | 0.00000 | 0.00000 | ||
| 10778 | 2020.07.29 22:34 | close | 5390 | 0.03 | 1.73440 | 0.00000 | 0.00000 | -205.40 | 2236161.27 |
| 10779 | 2020.07.29 22:34 | close | 5389 | 0.04 | 1.73405 | 0.00000 | 0.00000 | 586.66 | 2236747.93 |
| 10780 | 2020.07.29 22:34 | close | 5388 | 0.03 | 1.73405 | 0.00000 | 0.00000 | -237.60 | 2236510.33 |
| 10781 | 2020.07.29 22:34 | sell | 5391 | 0.03 | 1.73405 | 0.00000 | 0.00000 | ||
| 10782 | 2020.07.29 22:48 | close | 5391 | 0.03 | 1.73353 | 0.00000 | 0.00000 | 152.59 | 2236662.92 |
| 10783 | 2020.07.29 22:54 | buy | 5392 | 0.03 | 1.73254 | 0.00000 | 0.00000 | ||
| 10784 | 2020.07.29 23:13 | close | 5392 | 0.03 | 1.73305 | 0.00000 | 0.00000 | 149.60 | 2236812.52 |
| 10785 | 2020.07.29 23:14 | buy | 5393 | 0.03 | 1.73325 | 0.00000 | 0.00000 | ||
| 10786 | 2020.07.29 23:27 | sell | 5394 | 0.03 | 1.73286 | 0.00000 | 0.00000 | ||
| 10787 | 2020.07.30 00:00 | close | 5394 | 0.03 | 1.73187 | 0.00000 | 0.00000 | 269.54 | 2237082.06 |
| 10788 | 2020.07.30 00:00 | sell | 5395 | 0.03 | 1.73152 | 0.00000 | 0.00000 | ||
| 10789 | 2020.07.30 00:17 | close | 5395 | 0.03 | 1.73044 | 0.00000 | 0.00000 | 316.92 | 2237398.98 |
| 10790 | 2020.07.30 00:17 | buy | 5396 | 0.04 | 1.73044 | 0.00000 | 0.00000 | ||
| 10791 | 2020.07.30 00:17 | close | 5396 | 0.04 | 1.73277 | 0.00000 | 0.00000 | 911.29 | 2238310.27 |
| 10792 | 2020.07.30 00:17 | close | 5393 | 0.03 | 1.73277 | 0.00000 | 0.00000 | -201.22 | 2238109.04 |
| 10793 | 2020.07.30 00:17 | buy | 5397 | 0.03 | 1.73312 | 0.00000 | 0.00000 | ||
| 10794 | 2020.07.30 00:33 | close | 5397 | 0.03 | 1.73387 | 0.00000 | 0.00000 | 220.00 | 2238329.04 |
| 10795 | 2020.07.30 00:33 | sell | 5398 | 0.03 | 1.73387 | 0.00000 | 0.00000 | ||
| 10796 | 2020.07.30 00:33 | close | 5398 | 0.03 | 1.73335 | 0.00000 | 0.00000 | 152.59 | 2238481.63 |
| 10797 | 2020.07.30 00:33 | sell | 5399 | 0.03 | 1.73300 | 0.00000 | 0.00000 | ||
| 10798 | 2020.07.30 00:59 | buy | 5400 | 0.03 | 1.73323 | 0.00000 | 0.00000 | ||
| 10799 | 2020.07.30 02:01 | close | 5399 | 0.03 | 1.73248 | 0.00000 | 0.00000 | 152.59 | 2238634.22 |
| 10800 | 2020.07.30 03:02 | sell | 5401 | 0.03 | 1.73221 | 0.00000 | 0.00000 | ||
| 10801 | 2020.07.30 09:20 | close | 5400 | 0.03 | 1.73376 | 0.00000 | 0.00000 | 155.45 | 2238789.67 |
| 10802 | 2020.07.30 09:55 | sell | 5402 | 0.04 | 1.73453 | 0.00000 | 0.00000 | ||
| 10803 | 2020.07.30 10:15 | sell | 5403 | 0.05 | 1.73682 | 0.00000 | 0.00000 | ||
| 10804 | 2020.07.30 10:52 | sell | 5404 | 0.07 | 1.73912 | 0.00000 | 0.00000 | ||
| 10805 | 2020.07.30 11:34 | sell | 5405 | 0.09 | 1.74142 | 0.00000 | 0.00000 | ||
| 10806 | 2020.07.30 12:35 | sell | 5406 | 0.11 | 1.74372 | 0.00000 | 0.00000 | ||
| 10807 | 2020.07.30 13:02 | buy | 5407 | 0.03 | 1.74334 | 0.00000 | 0.00000 | ||
| 10808 | 2020.07.30 13:29 | close | 5407 | 0.03 | 1.74384 | 0.00000 | 0.00000 | 146.63 | 2238936.30 |
| 10809 | 2020.07.30 13:59 | sell | 5408 | 0.14 | 1.74601 | 0.00000 | 0.00000 | ||
| 10810 | 2020.07.30 15:29 | buy | 5409 | 0.03 | 1.74644 | 0.00000 | 0.00000 | ||
| 10811 | 2020.07.30 15:31 | close | 5409 | 0.03 | 1.74696 | 0.00000 | 0.00000 | 152.50 | 2239088.80 |
| 10812 | 2020.07.30 15:50 | sell | 5410 | 0.19 | 1.74833 | 0.00000 | 0.00000 | ||
| 10813 | 2020.07.30 16:45 | sell | 5411 | 0.24 | 1.75062 | 0.00000 | 0.00000 | ||
| 10814 | 2020.07.30 17:06 | sell | 5412 | 0.32 | 1.75293 | 0.00000 | 0.00000 | ||
| 10815 | 2020.07.30 17:12 | sell | 5413 | 0.41 | 1.75522 | 0.00000 | 0.00000 | ||
| 10816 | 2020.07.30 17:30 | sell | 5414 | 0.54 | 1.75752 | 0.00000 | 0.00000 | ||
| 10817 | 2020.07.30 17:55 | buy | 5415 | 0.03 | 1.75533 | 0.00000 | 0.00000 | ||
| 10818 | 2020.07.30 18:00 | buy | 5416 | 0.04 | 1.75301 | 0.00000 | 0.00000 | ||
| 10819 | 2020.07.30 18:18 | buy | 5417 | 0.05 | 1.75073 | 0.00000 | 0.00000 | ||
| 10820 | 2020.07.30 18:20 | close | 5417 | 0.05 | 1.74917 | 0.00000 | 0.00000 | -762.54 | 2238326.26 |
| 10821 | 2020.07.30 18:20 | close | 5416 | 0.04 | 1.74917 | 0.00000 | 0.00000 | -1501.62 | 2236824.64 |
| 10822 | 2020.07.30 18:20 | close | 5415 | 0.03 | 1.74917 | 0.00000 | 0.00000 | -1806.64 | 2235018.00 |
| 10823 | 2020.07.30 18:20 | close | 5414 | 0.54 | 1.74952 | 0.00000 | 0.00000 | 42248.73 | 2277266.73 |
| 10824 | 2020.07.30 18:20 | close | 5413 | 0.41 | 1.74952 | 0.00000 | 0.00000 | 22855.39 | 2300122.12 |
| 10825 | 2020.07.30 18:20 | close | 5412 | 0.32 | 1.74952 | 0.00000 | 0.00000 | 10671.72 | 2310793.84 |
| 10826 | 2020.07.30 18:20 | close | 5411 | 0.24 | 1.74952 | 0.00000 | 0.00000 | 2581.86 | 2313375.70 |
| 10827 | 2020.07.30 18:20 | close | 5410 | 0.19 | 1.74952 | 0.00000 | 0.00000 | -2211.21 | 2311164.49 |
| 10828 | 2020.07.30 18:20 | close | 5408 | 0.14 | 1.74952 | 0.00000 | 0.00000 | -4805.80 | 2306358.69 |
| 10829 | 2020.07.30 18:20 | close | 5406 | 0.11 | 1.74952 | 0.00000 | 0.00000 | -6239.52 | 2300119.17 |
| 10830 | 2020.07.30 18:20 | close | 5405 | 0.09 | 1.74952 | 0.00000 | 0.00000 | -7129.47 | 2292989.70 |
| 10831 | 2020.07.30 18:20 | close | 5404 | 0.07 | 1.74952 | 0.00000 | 0.00000 | -7119.70 | 2285870.00 |
| 10832 | 2020.07.30 18:20 | close | 5403 | 0.05 | 1.74952 | 0.00000 | 0.00000 | -6210.17 | 2279659.83 |
| 10833 | 2020.07.30 18:20 | close | 5402 | 0.04 | 1.74952 | 0.00000 | 0.00000 | -5863.97 | 2273795.86 |
| 10834 | 2020.07.30 18:20 | close | 5401 | 0.03 | 1.74952 | 0.00000 | 0.00000 | -5078.65 | 2268717.21 |
| 10835 | 2020.07.30 18:22 | buy | 5418 | 0.03 | 1.74906 | 0.00000 | 0.00000 | ||
| 10836 | 2020.07.30 18:31 | close | 5418 | 0.03 | 1.74958 | 0.00000 | 0.00000 | 152.51 | 2268869.72 |
| 10837 | 2020.07.30 18:42 | buy | 5419 | 0.03 | 1.75065 | 0.00000 | 0.00000 | ||
| 10838 | 2020.07.30 18:46 | close | 5419 | 0.03 | 1.75116 | 0.00000 | 0.00000 | 149.57 | 2269019.29 |
| 10839 | 2020.07.30 18:46 | sell | 5420 | 0.03 | 1.75138 | 0.00000 | 0.00000 | ||
| 10840 | 2020.07.30 19:15 | sell | 5421 | 0.04 | 1.75370 | 0.00000 | 0.00000 | ||
| 10841 | 2020.07.30 20:59 | sell | 5422 | 0.05 | 1.75598 | 0.00000 | 0.00000 | ||
| 10842 | 2020.07.30 21:37 | sell | 5423 | 0.07 | 1.75830 | 0.00000 | 0.00000 | ||
| 10843 | 2020.07.30 22:29 | buy | 5424 | 0.03 | 1.75944 | 0.00000 | 0.00000 | ||
| 10844 | 2020.07.30 22:58 | close | 5424 | 0.03 | 1.75997 | 0.00000 | 0.00000 | 155.43 | 2269174.72 |
| 10845 | 2020.07.30 23:05 | sell | 5425 | 0.09 | 1.76058 | 0.00000 | 0.00000 | ||
| 10846 | 2020.07.30 23:28 | buy | 5426 | 0.03 | 1.76014 | 0.00000 | 0.00000 | ||
| 10847 | 2020.07.30 23:38 | buy | 5427 | 0.04 | 1.75783 | 0.00000 | 0.00000 | ||
| 10848 | 2020.07.31 00:06 | close | 5427 | 0.04 | 1.75604 | 0.00000 | 0.00000 | -726.83 | 2268447.89 |
| 10849 | 2020.07.31 00:06 | close | 5426 | 0.03 | 1.75604 | 0.00000 | 0.00000 | -1222.61 | 2267225.28 |
| 10850 | 2020.07.31 00:06 | close | 5425 | 0.09 | 1.75639 | 0.00000 | 0.00000 | 3667.08 | 2270892.36 |
| 10851 | 2020.07.31 00:06 | close | 5423 | 0.07 | 1.75639 | 0.00000 | 0.00000 | 1291.29 | 2272183.65 |
| 10852 | 2020.07.31 00:06 | close | 5422 | 0.05 | 1.75639 | 0.00000 | 0.00000 | -212.13 | 2271971.51 |
| 10853 | 2020.07.31 00:06 | close | 5421 | 0.04 | 1.75639 | 0.00000 | 0.00000 | -1061.65 | 2270909.87 |
| 10854 | 2020.07.31 00:06 | close | 5420 | 0.03 | 1.75639 | 0.00000 | 0.00000 | -1476.93 | 2269432.94 |
| 10855 | 2020.07.31 00:06 | buy | 5428 | 0.03 | 1.75639 | 0.00000 | 0.00000 | ||
| 10856 | 2020.07.31 00:06 | close | 5428 | 0.03 | 1.75762 | 0.00000 | 0.00000 | 360.74 | 2269793.68 |
| 10857 | 2020.07.31 00:06 | buy | 5429 | 0.03 | 1.75797 | 0.00000 | 0.00000 | ||
| 10858 | 2020.07.31 00:08 | sell | 5430 | 0.03 | 1.75847 | 0.00000 | 0.00000 | ||
| 10859 | 2020.07.31 00:10 | close | 5430 | 0.03 | 1.75919 | 0.00000 | 0.00000 | -211.25 | 2269582.43 |
| 10860 | 2020.07.31 00:10 | close | 5429 | 0.03 | 1.75884 | 0.00000 | 0.00000 | 255.16 | 2269837.59 |
| 10861 | 2020.07.31 00:10 | sell | 5431 | 0.03 | 1.75884 | 0.00000 | 0.00000 | ||
| 10862 | 2020.07.31 00:10 | close | 5431 | 0.03 | 1.75786 | 0.00000 | 0.00000 | 287.54 | 2270125.13 |
| 10863 | 2020.07.31 00:10 | sell | 5432 | 0.03 | 1.75751 | 0.00000 | 0.00000 | ||
| 10864 | 2020.07.31 00:11 | close | 5432 | 0.03 | 1.75657 | 0.00000 | 0.00000 | 275.79 | 2270400.92 |
| 10865 | 2020.07.31 00:11 | buy | 5433 | 0.03 | 1.75735 | 0.00000 | 0.00000 | ||
| 10866 | 2020.07.31 00:11 | close | 5433 | 0.03 | 1.75794 | 0.00000 | 0.00000 | 173.04 | 2270573.96 |
| 10867 | 2020.07.31 00:11 | buy | 5434 | 0.03 | 1.75829 | 0.00000 | 0.00000 | ||
| 10868 | 2020.07.31 00:14 | sell | 5435 | 0.03 | 1.75816 | 0.00000 | 0.00000 | ||
| 10869 | 2020.07.31 00:16 | close | 5435 | 0.03 | 1.75746 | 0.00000 | 0.00000 | 205.38 | 2270779.34 |
| 10870 | 2020.07.31 00:18 | sell | 5436 | 0.03 | 1.75781 | 0.00000 | 0.00000 | ||
| 10871 | 2020.07.31 00:18 | close | 5436 | 0.03 | 1.75727 | 0.00000 | 0.00000 | 158.43 | 2270937.77 |
| 10872 | 2020.07.31 00:18 | sell | 5437 | 0.03 | 1.75692 | 0.00000 | 0.00000 | ||
| 10873 | 2020.07.31 00:19 | close | 5437 | 0.03 | 1.75633 | 0.00000 | 0.00000 | 173.11 | 2271110.88 |
| 10874 | 2020.07.31 00:23 | buy | 5438 | 0.04 | 1.75581 | 0.00000 | 0.00000 | ||
| 10875 | 2020.07.31 00:36 | close | 5438 | 0.04 | 1.75764 | 0.00000 | 0.00000 | 715.62 | 2271826.50 |
| 10876 | 2020.07.31 00:36 | close | 5434 | 0.03 | 1.75764 | 0.00000 | 0.00000 | -190.63 | 2271635.87 |
| 10877 | 2020.07.31 00:36 | buy | 5439 | 0.03 | 1.75799 | 0.00000 | 0.00000 | ||
| 10878 | 2020.07.31 00:36 | close | 5439 | 0.03 | 1.75855 | 0.00000 | 0.00000 | 164.24 | 2271800.11 |
| 10879 | 2020.07.31 00:36 | buy | 5440 | 0.03 | 1.75890 | 0.00000 | 0.00000 | ||
| 10880 | 2020.07.31 00:36 | sell | 5441 | 0.03 | 1.75855 | 0.00000 | 0.00000 | ||
| 10881 | 2020.07.31 00:37 | close | 5441 | 0.03 | 1.75781 | 0.00000 | 0.00000 | 217.12 | 2272017.23 |
| 10882 | 2020.07.31 00:37 | sell | 5442 | 0.03 | 1.75851 | 0.00000 | 0.00000 | ||
| 10883 | 2020.07.31 00:38 | close | 5442 | 0.03 | 1.75574 | 0.00000 | 0.00000 | 812.71 | 2272829.94 |
| 10884 | 2020.07.31 00:38 | buy | 5443 | 0.04 | 1.75574 | 0.00000 | 0.00000 | ||
| 10885 | 2020.07.31 00:39 | close | 5443 | 0.04 | 1.75768 | 0.00000 | 0.00000 | 758.63 | 2273588.57 |
| 10886 | 2020.07.31 00:39 | close | 5440 | 0.03 | 1.75768 | 0.00000 | 0.00000 | -357.81 | 2273230.76 |
| 10887 | 2020.07.31 00:39 | sell | 5444 | 0.03 | 1.75768 | 0.00000 | 0.00000 | ||
| 10888 | 2020.07.31 01:00 | close | 5444 | 0.03 | 1.75716 | 0.00000 | 0.00000 | 152.57 | 2273383.33 |
| 10889 | 2020.07.31 01:00 | sell | 5445 | 0.03 | 1.75681 | 0.00000 | 0.00000 | ||
| 10890 | 2020.07.31 01:43 | buy | 5446 | 0.03 | 1.75700 | 0.00000 | 0.00000 | ||
| 10891 | 2020.07.31 02:01 | close | 5446 | 0.03 | 1.75752 | 0.00000 | 0.00000 | 152.51 | 2273535.84 |
| 10892 | 2020.07.31 02:18 | sell | 5447 | 0.04 | 1.75915 | 0.00000 | 0.00000 | ||
| 10893 | 2020.07.31 03:01 | sell | 5448 | 0.05 | 1.76143 | 0.00000 | 0.00000 | ||
| 10894 | 2020.07.31 03:49 | buy | 5449 | 0.03 | 1.76100 | 0.00000 | 0.00000 | ||
| 10895 | 2020.07.31 03:55 | close | 5449 | 0.03 | 1.76152 | 0.00000 | 0.00000 | 152.51 | 2273688.35 |
| 10896 | 2020.07.31 04:40 | buy | 5450 | 0.03 | 1.76161 | 0.00000 | 0.00000 | ||
| 10897 | 2020.07.31 05:08 | close | 5450 | 0.03 | 1.76212 | 0.00000 | 0.00000 | 149.57 | 2273837.92 |
| 10898 | 2020.07.31 05:34 | buy | 5451 | 0.03 | 1.76198 | 0.00000 | 0.00000 | ||
| 10899 | 2020.07.31 05:39 | close | 5451 | 0.03 | 1.76249 | 0.00000 | 0.00000 | 149.57 | 2273987.49 |
| 10900 | 2020.07.31 07:15 | buy | 5452 | 0.03 | 1.76241 | 0.00000 | 0.00000 | ||
| 10901 | 2020.07.31 08:25 | close | 5452 | 0.03 | 1.76292 | 0.00000 | 0.00000 | 149.56 | 2274137.05 |
| 10902 | 2020.07.31 08:51 | buy | 5453 | 0.03 | 1.76286 | 0.00000 | 0.00000 | ||
| 10903 | 2020.07.31 09:14 | close | 5453 | 0.03 | 1.76338 | 0.00000 | 0.00000 | 152.50 | 2274289.55 |
| 10904 | 2020.07.31 09:25 | buy | 5454 | 0.03 | 1.76243 | 0.00000 | 0.00000 | ||
| 10905 | 2020.07.31 09:44 | close | 5454 | 0.03 | 1.76294 | 0.00000 | 0.00000 | 149.57 | 2274439.12 |
| 10906 | 2020.07.31 10:21 | buy | 5455 | 0.03 | 1.76274 | 0.00000 | 0.00000 | ||
| 10907 | 2020.07.31 11:27 | buy | 5456 | 0.04 | 1.76040 | 0.00000 | 0.00000 | ||
| 10908 | 2020.07.31 11:37 | close | 5448 | 0.05 | 1.75899 | 0.00000 | 0.00000 | 1193.11 | 2275632.23 |
| 10909 | 2020.07.31 11:37 | close | 5447 | 0.04 | 1.75899 | 0.00000 | 0.00000 | 62.59 | 2275694.82 |
| 10910 | 2020.07.31 11:37 | close | 5445 | 0.03 | 1.75899 | 0.00000 | 0.00000 | -639.59 | 2275055.23 |
| 10911 | 2020.07.31 11:58 | sell | 5457 | 0.03 | 1.76134 | 0.00000 | 0.00000 | ||
| 10912 | 2020.07.31 12:00 | close | 5457 | 0.03 | 1.76228 | 0.00000 | 0.00000 | -275.78 | 2274779.45 |
| 10913 | 2020.07.31 12:00 | close | 5456 | 0.04 | 1.76193 | 0.00000 | 0.00000 | 598.29 | 2275377.74 |
| 10914 | 2020.07.31 12:00 | close | 5455 | 0.03 | 1.76193 | 0.00000 | 0.00000 | -237.56 | 2275140.18 |
| 10915 | 2020.07.31 12:00 | sell | 5458 | 0.03 | 1.76193 | 0.00000 | 0.00000 | ||
| 10916 | 2020.07.31 12:08 | close | 5458 | 0.03 | 1.76142 | 0.00000 | 0.00000 | 149.63 | 2275289.81 |
| 10917 | 2020.07.31 12:10 | sell | 5459 | 0.03 | 1.76050 | 0.00000 | 0.00000 | ||
| 10918 | 2020.07.31 12:57 | sell | 5460 | 0.04 | 1.76282 | 0.00000 | 0.00000 | ||
| 10919 | 2020.07.31 13:30 | buy | 5461 | 0.03 | 1.76162 | 0.00000 | 0.00000 | ||
| 10920 | 2020.07.31 13:32 | close | 5461 | 0.03 | 1.76096 | 0.00000 | 0.00000 | -193.57 | 2275096.24 |
| 10921 | 2020.07.31 13:32 | close | 5460 | 0.04 | 1.76131 | 0.00000 | 0.00000 | 590.69 | 2275686.93 |
| 10922 | 2020.07.31 13:32 | close | 5459 | 0.03 | 1.76131 | 0.00000 | 0.00000 | -237.65 | 2275449.28 |
| 10923 | 2020.07.31 13:32 | buy | 5462 | 0.03 | 1.76131 | 0.00000 | 0.00000 | ||
| 10924 | 2020.07.31 13:39 | close | 5462 | 0.03 | 1.76182 | 0.00000 | 0.00000 | 149.58 | 2275598.86 |
| 10925 | 2020.07.31 13:39 | buy | 5463 | 0.03 | 1.76217 | 0.00000 | 0.00000 | ||
| 10926 | 2020.07.31 13:42 | close | 5463 | 0.03 | 1.76269 | 0.00000 | 0.00000 | 152.51 | 2275751.37 |
| 10927 | 2020.07.31 13:51 | sell | 5464 | 0.03 | 1.76206 | 0.00000 | 0.00000 | ||
| 10928 | 2020.07.31 14:28 | buy | 5465 | 0.03 | 1.76358 | 0.00000 | 0.00000 | ||
| 10929 | 2020.07.31 15:01 | close | 5465 | 0.03 | 1.76411 | 0.00000 | 0.00000 | 155.44 | 2275906.81 |
| 10930 | 2020.07.31 15:01 | sell | 5466 | 0.04 | 1.76437 | 0.00000 | 0.00000 | ||
| 10931 | 2020.07.31 15:29 | buy | 5467 | 0.03 | 1.76463 | 0.00000 | 0.00000 | ||
| 10932 | 2020.07.31 15:30 | close | 5467 | 0.03 | 1.76515 | 0.00000 | 0.00000 | 152.51 | 2276059.32 |
| 10933 | 2020.07.31 15:30 | buy | 5468 | 0.03 | 1.76550 | 0.00000 | 0.00000 | ||
| 10934 | 2020.07.31 15:36 | close | 5468 | 0.03 | 1.76604 | 0.00000 | 0.00000 | 158.37 | 2276217.69 |
| 10935 | 2020.07.31 15:53 | buy | 5469 | 0.03 | 1.76488 | 0.00000 | 0.00000 | ||
| 10936 | 2020.07.31 16:01 | close | 5469 | 0.03 | 1.76539 | 0.00000 | 0.00000 | 149.57 | 2276367.26 |
| 10937 | 2020.07.31 16:08 | buy | 5470 | 0.03 | 1.76429 | 0.00000 | 0.00000 | ||
| 10938 | 2020.07.31 16:13 | close | 5470 | 0.03 | 1.76480 | 0.00000 | 0.00000 | 149.57 | 2276516.83 |
| 10939 | 2020.07.31 16:22 | buy | 5471 | 0.03 | 1.76376 | 0.00000 | 0.00000 | ||
| 10940 | 2020.07.31 16:34 | close | 5466 | 0.04 | 1.76287 | 0.00000 | 0.00000 | 586.76 | 2277103.59 |
| 10941 | 2020.07.31 16:34 | close | 5464 | 0.03 | 1.76287 | 0.00000 | 0.00000 | -237.64 | 2276865.95 |
| 10942 | 2020.07.31 16:41 | close | 5471 | 0.03 | 1.76429 | 0.00000 | 0.00000 | 155.44 | 2277021.39 |
| 10943 | 2020.07.31 16:45 | sell | 5472 | 0.03 | 1.76524 | 0.00000 | 0.00000 | ||
| 10944 | 2020.07.31 17:23 | buy | 5473 | 0.03 | 1.76516 | 0.00000 | 0.00000 | ||
| 10945 | 2020.07.31 17:24 | close | 5472 | 0.03 | 1.76473 | 0.00000 | 0.00000 | 149.62 | 2277171.01 |
| 10946 | 2020.07.31 17:29 | close | 5473 | 0.03 | 1.76567 | 0.00000 | 0.00000 | 149.57 | 2277320.58 |
| 10947 | 2020.07.31 17:30 | buy | 5474 | 0.03 | 1.76609 | 0.00000 | 0.00000 | ||
| 10948 | 2020.07.31 17:31 | close | 5474 | 0.03 | 1.76662 | 0.00000 | 0.00000 | 155.43 | 2277476.01 |
| 10949 | 2020.07.31 17:40 | sell | 5475 | 0.03 | 1.76596 | 0.00000 | 0.00000 | ||
| 10950 | 2020.07.31 17:42 | close | 5475 | 0.03 | 1.76545 | 0.00000 | 0.00000 | 149.63 | 2277625.64 |
| 10951 | 2020.07.31 17:42 | sell | 5476 | 0.03 | 1.76510 | 0.00000 | 0.00000 | ||
| 10952 | 2020.07.31 17:46 | close | 5476 | 0.03 | 1.76458 | 0.00000 | 0.00000 | 152.56 | 2277778.20 |
| 10953 | 2020.07.31 17:46 | buy | 5477 | 0.03 | 1.76427 | 0.00000 | 0.00000 | ||
| 10954 | 2020.07.31 17:48 | close | 5477 | 0.03 | 1.76479 | 0.00000 | 0.00000 | 152.50 | 2277930.70 |
| 10955 | 2020.07.31 17:52 | buy | 5478 | 0.03 | 1.76597 | 0.00000 | 0.00000 | ||
| 10956 | 2020.07.31 17:52 | close | 5478 | 0.03 | 1.76648 | 0.00000 | 0.00000 | 149.57 | 2278080.27 |
| 10957 | 2020.07.31 17:52 | buy | 5479 | 0.03 | 1.76683 | 0.00000 | 0.00000 | ||
| 10958 | 2020.07.31 17:55 | buy | 5480 | 0.04 | 1.76453 | 0.00000 | 0.00000 | ||
| 10959 | 2020.07.31 17:55 | buy | 5481 | 0.05 | 1.76220 | 0.00000 | 0.00000 | ||
| 10960 | 2020.07.31 17:57 | buy | 5482 | 0.07 | 1.75989 | 0.00000 | 0.00000 | ||
| 10961 | 2020.07.31 17:58 | buy | 5483 | 0.09 | 1.75761 | 0.00000 | 0.00000 | ||
| 10962 | 2020.07.31 19:34 | buy | 5484 | 0.11 | 1.75533 | 0.00000 | 0.00000 | ||
| 10963 | 2020.07.31 19:53 | sell | 5485 | 0.03 | 1.75616 | 0.00000 | 0.00000 | ||
| 10964 | 2020.07.31 20:28 | close | 5485 | 0.03 | 1.75564 | 0.00000 | 0.00000 | 152.56 | 2278232.83 |
| 10965 | 2020.07.31 21:05 | sell | 5486 | 0.03 | 1.75491 | 0.00000 | 0.00000 | ||
| 10966 | 2020.07.31 21:35 | close | 5486 | 0.03 | 1.75440 | 0.00000 | 0.00000 | 149.63 | 2278382.46 |
| 10967 | 2020.07.31 22:05 | buy | 5487 | 0.14 | 1.75303 | 0.00000 | 0.00000 | ||
| 10968 | 2020.07.31 22:34 | sell | 5488 | 0.03 | 1.75388 | 0.00000 | 0.00000 | ||
| 10969 | 2020.07.31 22:51 | close | 5488 | 0.03 | 1.75337 | 0.00000 | 0.00000 | 149.62 | 2278532.08 |
| 10970 | 2020.07.31 23:46 | sell | 5489 | 0.03 | 1.75536 | 0.00000 | 0.00000 | ||
| 10971 | 2020.07.31 23:49 | close | 5489 | 0.03 | 1.75477 | 0.00000 | 0.00000 | 173.10 | 2278705.18 |
| 10972 | 2020.08.03 00:51 | sell | 5490 | 0.03 | 1.75322 | 0.00000 | 0.00000 | ||
| 10973 | 2020.08.03 02:25 | sell | 5491 | 0.04 | 1.75553 | 0.00000 | 0.00000 | ||
| 10974 | 2020.08.03 03:19 | close | 5491 | 0.04 | 1.75403 | 0.00000 | 0.00000 | 586.75 | 2279291.93 |
| 10975 | 2020.08.03 03:19 | close | 5490 | 0.03 | 1.75403 | 0.00000 | 0.00000 | -237.64 | 2279054.29 |
| 10976 | 2020.08.03 03:51 | sell | 5492 | 0.03 | 1.75366 | 0.00000 | 0.00000 | ||
| 10977 | 2020.08.03 04:01 | close | 5492 | 0.03 | 1.75315 | 0.00000 | 0.00000 | 149.63 | 2279203.92 |
| 10978 | 2020.08.03 04:33 | sell | 5493 | 0.03 | 1.75332 | 0.00000 | 0.00000 | ||
| 10979 | 2020.08.03 09:40 | close | 5493 | 0.03 | 1.75281 | 0.00000 | 0.00000 | 149.63 | 2279353.55 |
| 10980 | 2020.08.03 10:01 | sell | 5494 | 0.03 | 1.75402 | 0.00000 | 0.00000 | ||
| 10981 | 2020.08.03 10:49 | close | 5494 | 0.03 | 1.75348 | 0.00000 | 0.00000 | 158.42 | 2279511.97 |
| 10982 | 2020.08.03 11:00 | sell | 5495 | 0.03 | 1.75514 | 0.00000 | 0.00000 | ||
| 10983 | 2020.08.03 11:32 | sell | 5496 | 0.04 | 1.75746 | 0.00000 | 0.00000 | ||
| 10984 | 2020.08.03 11:40 | close | 5496 | 0.04 | 1.75907 | 0.00000 | 0.00000 | -629.80 | 2278882.17 |
| 10985 | 2020.08.03 11:40 | close | 5495 | 0.03 | 1.75907 | 0.00000 | 0.00000 | -1152.99 | 2277729.18 |
| 10986 | 2020.08.03 11:40 | close | 5487 | 0.14 | 1.75872 | 0.00000 | 0.00000 | 7693.42 | 2285422.60 |
| 10987 | 2020.08.03 11:40 | close | 5484 | 0.11 | 1.75872 | 0.00000 | 0.00000 | 3571.55 | 2288994.15 |
| 10988 | 2020.08.03 11:40 | close | 5483 | 0.09 | 1.75872 | 0.00000 | 0.00000 | 916.18 | 2289910.33 |
| 10989 | 2020.08.03 11:40 | close | 5482 | 0.07 | 1.75872 | 0.00000 | 0.00000 | -847.64 | 2289062.69 |
| 10990 | 2020.08.03 11:40 | close | 5481 | 0.05 | 1.75872 | 0.00000 | 0.00000 | -1734.56 | 2287328.14 |
| 10991 | 2020.08.03 11:40 | close | 5480 | 0.04 | 1.75872 | 0.00000 | 0.00000 | -2298.74 | 2285029.39 |
| 10992 | 2020.08.03 11:40 | close | 5479 | 0.03 | 1.75872 | 0.00000 | 0.00000 | -2398.59 | 2282630.80 |
| 10993 | 2020.08.03 11:40 | sell | 5497 | 0.03 | 1.75889 | 0.00000 | 0.00000 | ||
| 10994 | 2020.08.03 11:44 | close | 5497 | 0.03 | 1.75838 | 0.00000 | 0.00000 | 149.63 | 2282780.43 |
| 10995 | 2020.08.03 11:59 | sell | 5498 | 0.03 | 1.75771 | 0.00000 | 0.00000 | ||
| 10996 | 2020.08.03 12:00 | buy | 5499 | 0.03 | 1.75766 | 0.00000 | 0.00000 | ||
| 10997 | 2020.08.03 12:01 | close | 5498 | 0.03 | 1.75718 | 0.00000 | 0.00000 | 155.50 | 2282935.93 |
| 10998 | 2020.08.03 12:25 | buy | 5500 | 0.04 | 1.75533 | 0.00000 | 0.00000 | ||
| 10999 | 2020.08.03 12:49 | buy | 5501 | 0.05 | 1.75305 | 0.00000 | 0.00000 | ||
| 11000 | 2020.08.03 13:19 | buy | 5502 | 0.07 | 1.75073 | 0.00000 | 0.00000 | ||
| 11001 | 2020.08.03 13:58 | buy | 5503 | 0.09 | 1.74846 | 0.00000 | 0.00000 | ||
| 11002 | 2020.08.03 14:52 | sell | 5504 | 0.03 | 1.74958 | 0.00000 | 0.00000 | ||
| 11003 | 2020.08.03 15:01 | close | 5504 | 0.03 | 1.74907 | 0.00000 | 0.00000 | 149.63 | 2283085.56 |
| 11004 | 2020.08.03 15:02 | sell | 5505 | 0.03 | 1.74981 | 0.00000 | 0.00000 | ||
| 11005 | 2020.08.03 15:35 | sell | 5506 | 0.04 | 1.75211 | 0.00000 | 0.00000 | ||
| 11006 | 2020.08.03 15:35 | close | 5506 | 0.04 | 1.75269 | 0.00000 | 0.00000 | -226.88 | 2282858.68 |
| 11007 | 2020.08.03 15:35 | close | 5505 | 0.03 | 1.75269 | 0.00000 | 0.00000 | -844.94 | 2282013.74 |
| 11008 | 2020.08.03 15:35 | close | 5503 | 0.09 | 1.75234 | 0.00000 | 0.00000 | 3413.71 | 2285427.45 |
| 11009 | 2020.08.03 15:35 | close | 5502 | 0.07 | 1.75234 | 0.00000 | 0.00000 | 1101.74 | 2286529.19 |
| 11010 | 2020.08.03 15:35 | close | 5501 | 0.05 | 1.75234 | 0.00000 | 0.00000 | -347.04 | 2286182.15 |
| 11011 | 2020.08.03 15:35 | close | 5500 | 0.04 | 1.75234 | 0.00000 | 0.00000 | -1169.19 | 2285012.96 |
| 11012 | 2020.08.03 15:35 | close | 5499 | 0.03 | 1.75234 | 0.00000 | 0.00000 | -1560.22 | 2283452.74 |
| 11013 | 2020.08.03 15:35 | sell | 5507 | 0.03 | 1.75270 | 0.00000 | 0.00000 | ||
| 11014 | 2020.08.03 15:48 | close | 5507 | 0.03 | 1.75219 | 0.00000 | 0.00000 | 149.62 | 2283602.36 |
| 11015 | 2020.08.03 15:50 | sell | 5508 | 0.03 | 1.75108 | 0.00000 | 0.00000 | ||
| 11016 | 2020.08.03 15:51 | close | 5508 | 0.03 | 1.75056 | 0.00000 | 0.00000 | 152.56 | 2283754.92 |
| 11017 | 2020.08.03 15:51 | buy | 5509 | 0.03 | 1.75004 | 0.00000 | 0.00000 | ||
| 11018 | 2020.08.03 16:28 | buy | 5510 | 0.04 | 1.74773 | 0.00000 | 0.00000 | ||
| 11019 | 2020.08.03 16:35 | close | 5510 | 0.04 | 1.74922 | 0.00000 | 0.00000 | 582.64 | 2284337.56 |
| 11020 | 2020.08.03 16:35 | close | 5509 | 0.03 | 1.74922 | 0.00000 | 0.00000 | -240.48 | 2284097.08 |
| 11021 | 2020.08.03 16:35 | buy | 5511 | 0.03 | 1.74957 | 0.00000 | 0.00000 | ||
| 11022 | 2020.08.03 16:44 | close | 5511 | 0.03 | 1.75009 | 0.00000 | 0.00000 | 152.50 | 2284249.58 |
| 11023 | 2020.08.03 16:50 | sell | 5512 | 0.03 | 1.74889 | 0.00000 | 0.00000 | ||
| 11024 | 2020.08.03 17:01 | buy | 5513 | 0.03 | 1.74869 | 0.00000 | 0.00000 | ||
| 11025 | 2020.08.03 17:01 | close | 5512 | 0.03 | 1.74836 | 0.00000 | 0.00000 | 155.50 | 2284405.08 |
| 11026 | 2020.08.03 17:11 | close | 5513 | 0.03 | 1.74920 | 0.00000 | 0.00000 | 149.57 | 2284554.65 |
| 11027 | 2020.08.03 17:11 | buy | 5514 | 0.03 | 1.74955 | 0.00000 | 0.00000 | ||
| 11028 | 2020.08.03 17:16 | close | 5514 | 0.03 | 1.75006 | 0.00000 | 0.00000 | 149.57 | 2284704.22 |
| 11029 | 2020.08.03 17:27 | sell | 5515 | 0.03 | 1.74940 | 0.00000 | 0.00000 | ||
| 11030 | 2020.08.03 17:29 | close | 5515 | 0.03 | 1.74884 | 0.00000 | 0.00000 | 164.29 | 2284868.51 |
| 11031 | 2020.08.03 17:29 | buy | 5516 | 0.03 | 1.74884 | 0.00000 | 0.00000 | ||
| 11032 | 2020.08.03 17:37 | buy | 5517 | 0.04 | 1.74653 | 0.00000 | 0.00000 | ||
| 11033 | 2020.08.03 17:55 | close | 5517 | 0.04 | 1.74803 | 0.00000 | 0.00000 | 586.55 | 2285455.06 |
| 11034 | 2020.08.03 17:55 | close | 5516 | 0.03 | 1.74803 | 0.00000 | 0.00000 | -237.55 | 2285217.51 |
| 11035 | 2020.08.03 17:58 | sell | 5518 | 0.03 | 1.74891 | 0.00000 | 0.00000 | ||
| 11036 | 2020.08.03 18:05 | close | 5518 | 0.03 | 1.74840 | 0.00000 | 0.00000 | 149.62 | 2285367.13 |
| 11037 | 2020.08.03 18:06 | sell | 5519 | 0.03 | 1.74779 | 0.00000 | 0.00000 | ||
| 11038 | 2020.08.03 18:26 | buy | 5520 | 0.03 | 1.74834 | 0.00000 | 0.00000 | ||
| 11039 | 2020.08.03 18:38 | close | 5520 | 0.03 | 1.74887 | 0.00000 | 0.00000 | 155.43 | 2285522.56 |
| 11040 | 2020.08.03 18:51 | sell | 5521 | 0.04 | 1.75010 | 0.00000 | 0.00000 | ||
| 11041 | 2020.08.03 19:42 | buy | 5522 | 0.03 | 1.74956 | 0.00000 | 0.00000 | ||
| 11042 | 2020.08.03 19:57 | close | 5522 | 0.03 | 1.75007 | 0.00000 | 0.00000 | 149.57 | 2285672.13 |
| 11043 | 2020.08.03 20:38 | buy | 5523 | 0.03 | 1.75005 | 0.00000 | 0.00000 | ||
| 11044 | 2020.08.03 22:01 | close | 5523 | 0.03 | 1.75056 | 0.00000 | 0.00000 | 149.57 | 2285821.70 |
| 11045 | 2020.08.03 22:32 | buy | 5524 | 0.03 | 1.75033 | 0.00000 | 0.00000 | ||
| 11046 | 2020.08.03 23:49 | close | 5524 | 0.03 | 1.75085 | 0.00000 | 0.00000 | 152.50 | 2285974.20 |
| 11047 | 2020.08.04 00:02 | buy | 5525 | 0.03 | 1.74995 | 0.00000 | 0.00000 | ||
| 11048 | 2020.08.04 00:03 | close | 5525 | 0.03 | 1.75061 | 0.00000 | 0.00000 | 193.56 | 2286167.76 |
| 11049 | 2020.08.04 00:03 | buy | 5526 | 0.03 | 1.75096 | 0.00000 | 0.00000 | ||
| 11050 | 2020.08.04 00:05 | close | 5526 | 0.03 | 1.75177 | 0.00000 | 0.00000 | 237.55 | 2286405.31 |
| 11051 | 2020.08.04 00:07 | buy | 5527 | 0.03 | 1.75012 | 0.00000 | 0.00000 | ||
| 11052 | 2020.08.04 00:11 | close | 5527 | 0.03 | 1.75065 | 0.00000 | 0.00000 | 155.44 | 2286560.75 |
| 11053 | 2020.08.04 00:12 | buy | 5528 | 0.03 | 1.74981 | 0.00000 | 0.00000 | ||
| 11054 | 2020.08.04 00:28 | close | 5528 | 0.03 | 1.75032 | 0.00000 | 0.00000 | 149.57 | 2286710.32 |
| 11055 | 2020.08.04 00:55 | buy | 5529 | 0.03 | 1.75004 | 0.00000 | 0.00000 | ||
| 11056 | 2020.08.04 00:55 | close | 5529 | 0.03 | 1.75077 | 0.00000 | 0.00000 | 214.09 | 2286924.41 |
| 11057 | 2020.08.04 00:55 | buy | 5530 | 0.03 | 1.75112 | 0.00000 | 0.00000 | ||
| 11058 | 2020.08.04 02:01 | close | 5530 | 0.03 | 1.75163 | 0.00000 | 0.00000 | 149.57 | 2287073.98 |
| 11059 | 2020.08.04 02:30 | buy | 5531 | 0.03 | 1.75154 | 0.00000 | 0.00000 | ||
| 11060 | 2020.08.04 05:49 | close | 5531 | 0.03 | 1.75206 | 0.00000 | 0.00000 | 152.50 | 2287226.48 |
| 11061 | 2020.08.04 06:06 | sell | 5532 | 0.05 | 1.75242 | 0.00000 | 0.00000 | ||
| 11062 | 2020.08.04 06:16 | buy | 5533 | 0.03 | 1.75230 | 0.00000 | 0.00000 | ||
| 11063 | 2020.08.04 08:19 | buy | 5534 | 0.04 | 1.74999 | 0.00000 | 0.00000 | ||
| 11064 | 2020.08.04 08:30 | close | 5532 | 0.05 | 1.74997 | 0.00000 | 0.00000 | 1198.04 | 2288424.52 |
| 11065 | 2020.08.04 08:30 | close | 5521 | 0.04 | 1.74997 | 0.00000 | 0.00000 | 41.54 | 2288466.07 |
| 11066 | 2020.08.04 08:30 | close | 5519 | 0.03 | 1.74997 | 0.00000 | 0.00000 | -646.60 | 2287819.47 |
| 11067 | 2020.08.04 09:06 | sell | 5535 | 0.03 | 1.74904 | 0.00000 | 0.00000 | ||
| 11068 | 2020.08.04 09:16 | close | 5535 | 0.03 | 1.74852 | 0.00000 | 0.00000 | 152.57 | 2287972.04 |
| 11069 | 2020.08.04 09:22 | sell | 5536 | 0.03 | 1.74905 | 0.00000 | 0.00000 | ||
| 11070 | 2020.08.04 09:38 | close | 5536 | 0.03 | 1.74854 | 0.00000 | 0.00000 | 149.63 | 2288121.67 |
| 11071 | 2020.08.04 10:06 | sell | 5537 | 0.03 | 1.74925 | 0.00000 | 0.00000 | ||
| 11072 | 2020.08.04 10:09 | close | 5537 | 0.03 | 1.74874 | 0.00000 | 0.00000 | 149.63 | 2288271.30 |
| 11073 | 2020.08.04 10:11 | sell | 5538 | 0.03 | 1.74926 | 0.00000 | 0.00000 | ||
| 11074 | 2020.08.04 10:17 | close | 5534 | 0.04 | 1.75148 | 0.00000 | 0.00000 | 582.70 | 2288854.00 |
| 11075 | 2020.08.04 10:17 | close | 5533 | 0.03 | 1.75148 | 0.00000 | 0.00000 | -240.51 | 2288613.49 |
| 11076 | 2020.08.04 10:17 | sell | 5539 | 0.04 | 1.75159 | 0.00000 | 0.00000 | ||
| 11077 | 2020.08.04 10:50 | buy | 5540 | 0.03 | 1.75113 | 0.00000 | 0.00000 | ||
| 11078 | 2020.08.04 10:55 | close | 5539 | 0.04 | 1.75009 | 0.00000 | 0.00000 | 586.79 | 2289200.28 |
| 11079 | 2020.08.04 10:55 | close | 5538 | 0.03 | 1.75009 | 0.00000 | 0.00000 | -243.52 | 2288956.76 |
| 11080 | 2020.08.04 11:09 | buy | 5541 | 0.04 | 1.74881 | 0.00000 | 0.00000 | ||
| 11081 | 2020.08.04 11:43 | buy | 5542 | 0.05 | 1.74652 | 0.00000 | 0.00000 | ||
| 11082 | 2020.08.04 12:00 | sell | 5543 | 0.03 | 1.74723 | 0.00000 | 0.00000 | ||
| 11083 | 2020.08.04 12:13 | close | 5543 | 0.03 | 1.74670 | 0.00000 | 0.00000 | 155.49 | 2289112.25 |
| 11084 | 2020.08.04 12:26 | sell | 5544 | 0.03 | 1.74730 | 0.00000 | 0.00000 | ||
| 11085 | 2020.08.04 13:39 | close | 5544 | 0.03 | 1.74678 | 0.00000 | 0.00000 | 152.58 | 2289264.83 |
| 11086 | 2020.08.04 14:45 | sell | 5545 | 0.03 | 1.74616 | 0.00000 | 0.00000 | ||
| 11087 | 2020.08.04 15:05 | close | 5545 | 0.03 | 1.74563 | 0.00000 | 0.00000 | 155.51 | 2289420.34 |
| 11088 | 2020.08.04 15:40 | buy | 5546 | 0.07 | 1.74422 | 0.00000 | 0.00000 | ||
| 11089 | 2020.08.04 15:43 | buy | 5547 | 0.09 | 1.74192 | 0.00000 | 0.00000 | ||
| 11090 | 2020.08.04 16:44 | sell | 5548 | 0.03 | 1.74367 | 0.00000 | 0.00000 | ||
| 11091 | 2020.08.04 17:07 | close | 5548 | 0.03 | 1.74616 | 0.00000 | 0.00000 | -730.55 | 2288689.79 |
| 11092 | 2020.08.04 17:07 | close | 5547 | 0.09 | 1.74581 | 0.00000 | 0.00000 | 3422.86 | 2292112.65 |
| 11093 | 2020.08.04 17:07 | close | 5546 | 0.07 | 1.74581 | 0.00000 | 0.00000 | 1088.15 | 2293200.80 |
| 11094 | 2020.08.04 17:07 | close | 5542 | 0.05 | 1.74581 | 0.00000 | 0.00000 | -347.08 | 2292853.72 |
| 11095 | 2020.08.04 17:07 | close | 5541 | 0.04 | 1.74581 | 0.00000 | 0.00000 | -1173.21 | 2291680.51 |
| 11096 | 2020.08.04 17:07 | close | 5540 | 0.03 | 1.74581 | 0.00000 | 0.00000 | -1560.37 | 2290120.14 |
| 11097 | 2020.08.10 18:03 | sell | 5549 | 0.03 | 1.74692 | 0.00000 | 0.00000 | ||
| 11098 | 2020.08.10 18:29 | buy | 5550 | 0.03 | 1.74692 | 0.00000 | 0.00000 | ||
| 11099 | 2020.08.10 18:48 | close | 5550 | 0.03 | 1.74743 | 0.00000 | 0.00000 | 149.57 | 2290269.71 |
| 11100 | 2020.08.10 18:58 | buy | 5551 | 0.03 | 1.74686 | 0.00000 | 0.00000 | ||
| 11101 | 2020.08.10 19:21 | close | 5549 | 0.03 | 1.74637 | 0.00000 | 0.00000 | 161.35 | 2290431.06 |
| 11102 | 2020.08.10 19:41 | sell | 5552 | 0.03 | 1.74707 | 0.00000 | 0.00000 | ||
| 11103 | 2020.08.10 19:43 | close | 5551 | 0.03 | 1.74740 | 0.00000 | 0.00000 | 158.35 | 2290589.41 |
| 11104 | 2020.08.10 19:53 | close | 5552 | 0.03 | 1.74656 | 0.00000 | 0.00000 | 149.61 | 2290739.02 |
| 11105 | 2020.08.10 20:06 | buy | 5553 | 0.03 | 1.74706 | 0.00000 | 0.00000 | ||
| 11106 | 2020.08.10 20:58 | buy | 5554 | 0.04 | 1.74475 | 0.00000 | 0.00000 | ||
| 11107 | 2020.08.10 21:33 | sell | 5555 | 0.03 | 1.74484 | 0.00000 | 0.00000 | ||
| 11108 | 2020.08.10 23:41 | close | 5554 | 0.04 | 1.74625 | 0.00000 | 0.00000 | 586.51 | 2291325.53 |
| 11109 | 2020.08.10 23:41 | close | 5553 | 0.03 | 1.74625 | 0.00000 | 0.00000 | -237.54 | 2291087.99 |
| 11110 | 2020.08.11 00:00 | close | 5555 | 0.03 | 1.74384 | 0.00000 | 0.00000 | 286.37 | 2291374.36 |
| 11111 | 2020.08.11 00:00 | buy | 5556 | 0.03 | 1.74384 | 0.00000 | 0.00000 | ||
| 11112 | 2020.08.11 00:03 | close | 5556 | 0.03 | 1.74449 | 0.00000 | 0.00000 | 190.62 | 2291564.98 |
| 11113 | 2020.08.11 00:03 | buy | 5557 | 0.03 | 1.74484 | 0.00000 | 0.00000 | ||
| 11114 | 2020.08.11 00:09 | close | 5557 | 0.03 | 1.74545 | 0.00000 | 0.00000 | 178.89 | 2291743.87 |
| 11115 | 2020.08.11 00:10 | buy | 5558 | 0.03 | 1.74579 | 0.00000 | 0.00000 | ||
| 11116 | 2020.08.11 00:31 | sell | 5559 | 0.03 | 1.74589 | 0.00000 | 0.00000 | ||
| 11117 | 2020.08.11 00:32 | close | 5559 | 0.03 | 1.74533 | 0.00000 | 0.00000 | 164.28 | 2291908.15 |
| 11118 | 2020.08.11 01:02 | sell | 5560 | 0.03 | 1.74531 | 0.00000 | 0.00000 | ||
| 11119 | 2020.08.11 01:59 | close | 5558 | 0.03 | 1.74630 | 0.00000 | 0.00000 | 149.56 | 2292057.71 |
| 11120 | 2020.08.11 02:30 | buy | 5561 | 0.03 | 1.74614 | 0.00000 | 0.00000 | ||
| 11121 | 2020.08.11 03:22 | close | 5560 | 0.03 | 1.74480 | 0.00000 | 0.00000 | 149.61 | 2292207.32 |
| 11122 | 2020.08.11 03:45 | sell | 5562 | 0.03 | 1.74498 | 0.00000 | 0.00000 | ||
| 11123 | 2020.08.11 04:30 | close | 5562 | 0.03 | 1.74445 | 0.00000 | 0.00000 | 155.47 | 2292362.79 |
| 11124 | 2020.08.11 04:37 | sell | 5563 | 0.03 | 1.74490 | 0.00000 | 0.00000 | ||
| 11125 | 2020.08.11 06:31 | close | 5563 | 0.03 | 1.74438 | 0.00000 | 0.00000 | 152.54 | 2292515.33 |
| 11126 | 2020.08.11 06:51 | buy | 5564 | 0.04 | 1.74383 | 0.00000 | 0.00000 | ||
| 11127 | 2020.08.11 07:11 | sell | 5565 | 0.03 | 1.74401 | 0.00000 | 0.00000 | ||
| 11128 | 2020.08.11 08:38 | close | 5565 | 0.03 | 1.74348 | 0.00000 | 0.00000 | 155.47 | 2292670.80 |
| 11129 | 2020.08.11 09:00 | sell | 5566 | 0.03 | 1.74428 | 0.00000 | 0.00000 | ||
| 11130 | 2020.08.11 09:10 | close | 5566 | 0.03 | 1.74377 | 0.00000 | 0.00000 | 149.61 | 2292820.41 |
| 11131 | 2020.08.11 09:34 | sell | 5567 | 0.03 | 1.74438 | 0.00000 | 0.00000 | ||
| 11132 | 2020.08.11 09:49 | close | 5567 | 0.03 | 1.74385 | 0.00000 | 0.00000 | 155.47 | 2292975.88 |
| 11133 | 2020.08.11 10:27 | sell | 5568 | 0.03 | 1.74339 | 0.00000 | 0.00000 | ||
| 11134 | 2020.08.11 11:26 | close | 5568 | 0.03 | 1.74287 | 0.00000 | 0.00000 | 152.53 | 2293128.41 |
| 11135 | 2020.08.11 11:43 | buy | 5569 | 0.05 | 1.74154 | 0.00000 | 0.00000 | ||
| 11136 | 2020.08.11 12:04 | sell | 5570 | 0.03 | 1.74229 | 0.00000 | 0.00000 | ||
| 11137 | 2020.08.11 12:36 | close | 5570 | 0.03 | 1.74178 | 0.00000 | 0.00000 | 149.60 | 2293278.01 |
| 11138 | 2020.08.11 13:04 | sell | 5571 | 0.03 | 1.74171 | 0.00000 | 0.00000 | ||
| 11139 | 2020.08.11 13:58 | close | 5571 | 0.03 | 1.74120 | 0.00000 | 0.00000 | 149.62 | 2293427.63 |
| 11140 | 2020.08.11 14:01 | buy | 5572 | 0.07 | 1.73923 | 0.00000 | 0.00000 | ||
| 11141 | 2020.08.11 14:33 | sell | 5573 | 0.03 | 1.74196 | 0.00000 | 0.00000 | ||
| 11142 | 2020.08.11 14:40 | close | 5573 | 0.03 | 1.74278 | 0.00000 | 0.00000 | -240.56 | 2293187.07 |
| 11143 | 2020.08.11 14:40 | close | 5572 | 0.07 | 1.74243 | 0.00000 | 0.00000 | 2189.64 | 2295376.71 |
| 11144 | 2020.08.11 14:40 | close | 5569 | 0.05 | 1.74243 | 0.00000 | 0.00000 | 435.00 | 2295811.71 |
| 11145 | 2020.08.11 14:40 | close | 5564 | 0.04 | 1.74243 | 0.00000 | 0.00000 | -547.41 | 2295264.30 |
| 11146 | 2020.08.11 14:40 | close | 5561 | 0.03 | 1.74243 | 0.00000 | 0.00000 | -1087.98 | 2294176.32 |
| 11147 | 2020.08.11 14:40 | sell | 5574 | 0.03 | 1.74243 | 0.00000 | 0.00000 | ||
| 11148 | 2020.08.11 15:22 | buy | 5575 | 0.03 | 1.74240 | 0.00000 | 0.00000 | ||
| 11149 | 2020.08.11 15:26 | close | 5574 | 0.03 | 1.74191 | 0.00000 | 0.00000 | 152.55 | 2294328.87 |
| 11150 | 2020.08.11 15:37 | close | 5575 | 0.03 | 1.74293 | 0.00000 | 0.00000 | 155.43 | 2294484.30 |
| 11151 | 2020.08.11 15:38 | sell | 5576 | 0.03 | 1.74334 | 0.00000 | 0.00000 | ||
| 11152 | 2020.08.11 16:12 | buy | 5577 | 0.03 | 1.74333 | 0.00000 | 0.00000 | ||
| 11153 | 2020.08.11 16:15 | close | 5577 | 0.03 | 1.74385 | 0.00000 | 0.00000 | 152.50 | 2294636.80 |
| 11154 | 2020.08.11 16:27 | buy | 5578 | 0.03 | 1.74313 | 0.00000 | 0.00000 | ||
| 11155 | 2020.08.11 16:28 | close | 5576 | 0.03 | 1.74282 | 0.00000 | 0.00000 | 152.55 | 2294789.35 |
| 11156 | 2020.08.11 16:45 | close | 5578 | 0.03 | 1.74364 | 0.00000 | 0.00000 | 149.56 | 2294938.91 |
| 11157 | 2020.08.11 17:05 | sell | 5579 | 0.03 | 1.74349 | 0.00000 | 0.00000 | ||
| 11158 | 2020.08.11 17:19 | buy | 5580 | 0.03 | 1.74355 | 0.00000 | 0.00000 | ||
| 11159 | 2020.08.11 17:28 | close | 5579 | 0.03 | 1.74298 | 0.00000 | 0.00000 | 149.61 | 2295088.52 |
| 11160 | 2020.08.11 17:40 | buy | 5581 | 0.04 | 1.74124 | 0.00000 | 0.00000 | ||
| 11161 | 2020.08.11 18:53 | buy | 5582 | 0.05 | 1.73894 | 0.00000 | 0.00000 | ||
| 11162 | 2020.08.11 19:55 | sell | 5583 | 0.03 | 1.73913 | 0.00000 | 0.00000 | ||
| 11163 | 2020.08.11 19:59 | close | 5583 | 0.03 | 1.73861 | 0.00000 | 0.00000 | 152.54 | 2295241.06 |
| 11164 | 2020.08.11 20:50 | sell | 5584 | 0.03 | 1.73754 | 0.00000 | 0.00000 | ||
| 11165 | 2020.08.11 21:10 | close | 5584 | 0.03 | 1.73702 | 0.00000 | 0.00000 | 152.54 | 2295393.60 |
| 11166 | 2020.08.11 21:17 | buy | 5585 | 0.07 | 1.73665 | 0.00000 | 0.00000 | ||
| 11167 | 2020.08.11 21:35 | sell | 5586 | 0.03 | 1.73713 | 0.00000 | 0.00000 | ||
| 11168 | 2020.08.11 21:42 | close | 5586 | 0.03 | 1.73659 | 0.00000 | 0.00000 | 158.40 | 2295552.00 |
| 11169 | 2020.08.11 22:16 | sell | 5587 | 0.03 | 1.73583 | 0.00000 | 0.00000 | ||
| 11170 | 2020.08.11 23:39 | close | 5587 | 0.03 | 1.73523 | 0.00000 | 0.00000 | 176.01 | 2295728.01 |
| 11171 | 2020.08.12 00:03 | sell | 5588 | 0.03 | 1.73631 | 0.00000 | 0.00000 | ||
| 11172 | 2020.08.12 00:04 | close | 5588 | 0.03 | 1.73563 | 0.00000 | 0.00000 | 199.48 | 2295927.49 |
| 11173 | 2020.08.12 00:04 | sell | 5589 | 0.03 | 1.73569 | 0.00000 | 0.00000 | ||
| 11174 | 2020.08.12 00:18 | close | 5589 | 0.03 | 1.73510 | 0.00000 | 0.00000 | 173.07 | 2296100.56 |
| 11175 | 2020.08.12 00:42 | sell | 5590 | 0.03 | 1.73626 | 0.00000 | 0.00000 | ||
| 11176 | 2020.08.12 00:43 | close | 5590 | 0.03 | 1.73564 | 0.00000 | 0.00000 | 181.87 | 2296282.43 |
| 11177 | 2020.08.12 01:28 | sell | 5591 | 0.03 | 1.73626 | 0.00000 | 0.00000 | ||
| 11178 | 2020.08.12 09:15 | sell | 5592 | 0.04 | 1.73858 | 0.00000 | 0.00000 | ||
| 11179 | 2020.08.12 10:30 | close | 5592 | 0.04 | 1.73707 | 0.00000 | 0.00000 | 590.63 | 2296873.06 |
| 11180 | 2020.08.12 10:30 | close | 5591 | 0.03 | 1.73707 | 0.00000 | 0.00000 | -237.62 | 2296635.44 |
| 11181 | 2020.08.12 10:53 | sell | 5593 | 0.03 | 1.73773 | 0.00000 | 0.00000 | ||
| 11182 | 2020.08.12 11:44 | close | 5593 | 0.03 | 1.73722 | 0.00000 | 0.00000 | 149.61 | 2296785.05 |
| 11183 | 2020.08.12 13:15 | buy | 5594 | 0.09 | 1.73435 | 0.00000 | 0.00000 | ||
| 11184 | 2020.08.12 14:15 | buy | 5595 | 0.11 | 1.73203 | 0.00000 | 0.00000 | ||
| 11185 | 2020.08.12 14:45 | buy | 5596 | 0.14 | 1.72970 | 0.00000 | 0.00000 | ||
| 11186 | 2020.08.12 15:30 | sell | 5597 | 0.03 | 1.73039 | 0.00000 | 0.00000 | ||
| 11187 | 2020.08.12 15:41 | close | 5597 | 0.03 | 1.72988 | 0.00000 | 0.00000 | 149.61 | 2296934.66 |
| 11188 | 2020.08.12 16:14 | sell | 5598 | 0.03 | 1.73078 | 0.00000 | 0.00000 | ||
| 11189 | 2020.08.12 16:19 | close | 5598 | 0.03 | 1.73024 | 0.00000 | 0.00000 | 158.41 | 2297093.07 |
| 11190 | 2020.08.12 17:12 | buy | 5599 | 0.19 | 1.72745 | 0.00000 | 0.00000 | ||
| 11191 | 2020.08.12 17:58 | sell | 5600 | 0.03 | 1.72771 | 0.00000 | 0.00000 | ||
| 11192 | 2020.08.12 18:08 | close | 5600 | 0.03 | 1.72718 | 0.00000 | 0.00000 | 155.47 | 2297248.54 |
| 11193 | 2020.08.12 18:22 | sell | 5601 | 0.03 | 1.72793 | 0.00000 | 0.00000 | ||
| 11194 | 2020.08.12 19:49 | close | 5601 | 0.03 | 1.72740 | 0.00000 | 0.00000 | 155.46 | 2297404.00 |
| 11195 | 2020.08.12 20:18 | sell | 5602 | 0.03 | 1.72737 | 0.00000 | 0.00000 | ||
| 11196 | 2020.08.12 20:54 | close | 5602 | 0.03 | 1.72686 | 0.00000 | 0.00000 | 149.60 | 2297553.60 |
| 11197 | 2020.08.12 21:25 | sell | 5603 | 0.03 | 1.72632 | 0.00000 | 0.00000 | ||
| 11198 | 2020.08.12 23:17 | close | 5603 | 0.03 | 1.72581 | 0.00000 | 0.00000 | 149.61 | 2297703.21 |
| 11199 | 2020.08.12 23:39 | sell | 5604 | 0.03 | 1.72653 | 0.00000 | 0.00000 | ||
| 11200 | 2020.08.13 00:00 | close | 5604 | 0.03 | 1.72600 | 0.00000 | 0.00000 | 134.51 | 2297837.72 |
| 11201 | 2020.08.13 00:00 | buy | 5605 | 0.24 | 1.72507 | 0.00000 | 0.00000 | ||
| 11202 | 2020.08.13 00:11 | sell | 5606 | 0.03 | 1.72791 | 0.00000 | 0.00000 | ||
| 11203 | 2020.08.13 00:12 | close | 5606 | 0.03 | 1.72740 | 0.00000 | 0.00000 | 149.60 | 2297987.32 |
| 11204 | 2020.08.13 00:12 | sell | 5607 | 0.03 | 1.72790 | 0.00000 | 0.00000 | ||
| 11205 | 2020.08.13 00:12 | close | 5607 | 0.03 | 1.72720 | 0.00000 | 0.00000 | 205.34 | 2298192.66 |
| 11206 | 2020.08.13 00:12 | sell | 5608 | 0.03 | 1.72685 | 0.00000 | 0.00000 | ||
| 11207 | 2020.08.13 00:15 | close | 5608 | 0.03 | 1.72631 | 0.00000 | 0.00000 | 158.41 | 2298351.07 |
| 11208 | 2020.08.13 01:01 | sell | 5609 | 0.03 | 1.72648 | 0.00000 | 0.00000 | ||
| 11209 | 2020.08.13 03:47 | sell | 5610 | 0.04 | 1.72879 | 0.00000 | 0.00000 | ||
| 11210 | 2020.08.13 09:00 | sell | 5611 | 0.05 | 1.73112 | 0.00000 | 0.00000 | ||
| 11211 | 2020.08.13 10:59 | close | 5611 | 0.05 | 1.73207 | 0.00000 | 0.00000 | -464.68 | 2297886.39 |
| 11212 | 2020.08.13 10:59 | close | 5610 | 0.04 | 1.73207 | 0.00000 | 0.00000 | -1283.49 | 2296602.90 |
| 11213 | 2020.08.13 10:59 | close | 5609 | 0.03 | 1.73207 | 0.00000 | 0.00000 | -1640.56 | 2294962.34 |
| 11214 | 2020.08.13 10:59 | close | 5605 | 0.24 | 1.73172 | 0.00000 | 0.00000 | 15608.08 | 2310570.42 |
| 11215 | 2020.08.13 10:59 | close | 5599 | 0.19 | 1.73172 | 0.00000 | 0.00000 | 7551.43 | 2318121.86 |
| 11216 | 2020.08.13 10:59 | close | 5596 | 0.14 | 1.73172 | 0.00000 | 0.00000 | 2483.67 | 2320605.52 |
| 11217 | 2020.08.13 10:59 | close | 5595 | 0.11 | 1.73172 | 0.00000 | 0.00000 | -555.03 | 2320050.50 |
| 11218 | 2020.08.13 10:59 | close | 5594 | 0.09 | 1.73172 | 0.00000 | 0.00000 | -2496.07 | 2317554.43 |
| 11219 | 2020.08.13 10:59 | close | 5585 | 0.07 | 1.73172 | 0.00000 | 0.00000 | -3562.89 | 2313991.54 |
| 11220 | 2020.08.13 10:59 | close | 5582 | 0.05 | 1.73172 | 0.00000 | 0.00000 | -3664.67 | 2310326.86 |
| 11221 | 2020.08.13 10:59 | close | 5581 | 0.04 | 1.73172 | 0.00000 | 0.00000 | -3831.45 | 2306495.42 |
| 11222 | 2020.08.13 10:59 | close | 5580 | 0.03 | 1.73172 | 0.00000 | 0.00000 | -3551.31 | 2302944.10 |
| 11223 | 2020.08.13 10:59 | sell | 5612 | 0.03 | 1.73172 | 0.00000 | 0.00000 | ||
| 11224 | 2020.08.13 11:24 | buy | 5613 | 0.03 | 1.73126 | 0.00000 | 0.00000 | ||
| 11225 | 2020.08.13 11:24 | close | 5613 | 0.03 | 1.73079 | 0.00000 | 0.00000 | -137.90 | 2302806.20 |
| 11226 | 2020.08.13 11:24 | close | 5612 | 0.03 | 1.73114 | 0.00000 | 0.00000 | 170.22 | 2302976.42 |
| 11227 | 2020.08.13 11:24 | buy | 5614 | 0.03 | 1.73114 | 0.00000 | 0.00000 | ||
| 11228 | 2020.08.13 11:24 | sell | 5615 | 0.03 | 1.73079 | 0.00000 | 0.00000 | ||
| 11229 | 2020.08.13 13:12 | close | 5614 | 0.03 | 1.73166 | 0.00000 | 0.00000 | 152.56 | 2303128.98 |
| 11230 | 2020.08.13 13:43 | sell | 5616 | 0.04 | 1.73312 | 0.00000 | 0.00000 | ||
| 11231 | 2020.08.13 14:00 | buy | 5617 | 0.03 | 1.73229 | 0.00000 | 0.00000 | ||
| 11232 | 2020.08.13 14:03 | close | 5617 | 0.03 | 1.73280 | 0.00000 | 0.00000 | 149.63 | 2303278.61 |
| 11233 | 2020.08.13 14:10 | buy | 5618 | 0.03 | 1.73215 | 0.00000 | 0.00000 | ||
| 11234 | 2020.08.13 14:33 | close | 5618 | 0.03 | 1.73126 | 0.00000 | 0.00000 | -261.09 | 2303017.52 |
| 11235 | 2020.08.13 14:33 | close | 5616 | 0.04 | 1.73161 | 0.00000 | 0.00000 | 590.85 | 2303608.37 |
| 11236 | 2020.08.13 14:33 | close | 5615 | 0.03 | 1.73161 | 0.00000 | 0.00000 | -240.64 | 2303367.73 |
| 11237 | 2020.08.13 14:33 | buy | 5619 | 0.03 | 1.73158 | 0.00000 | 0.00000 | ||
| 11238 | 2020.08.13 14:56 | sell | 5620 | 0.03 | 1.73178 | 0.00000 | 0.00000 | ||
| 11239 | 2020.08.13 14:58 | close | 5620 | 0.03 | 1.73123 | 0.00000 | 0.00000 | 161.41 | 2303529.14 |
| 11240 | 2020.08.13 15:29 | buy | 5621 | 0.04 | 1.72924 | 0.00000 | 0.00000 | ||
| 11241 | 2020.08.13 15:41 | close | 5621 | 0.04 | 1.73076 | 0.00000 | 0.00000 | 594.54 | 2304123.68 |
| 11242 | 2020.08.13 15:41 | close | 5619 | 0.03 | 1.73076 | 0.00000 | 0.00000 | -240.56 | 2303883.12 |
| 11243 | 2020.08.13 15:48 | sell | 5622 | 0.03 | 1.73047 | 0.00000 | 0.00000 | ||
| 11244 | 2020.08.13 16:31 | sell | 5623 | 0.04 | 1.73278 | 0.00000 | 0.00000 | ||
| 11245 | 2020.08.13 17:06 | buy | 5624 | 0.03 | 1.73185 | 0.00000 | 0.00000 | ||
| 11246 | 2020.08.13 17:10 | close | 5624 | 0.03 | 1.73236 | 0.00000 | 0.00000 | 149.61 | 2304032.73 |
| 11247 | 2020.08.13 17:18 | buy | 5625 | 0.03 | 1.73195 | 0.00000 | 0.00000 | ||
| 11248 | 2020.08.13 17:22 | close | 5625 | 0.03 | 1.73092 | 0.00000 | 0.00000 | -302.16 | 2303730.57 |
| 11249 | 2020.08.13 17:22 | close | 5623 | 0.04 | 1.73127 | 0.00000 | 0.00000 | 590.85 | 2304321.42 |
| 11250 | 2020.08.13 17:22 | close | 5622 | 0.03 | 1.73127 | 0.00000 | 0.00000 | -234.78 | 2304086.64 |
| 11251 | 2020.08.13 17:23 | buy | 5626 | 0.03 | 1.73119 | 0.00000 | 0.00000 | ||
| 11252 | 2020.08.13 17:49 | sell | 5627 | 0.03 | 1.73163 | 0.00000 | 0.00000 | ||
| 11253 | 2020.08.13 17:49 | close | 5627 | 0.03 | 1.73206 | 0.00000 | 0.00000 | -126.19 | 2303960.45 |
| 11254 | 2020.08.13 17:49 | close | 5626 | 0.03 | 1.73171 | 0.00000 | 0.00000 | 152.54 | 2304112.99 |
| 11255 | 2020.08.13 17:49 | sell | 5628 | 0.03 | 1.73171 | 0.00000 | 0.00000 | ||
| 11256 | 2020.08.13 17:57 | close | 5628 | 0.03 | 1.73119 | 0.00000 | 0.00000 | 152.61 | 2304265.60 |
| 11257 | 2020.08.13 17:57 | sell | 5629 | 0.03 | 1.73084 | 0.00000 | 0.00000 | ||
| 11258 | 2020.08.13 17:59 | close | 5629 | 0.03 | 1.73032 | 0.00000 | 0.00000 | 152.61 | 2304418.21 |
| 11259 | 2020.08.13 18:04 | buy | 5630 | 0.03 | 1.72919 | 0.00000 | 0.00000 | ||
| 11260 | 2020.08.13 18:42 | sell | 5631 | 0.03 | 1.72872 | 0.00000 | 0.00000 | ||
| 11261 | 2020.08.13 19:52 | close | 5631 | 0.03 | 1.72820 | 0.00000 | 0.00000 | 152.61 | 2304570.82 |
| 11262 | 2020.08.13 20:21 | sell | 5632 | 0.03 | 1.72834 | 0.00000 | 0.00000 | ||
| 11263 | 2020.08.13 20:38 | close | 5632 | 0.03 | 1.72779 | 0.00000 | 0.00000 | 161.41 | 2304732.23 |
| 11264 | 2020.08.13 21:11 | buy | 5633 | 0.04 | 1.72688 | 0.00000 | 0.00000 | ||
| 11265 | 2020.08.13 21:16 | sell | 5634 | 0.03 | 1.72723 | 0.00000 | 0.00000 | ||
| 11266 | 2020.08.13 21:53 | close | 5634 | 0.03 | 1.72670 | 0.00000 | 0.00000 | 155.54 | 2304887.77 |
| 11267 | 2020.08.13 23:07 | sell | 5635 | 0.03 | 1.72531 | 0.00000 | 0.00000 | ||
| 11268 | 2020.08.13 23:56 | sell | 5636 | 0.04 | 1.72761 | 0.00000 | 0.00000 | ||
| 11269 | 2020.08.14 00:00 | close | 5636 | 0.04 | 1.72554 | 0.00000 | 0.00000 | 800.63 | 2305688.41 |
| 11270 | 2020.08.14 00:00 | close | 5635 | 0.03 | 1.72554 | 0.00000 | 0.00000 | -74.49 | 2305613.92 |
| 11271 | 2020.08.14 00:53 | sell | 5637 | 0.03 | 1.72756 | 0.00000 | 0.00000 | ||
| 11272 | 2020.08.14 00:55 | close | 5637 | 0.03 | 1.72705 | 0.00000 | 0.00000 | 149.67 | 2305763.59 |
| 11273 | 2020.08.14 01:01 | sell | 5638 | 0.03 | 1.72790 | 0.00000 | 0.00000 | ||
| 11274 | 2020.08.14 04:25 | close | 5638 | 0.03 | 1.72739 | 0.00000 | 0.00000 | 149.67 | 2305913.26 |
| 11275 | 2020.08.14 05:43 | sell | 5639 | 0.03 | 1.72703 | 0.00000 | 0.00000 | ||
| 11276 | 2020.08.14 08:09 | close | 5639 | 0.03 | 1.72652 | 0.00000 | 0.00000 | 149.67 | 2306062.93 |
| 11277 | 2020.08.14 09:45 | sell | 5640 | 0.03 | 1.72672 | 0.00000 | 0.00000 | ||
| 11278 | 2020.08.14 10:20 | close | 5633 | 0.04 | 1.72839 | 0.00000 | 0.00000 | 563.78 | 2306626.71 |
| 11279 | 2020.08.14 10:20 | close | 5630 | 0.03 | 1.72839 | 0.00000 | 0.00000 | -254.83 | 2306371.88 |
| 11280 | 2020.08.14 10:48 | sell | 5641 | 0.04 | 1.72903 | 0.00000 | 0.00000 | ||
| 11281 | 2020.08.14 11:42 | sell | 5642 | 0.05 | 1.73134 | 0.00000 | 0.00000 | ||
| 11282 | 2020.08.14 12:16 | buy | 5643 | 0.03 | 1.73184 | 0.00000 | 0.00000 | ||
| 11283 | 2020.08.14 13:02 | close | 5643 | 0.03 | 1.73236 | 0.00000 | 0.00000 | 152.55 | 2306524.43 |
| 11284 | 2020.08.14 13:07 | sell | 5644 | 0.07 | 1.73364 | 0.00000 | 0.00000 | ||
| 11285 | 2020.08.14 15:18 | sell | 5645 | 0.09 | 1.73593 | 0.00000 | 0.00000 | ||
| 11286 | 2020.08.14 15:59 | sell | 5646 | 0.11 | 1.73823 | 0.00000 | 0.00000 | ||
| 11287 | 2020.08.14 17:22 | buy | 5647 | 0.03 | 1.73781 | 0.00000 | 0.00000 | ||
| 11288 | 2020.08.14 19:22 | buy | 5648 | 0.04 | 1.73551 | 0.00000 | 0.00000 | ||
| 11289 | 2020.08.17 00:04 | close | 5648 | 0.04 | 1.73128 | 0.00000 | 0.00000 | -1681.81 | 2304842.61 |
| 11290 | 2020.08.17 00:04 | close | 5647 | 0.03 | 1.73128 | 0.00000 | 0.00000 | -1936.26 | 2302906.35 |
| 11291 | 2020.08.17 00:04 | close | 5646 | 0.11 | 1.73163 | 0.00000 | 0.00000 | 7077.79 | 2309984.14 |
| 11292 | 2020.08.17 00:04 | close | 5645 | 0.09 | 1.73163 | 0.00000 | 0.00000 | 3765.56 | 2313749.70 |
| 11293 | 2020.08.17 00:04 | close | 5644 | 0.07 | 1.73163 | 0.00000 | 0.00000 | 1360.35 | 2315110.05 |
| 11294 | 2020.08.17 00:04 | close | 5642 | 0.05 | 1.73163 | 0.00000 | 0.00000 | -153.51 | 2314956.54 |
| 11295 | 2020.08.17 00:04 | close | 5641 | 0.04 | 1.73163 | 0.00000 | 0.00000 | -1026.89 | 2313929.65 |
| 11296 | 2020.08.17 00:04 | close | 5640 | 0.03 | 1.73163 | 0.00000 | 0.00000 | -1448.22 | 2312481.44 |
| 11297 | 2020.08.17 00:05 | sell | 5649 | 0.03 | 1.73307 | 0.00000 | 0.00000 | ||
| 11298 | 2020.08.17 00:06 | buy | 5650 | 0.03 | 1.73377 | 0.00000 | 0.00000 | ||
| 11299 | 2020.08.17 00:11 | close | 5650 | 0.03 | 1.73442 | 0.00000 | 0.00000 | 190.73 | 2312672.17 |
| 11300 | 2020.08.17 00:11 | buy | 5651 | 0.03 | 1.73541 | 0.00000 | 0.00000 | ||
| 11301 | 2020.08.17 00:22 | close | 5651 | 0.03 | 1.73622 | 0.00000 | 0.00000 | 237.68 | 2312909.85 |
| 11302 | 2020.08.17 00:22 | sell | 5652 | 0.04 | 1.73622 | 0.00000 | 0.00000 | ||
| 11303 | 2020.08.17 00:32 | close | 5652 | 0.04 | 1.73425 | 0.00000 | 0.00000 | 771.00 | 2313680.85 |
| 11304 | 2020.08.17 00:32 | close | 5649 | 0.03 | 1.73425 | 0.00000 | 0.00000 | -346.37 | 2313334.48 |
| 11305 | 2020.08.17 00:33 | buy | 5653 | 0.03 | 1.73268 | 0.00000 | 0.00000 | ||
| 11306 | 2020.08.17 00:33 | close | 5653 | 0.03 | 1.73356 | 0.00000 | 0.00000 | 258.22 | 2313592.70 |
| 11307 | 2020.08.17 00:33 | buy | 5654 | 0.03 | 1.73391 | 0.00000 | 0.00000 | ||
| 11308 | 2020.08.17 00:33 | close | 5654 | 0.03 | 1.73479 | 0.00000 | 0.00000 | 258.22 | 2313850.92 |
| 11309 | 2020.08.17 00:33 | buy | 5655 | 0.03 | 1.73514 | 0.00000 | 0.00000 | ||
| 11310 | 2020.08.17 00:50 | close | 5655 | 0.03 | 1.73567 | 0.00000 | 0.00000 | 155.52 | 2314006.44 |
| 11311 | 2020.08.17 00:53 | sell | 5656 | 0.03 | 1.73705 | 0.00000 | 0.00000 | ||
| 11312 | 2020.08.17 00:54 | close | 5656 | 0.03 | 1.73620 | 0.00000 | 0.00000 | 249.50 | 2314255.94 |
| 11313 | 2020.08.17 00:54 | sell | 5657 | 0.03 | 1.73585 | 0.00000 | 0.00000 | ||
| 11314 | 2020.08.17 01:59 | buy | 5658 | 0.03 | 1.73640 | 0.00000 | 0.00000 | ||
| 11315 | 2020.08.17 03:35 | close | 5658 | 0.03 | 1.73691 | 0.00000 | 0.00000 | 149.65 | 2314405.59 |
| 11316 | 2020.08.17 03:42 | buy | 5659 | 0.03 | 1.73678 | 0.00000 | 0.00000 | ||
| 11317 | 2020.08.17 07:34 | close | 5657 | 0.03 | 1.73533 | 0.00000 | 0.00000 | 152.64 | 2314558.23 |
| 11318 | 2020.08.17 08:54 | buy | 5660 | 0.04 | 1.73445 | 0.00000 | 0.00000 | ||
| 11319 | 2020.08.17 08:57 | sell | 5661 | 0.03 | 1.73449 | 0.00000 | 0.00000 | ||
| 11320 | 2020.08.17 09:11 | close | 5660 | 0.04 | 1.73598 | 0.00000 | 0.00000 | 598.59 | 2315156.82 |
| 11321 | 2020.08.17 09:11 | close | 5659 | 0.03 | 1.73598 | 0.00000 | 0.00000 | -234.75 | 2314922.07 |
| 11322 | 2020.08.17 09:28 | buy | 5662 | 0.03 | 1.73486 | 0.00000 | 0.00000 | ||
| 11323 | 2020.08.17 10:01 | close | 5662 | 0.03 | 1.73537 | 0.00000 | 0.00000 | 149.64 | 2315071.71 |
| 11324 | 2020.08.17 10:25 | buy | 5663 | 0.03 | 1.73498 | 0.00000 | 0.00000 | ||
| 11325 | 2020.08.17 10:50 | close | 5661 | 0.03 | 1.73398 | 0.00000 | 0.00000 | 149.70 | 2315221.41 |
| 11326 | 2020.08.17 11:09 | buy | 5664 | 0.04 | 1.73264 | 0.00000 | 0.00000 | ||
| 11327 | 2020.08.17 11:59 | sell | 5665 | 0.03 | 1.73302 | 0.00000 | 0.00000 | ||
| 11328 | 2020.08.17 12:07 | close | 5664 | 0.04 | 1.73415 | 0.00000 | 0.00000 | 590.79 | 2315812.20 |
| 11329 | 2020.08.17 12:07 | close | 5663 | 0.03 | 1.73415 | 0.00000 | 0.00000 | -243.55 | 2315568.65 |
| 11330 | 2020.08.17 12:34 | buy | 5666 | 0.03 | 1.73384 | 0.00000 | 0.00000 | ||
| 11331 | 2020.08.17 12:39 | close | 5666 | 0.03 | 1.73435 | 0.00000 | 0.00000 | 149.66 | 2315718.31 |
| 11332 | 2020.08.17 12:49 | buy | 5667 | 0.03 | 1.73400 | 0.00000 | 0.00000 | ||
| 11333 | 2020.08.17 12:59 | close | 5667 | 0.03 | 1.73454 | 0.00000 | 0.00000 | 158.46 | 2315876.77 |
| 11334 | 2020.08.17 13:40 | buy | 5668 | 0.03 | 1.73423 | 0.00000 | 0.00000 | ||
| 11335 | 2020.08.17 13:57 | close | 5665 | 0.03 | 1.73251 | 0.00000 | 0.00000 | 149.69 | 2316026.46 |
| 11336 | 2020.08.17 13:59 | buy | 5669 | 0.04 | 1.73193 | 0.00000 | 0.00000 | ||
| 11337 | 2020.08.17 15:30 | sell | 5670 | 0.03 | 1.73137 | 0.00000 | 0.00000 | ||
| 11338 | 2020.08.17 16:50 | close | 5670 | 0.03 | 1.73086 | 0.00000 | 0.00000 | 149.70 | 2316176.16 |
| 11339 | 2020.08.17 17:14 | buy | 5671 | 0.05 | 1.72960 | 0.00000 | 0.00000 | ||
| 11340 | 2020.08.17 17:55 | sell | 5672 | 0.03 | 1.72946 | 0.00000 | 0.00000 | ||
| 11341 | 2020.08.17 18:11 | close | 5672 | 0.03 | 1.72895 | 0.00000 | 0.00000 | 149.69 | 2316325.85 |
| 11342 | 2020.08.17 18:34 | sell | 5673 | 0.03 | 1.73014 | 0.00000 | 0.00000 | ||
| 11343 | 2020.08.17 19:11 | close | 5673 | 0.03 | 1.72963 | 0.00000 | 0.00000 | 149.69 | 2316475.54 |
| 11344 | 2020.08.17 19:39 | sell | 5674 | 0.03 | 1.72939 | 0.00000 | 0.00000 | ||
| 11345 | 2020.08.18 00:04 | sell | 5675 | 0.04 | 1.73172 | 0.00000 | 0.00000 | ||
| 11346 | 2020.08.18 00:46 | close | 5671 | 0.05 | 1.73208 | 0.00000 | 0.00000 | 1179.20 | 2317654.74 |
| 11347 | 2020.08.18 00:46 | close | 5669 | 0.04 | 1.73208 | 0.00000 | 0.00000 | 31.83 | 2317686.56 |
| 11348 | 2020.08.18 00:46 | close | 5668 | 0.03 | 1.73208 | 0.00000 | 0.00000 | -650.97 | 2317035.59 |
| 11349 | 2020.08.18 01:42 | buy | 5676 | 0.03 | 1.73247 | 0.00000 | 0.00000 | ||
| 11350 | 2020.08.18 01:57 | close | 5676 | 0.03 | 1.73303 | 0.00000 | 0.00000 | 164.30 | 2317199.89 |
| 11351 | 2020.08.18 03:51 | sell | 5677 | 0.05 | 1.73400 | 0.00000 | 0.00000 | ||
| 11352 | 2020.08.18 04:27 | buy | 5678 | 0.03 | 1.73447 | 0.00000 | 0.00000 | ||
| 11353 | 2020.08.18 04:57 | buy | 5679 | 0.04 | 1.73215 | 0.00000 | 0.00000 | ||
| 11354 | 2020.08.18 04:57 | close | 5677 | 0.05 | 1.73158 | 0.00000 | 0.00000 | 1183.83 | 2318383.72 |
| 11355 | 2020.08.18 04:57 | close | 5675 | 0.04 | 1.73158 | 0.00000 | 0.00000 | 54.79 | 2318438.51 |
| 11356 | 2020.08.18 04:57 | close | 5674 | 0.03 | 1.73158 | 0.00000 | 0.00000 | -649.78 | 2317788.74 |
| 11357 | 2020.08.18 07:00 | sell | 5680 | 0.03 | 1.73173 | 0.00000 | 0.00000 | ||
| 11358 | 2020.08.18 09:32 | close | 5679 | 0.04 | 1.73367 | 0.00000 | 0.00000 | 594.60 | 2318383.34 |
| 11359 | 2020.08.18 09:32 | close | 5678 | 0.03 | 1.73367 | 0.00000 | 0.00000 | -234.71 | 2318148.63 |
| 11360 | 2020.08.18 09:33 | sell | 5681 | 0.04 | 1.73404 | 0.00000 | 0.00000 | ||
| 11361 | 2020.08.18 10:00 | buy | 5682 | 0.03 | 1.73320 | 0.00000 | 0.00000 | ||
| 11362 | 2020.08.18 10:05 | close | 5682 | 0.03 | 1.73372 | 0.00000 | 0.00000 | 152.56 | 2318301.19 |
| 11363 | 2020.08.18 10:51 | buy | 5683 | 0.03 | 1.73374 | 0.00000 | 0.00000 | ||
| 11364 | 2020.08.18 11:00 | close | 5683 | 0.03 | 1.73425 | 0.00000 | 0.00000 | 149.63 | 2318450.82 |
| 11365 | 2020.08.18 11:01 | buy | 5684 | 0.03 | 1.73353 | 0.00000 | 0.00000 | ||
| 11366 | 2020.08.18 11:28 | close | 5681 | 0.04 | 1.73254 | 0.00000 | 0.00000 | 587.00 | 2319037.82 |
| 11367 | 2020.08.18 11:28 | close | 5680 | 0.03 | 1.73254 | 0.00000 | 0.00000 | -237.73 | 2318800.09 |
| 11368 | 2020.08.18 11:48 | sell | 5685 | 0.03 | 1.73341 | 0.00000 | 0.00000 | ||
| 11369 | 2020.08.18 12:18 | close | 5685 | 0.03 | 1.73290 | 0.00000 | 0.00000 | 149.68 | 2318949.77 |
| 11370 | 2020.08.18 12:30 | close | 5684 | 0.03 | 1.73409 | 0.00000 | 0.00000 | 164.30 | 2319114.07 |
| 11371 | 2020.08.18 12:30 | sell | 5686 | 0.03 | 1.73409 | 0.00000 | 0.00000 | ||
| 11372 | 2020.08.18 12:44 | close | 5686 | 0.03 | 1.73358 | 0.00000 | 0.00000 | 149.68 | 2319263.75 |
| 11373 | 2020.08.18 12:44 | sell | 5687 | 0.03 | 1.73323 | 0.00000 | 0.00000 | ||
| 11374 | 2020.08.18 13:56 | buy | 5688 | 0.03 | 1.73390 | 0.00000 | 0.00000 | ||
| 11375 | 2020.08.18 14:00 | close | 5687 | 0.03 | 1.73272 | 0.00000 | 0.00000 | 149.68 | 2319413.43 |
| 11376 | 2020.08.18 14:37 | sell | 5689 | 0.03 | 1.73352 | 0.00000 | 0.00000 | ||
| 11377 | 2020.08.18 14:53 | close | 5688 | 0.03 | 1.73443 | 0.00000 | 0.00000 | 155.50 | 2319568.93 |
| 11378 | 2020.08.18 15:21 | sell | 5690 | 0.04 | 1.73583 | 0.00000 | 0.00000 | ||
| 11379 | 2020.08.18 16:29 | sell | 5691 | 0.05 | 1.73812 | 0.00000 | 0.00000 | ||
| 11380 | 2020.08.18 16:32 | sell | 5692 | 0.07 | 1.74042 | 0.00000 | 0.00000 | ||
| 11381 | 2020.08.18 17:08 | sell | 5693 | 0.09 | 1.74272 | 0.00000 | 0.00000 | ||
| 11382 | 2020.08.18 17:55 | buy | 5694 | 0.03 | 1.74307 | 0.00000 | 0.00000 | ||
| 11383 | 2020.08.18 19:05 | close | 5694 | 0.03 | 1.74358 | 0.00000 | 0.00000 | 149.61 | 2319718.54 |
| 11384 | 2020.08.18 20:06 | buy | 5695 | 0.03 | 1.74468 | 0.00000 | 0.00000 | ||
| 11385 | 2020.08.18 20:22 | sell | 5696 | 0.11 | 1.74503 | 0.00000 | 0.00000 | ||
| 11386 | 2020.08.18 20:22 | close | 5695 | 0.03 | 1.74519 | 0.00000 | 0.00000 | 149.61 | 2319868.15 |
| 11387 | 2020.08.18 20:40 | buy | 5697 | 0.03 | 1.74440 | 0.00000 | 0.00000 | ||
| 11388 | 2020.08.18 21:36 | buy | 5698 | 0.04 | 1.74210 | 0.00000 | 0.00000 | ||
| 11389 | 2020.08.18 22:50 | close | 5698 | 0.04 | 1.74360 | 0.00000 | 0.00000 | 586.71 | 2320454.86 |
| 11390 | 2020.08.18 22:50 | close | 5697 | 0.03 | 1.74360 | 0.00000 | 0.00000 | -234.68 | 2320220.18 |
| 11391 | 2020.08.18 23:34 | buy | 5699 | 0.03 | 1.74356 | 0.00000 | 0.00000 | ||
| 11392 | 2020.08.19 00:12 | close | 5699 | 0.03 | 1.74420 | 0.00000 | 0.00000 | 167.61 | 2320387.79 |
| 11393 | 2020.08.19 00:54 | buy | 5700 | 0.03 | 1.74342 | 0.00000 | 0.00000 | ||
| 11394 | 2020.08.19 01:23 | close | 5700 | 0.03 | 1.74393 | 0.00000 | 0.00000 | 149.61 | 2320537.40 |
| 11395 | 2020.08.19 02:27 | buy | 5701 | 0.03 | 1.74329 | 0.00000 | 0.00000 | ||
| 11396 | 2020.08.19 03:00 | close | 5701 | 0.03 | 1.74381 | 0.00000 | 0.00000 | 152.55 | 2320689.95 |
| 11397 | 2020.08.19 03:30 | buy | 5702 | 0.03 | 1.74406 | 0.00000 | 0.00000 | ||
| 11398 | 2020.08.19 09:07 | close | 5702 | 0.03 | 1.74459 | 0.00000 | 0.00000 | 155.48 | 2320845.43 |
| 11399 | 2020.08.19 09:31 | buy | 5703 | 0.03 | 1.74405 | 0.00000 | 0.00000 | ||
| 11400 | 2020.08.19 10:27 | buy | 5704 | 0.04 | 1.74174 | 0.00000 | 0.00000 | ||
| 11401 | 2020.08.19 11:15 | close | 5704 | 0.04 | 1.74325 | 0.00000 | 0.00000 | 590.73 | 2321436.16 |
| 11402 | 2020.08.19 11:15 | close | 5703 | 0.03 | 1.74325 | 0.00000 | 0.00000 | -234.72 | 2321201.44 |
| 11403 | 2020.08.19 11:40 | buy | 5705 | 0.03 | 1.74244 | 0.00000 | 0.00000 | ||
| 11404 | 2020.08.19 12:44 | close | 5705 | 0.03 | 1.74009 | 0.00000 | 0.00000 | -689.52 | 2320511.92 |
| 11405 | 2020.08.19 12:44 | close | 5696 | 0.11 | 1.74044 | 0.00000 | 0.00000 | 4914.12 | 2325426.04 |
| 11406 | 2020.08.19 12:44 | close | 5693 | 0.09 | 1.74044 | 0.00000 | 0.00000 | 1986.64 | 2327412.68 |
| 11407 | 2020.08.19 12:44 | close | 5692 | 0.07 | 1.74044 | 0.00000 | 0.00000 | -29.99 | 2327382.69 |
| 11408 | 2020.08.19 12:44 | close | 5691 | 0.05 | 1.74044 | 0.00000 | 0.00000 | -1146.54 | 2326236.14 |
| 11409 | 2020.08.19 12:44 | close | 5690 | 0.04 | 1.74044 | 0.00000 | 0.00000 | -1813.41 | 2324422.74 |
| 11410 | 2020.08.19 12:44 | close | 5689 | 0.03 | 1.74044 | 0.00000 | 0.00000 | -2038.06 | 2322384.68 |
| 11411 | 2020.08.19 12:44 | buy | 5706 | 0.03 | 1.74044 | 0.00000 | 0.00000 | ||
| 11412 | 2020.08.19 13:12 | sell | 5707 | 0.03 | 1.74037 | 0.00000 | 0.00000 | ||
| 11413 | 2020.08.19 13:14 | close | 5707 | 0.03 | 1.73984 | 0.00000 | 0.00000 | 155.56 | 2322540.24 |
| 11414 | 2020.08.19 13:40 | buy | 5708 | 0.04 | 1.73812 | 0.00000 | 0.00000 | ||
| 11415 | 2020.08.19 14:07 | sell | 5709 | 0.03 | 1.73806 | 0.00000 | 0.00000 | ||
| 11416 | 2020.08.19 14:19 | close | 5709 | 0.03 | 1.73755 | 0.00000 | 0.00000 | 149.68 | 2322689.92 |
| 11417 | 2020.08.19 14:51 | sell | 5710 | 0.03 | 1.73739 | 0.00000 | 0.00000 | ||
| 11418 | 2020.08.19 14:54 | close | 5710 | 0.03 | 1.73686 | 0.00000 | 0.00000 | 155.56 | 2322845.48 |
| 11419 | 2020.08.19 15:30 | sell | 5711 | 0.03 | 1.73716 | 0.00000 | 0.00000 | ||
| 11420 | 2020.08.19 16:09 | close | 5711 | 0.03 | 1.73665 | 0.00000 | 0.00000 | 149.69 | 2322995.17 |
| 11421 | 2020.08.19 16:15 | buy | 5712 | 0.05 | 1.73584 | 0.00000 | 0.00000 | ||
| 11422 | 2020.08.19 16:34 | sell | 5713 | 0.03 | 1.73709 | 0.00000 | 0.00000 | ||
| 11423 | 2020.08.19 16:49 | close | 5713 | 0.03 | 1.73862 | 0.00000 | 0.00000 | -449.08 | 2322546.09 |
| 11424 | 2020.08.19 16:49 | close | 5712 | 0.05 | 1.73827 | 0.00000 | 0.00000 | 1188.34 | 2323734.43 |
| 11425 | 2020.08.19 16:49 | close | 5708 | 0.04 | 1.73827 | 0.00000 | 0.00000 | 58.68 | 2323793.11 |
| 11426 | 2020.08.19 16:49 | close | 5706 | 0.03 | 1.73827 | 0.00000 | 0.00000 | -636.71 | 2323156.40 |
| 11427 | 2020.08.19 16:50 | sell | 5714 | 0.03 | 1.73848 | 0.00000 | 0.00000 | ||
| 11428 | 2020.08.19 16:53 | close | 5714 | 0.03 | 1.73792 | 0.00000 | 0.00000 | 164.37 | 2323320.77 |
| 11429 | 2020.08.19 16:55 | sell | 5715 | 0.03 | 1.73721 | 0.00000 | 0.00000 | ||
| 11430 | 2020.08.19 17:11 | close | 5715 | 0.03 | 1.73670 | 0.00000 | 0.00000 | 149.70 | 2323470.47 |
| 11431 | 2020.08.19 17:16 | buy | 5716 | 0.03 | 1.73737 | 0.00000 | 0.00000 | ||
| 11432 | 2020.08.19 17:41 | buy | 5717 | 0.04 | 1.73504 | 0.00000 | 0.00000 | ||
| 11433 | 2020.08.19 17:55 | close | 5717 | 0.04 | 1.73656 | 0.00000 | 0.00000 | 594.66 | 2324065.13 |
| 11434 | 2020.08.19 17:55 | close | 5716 | 0.03 | 1.73656 | 0.00000 | 0.00000 | -237.67 | 2323827.46 |
| 11435 | 2020.08.19 17:55 | sell | 5718 | 0.03 | 1.73647 | 0.00000 | 0.00000 | ||
| 11436 | 2020.08.19 17:57 | close | 5718 | 0.03 | 1.73596 | 0.00000 | 0.00000 | 149.69 | 2323977.15 |
| 11437 | 2020.08.19 17:58 | sell | 5719 | 0.03 | 1.73558 | 0.00000 | 0.00000 | ||
| 11438 | 2020.08.19 17:58 | buy | 5720 | 0.03 | 1.73538 | 0.00000 | 0.00000 | ||
| 11439 | 2020.08.19 17:58 | close | 5719 | 0.03 | 1.73507 | 0.00000 | 0.00000 | 149.69 | 2324126.84 |
| 11440 | 2020.08.19 18:06 | close | 5720 | 0.03 | 1.73589 | 0.00000 | 0.00000 | 149.64 | 2324276.48 |
| 11441 | 2020.08.19 18:07 | buy | 5721 | 0.03 | 1.73634 | 0.00000 | 0.00000 | ||
| 11442 | 2020.08.19 18:55 | sell | 5722 | 0.03 | 1.73672 | 0.00000 | 0.00000 | ||
| 11443 | 2020.08.19 18:56 | close | 5722 | 0.03 | 1.73721 | 0.00000 | 0.00000 | -143.83 | 2324132.65 |
| 11444 | 2020.08.19 18:56 | close | 5721 | 0.03 | 1.73686 | 0.00000 | 0.00000 | 152.58 | 2324285.23 |
| 11445 | 2020.08.19 18:56 | sell | 5723 | 0.03 | 1.73686 | 0.00000 | 0.00000 | ||
| 11446 | 2020.08.19 19:23 | buy | 5724 | 0.03 | 1.73646 | 0.00000 | 0.00000 | ||
| 11447 | 2020.08.19 19:24 | close | 5724 | 0.03 | 1.73600 | 0.00000 | 0.00000 | -134.97 | 2324150.26 |
| 11448 | 2020.08.19 19:24 | close | 5723 | 0.03 | 1.73635 | 0.00000 | 0.00000 | 149.70 | 2324299.96 |
| 11449 | 2020.08.19 19:24 | buy | 5725 | 0.03 | 1.73635 | 0.00000 | 0.00000 | ||
| 11450 | 2020.08.19 20:13 | buy | 5726 | 0.04 | 1.73404 | 0.00000 | 0.00000 | ||
| 11451 | 2020.08.19 20:59 | sell | 5727 | 0.03 | 1.73454 | 0.00000 | 0.00000 | ||
| 11452 | 2020.08.19 21:05 | close | 5727 | 0.03 | 1.73403 | 0.00000 | 0.00000 | 149.70 | 2324449.66 |
| 11453 | 2020.08.19 21:07 | buy | 5728 | 0.05 | 1.73175 | 0.00000 | 0.00000 | ||
| 11454 | 2020.08.19 21:38 | sell | 5729 | 0.03 | 1.73165 | 0.00000 | 0.00000 | ||
| 11455 | 2020.08.19 21:39 | close | 5729 | 0.03 | 1.73113 | 0.00000 | 0.00000 | 152.62 | 2324602.28 |
| 11456 | 2020.08.19 21:39 | sell | 5730 | 0.03 | 1.73078 | 0.00000 | 0.00000 | ||
| 11457 | 2020.08.19 21:40 | close | 5730 | 0.03 | 1.73026 | 0.00000 | 0.00000 | 152.63 | 2324754.91 |
| 11458 | 2020.08.19 22:20 | sell | 5731 | 0.03 | 1.73064 | 0.00000 | 0.00000 | ||
| 11459 | 2020.08.20 00:04 | close | 5731 | 0.03 | 1.73001 | 0.00000 | 0.00000 | 163.95 | 2324918.86 |
| 11460 | 2020.08.20 00:29 | sell | 5732 | 0.03 | 1.73189 | 0.00000 | 0.00000 | ||
| 11461 | 2020.08.20 00:48 | close | 5732 | 0.03 | 1.73128 | 0.00000 | 0.00000 | 179.03 | 2325097.89 |
| 11462 | 2020.08.20 00:50 | sell | 5733 | 0.03 | 1.73236 | 0.00000 | 0.00000 | ||
| 11463 | 2020.08.20 00:55 | close | 5733 | 0.03 | 1.73177 | 0.00000 | 0.00000 | 173.16 | 2325271.05 |
| 11464 | 2020.08.20 01:33 | sell | 5734 | 0.03 | 1.73244 | 0.00000 | 0.00000 | ||
| 11465 | 2020.08.20 03:05 | close | 5734 | 0.03 | 1.73191 | 0.00000 | 0.00000 | 155.54 | 2325426.59 |
| 11466 | 2020.08.20 03:31 | sell | 5735 | 0.03 | 1.73188 | 0.00000 | 0.00000 | ||
| 11467 | 2020.08.20 08:00 | close | 5735 | 0.03 | 1.73137 | 0.00000 | 0.00000 | 149.71 | 2325576.30 |
| 11468 | 2020.08.20 08:57 | sell | 5736 | 0.03 | 1.73053 | 0.00000 | 0.00000 | ||
| 11469 | 2020.08.20 09:00 | close | 5736 | 0.03 | 1.73001 | 0.00000 | 0.00000 | 152.63 | 2325728.93 |
| 11470 | 2020.08.20 09:03 | buy | 5737 | 0.07 | 1.72944 | 0.00000 | 0.00000 | ||
| 11471 | 2020.08.20 09:30 | sell | 5738 | 0.03 | 1.72997 | 0.00000 | 0.00000 | ||
| 11472 | 2020.08.20 09:40 | close | 5738 | 0.03 | 1.72946 | 0.00000 | 0.00000 | 149.71 | 2325878.64 |
| 11473 | 2020.08.20 10:33 | sell | 5739 | 0.03 | 1.72950 | 0.00000 | 0.00000 | ||
| 11474 | 2020.08.20 11:46 | sell | 5740 | 0.04 | 1.73181 | 0.00000 | 0.00000 | ||
| 11475 | 2020.08.20 11:56 | close | 5737 | 0.07 | 1.73265 | 0.00000 | 0.00000 | 2197.90 | 2328076.54 |
| 11476 | 2020.08.20 11:56 | close | 5728 | 0.05 | 1.73265 | 0.00000 | 0.00000 | 339.47 | 2328416.01 |
| 11477 | 2020.08.20 11:56 | close | 5726 | 0.04 | 1.73265 | 0.00000 | 0.00000 | -624.41 | 2327791.60 |
| 11478 | 2020.08.20 11:56 | close | 5725 | 0.03 | 1.73265 | 0.00000 | 0.00000 | -1146.17 | 2326645.42 |
| 11479 | 2020.08.20 12:25 | buy | 5741 | 0.03 | 1.73228 | 0.00000 | 0.00000 | ||
| 11480 | 2020.08.20 12:44 | close | 5741 | 0.03 | 1.73280 | 0.00000 | 0.00000 | 152.60 | 2326798.02 |
| 11481 | 2020.08.20 13:53 | sell | 5742 | 0.05 | 1.73411 | 0.00000 | 0.00000 | ||
| 11482 | 2020.08.20 15:29 | buy | 5743 | 0.03 | 1.73538 | 0.00000 | 0.00000 | ||
| 11483 | 2020.08.20 15:57 | buy | 5744 | 0.04 | 1.73306 | 0.00000 | 0.00000 | ||
| 11484 | 2020.08.20 17:03 | close | 5744 | 0.04 | 1.73457 | 0.00000 | 0.00000 | 590.76 | 2327388.78 |
| 11485 | 2020.08.20 17:03 | close | 5743 | 0.03 | 1.73457 | 0.00000 | 0.00000 | -237.67 | 2327151.11 |
| 11486 | 2020.08.20 17:08 | sell | 5745 | 0.07 | 1.73641 | 0.00000 | 0.00000 | ||
| 11487 | 2020.08.20 17:33 | buy | 5746 | 0.03 | 1.73538 | 0.00000 | 0.00000 | ||
| 11488 | 2020.08.20 17:39 | close | 5746 | 0.03 | 1.73590 | 0.00000 | 0.00000 | 152.58 | 2327303.69 |
| 11489 | 2020.08.20 18:22 | buy | 5747 | 0.03 | 1.73520 | 0.00000 | 0.00000 | ||
| 11490 | 2020.08.20 18:23 | close | 5747 | 0.03 | 1.73573 | 0.00000 | 0.00000 | 155.52 | 2327459.21 |
| 11491 | 2020.08.20 18:27 | buy | 5748 | 0.03 | 1.73533 | 0.00000 | 0.00000 | ||
| 11492 | 2020.08.20 18:30 | close | 5748 | 0.03 | 1.73584 | 0.00000 | 0.00000 | 149.65 | 2327608.86 |
| 11493 | 2020.08.20 19:00 | sell | 5749 | 0.09 | 1.73872 | 0.00000 | 0.00000 | ||
| 11494 | 2020.08.20 19:58 | buy | 5750 | 0.03 | 1.73910 | 0.00000 | 0.00000 | ||
| 11495 | 2020.08.20 20:40 | close | 5750 | 0.03 | 1.73962 | 0.00000 | 0.00000 | 152.56 | 2327761.42 |
| 11496 | 2020.08.20 21:02 | buy | 5751 | 0.03 | 1.73910 | 0.00000 | 0.00000 | ||
| 11497 | 2020.08.20 21:20 | close | 5751 | 0.03 | 1.73962 | 0.00000 | 0.00000 | 152.57 | 2327913.99 |
| 11498 | 2020.08.20 21:48 | sell | 5752 | 0.11 | 1.74100 | 0.00000 | 0.00000 | ||
| 11499 | 2020.08.20 22:18 | buy | 5753 | 0.03 | 1.74063 | 0.00000 | 0.00000 | ||
| 11500 | 2020.08.20 22:46 | close | 5753 | 0.03 | 1.74114 | 0.00000 | 0.00000 | 149.64 | 2328063.63 |
| 11501 | 2020.08.20 23:26 | buy | 5754 | 0.03 | 1.74181 | 0.00000 | 0.00000 | ||
| 11502 | 2020.08.20 23:57 | close | 5754 | 0.03 | 1.74236 | 0.00000 | 0.00000 | 161.39 | 2328225.02 |
| 11503 | 2020.08.21 00:06 | buy | 5755 | 0.03 | 1.74130 | 0.00000 | 0.00000 | ||
| 11504 | 2020.08.21 00:06 | close | 5755 | 0.03 | 1.74214 | 0.00000 | 0.00000 | 246.50 | 2328471.52 |
| 11505 | 2020.08.21 00:06 | buy | 5756 | 0.03 | 1.74249 | 0.00000 | 0.00000 | ||
| 11506 | 2020.08.21 06:41 | close | 5756 | 0.03 | 1.74305 | 0.00000 | 0.00000 | 164.32 | 2328635.84 |
| 11507 | 2020.08.21 07:03 | buy | 5757 | 0.03 | 1.74244 | 0.00000 | 0.00000 | ||
| 11508 | 2020.08.21 07:45 | close | 5757 | 0.03 | 1.74295 | 0.00000 | 0.00000 | 149.66 | 2328785.50 |
| 11509 | 2020.08.21 08:13 | sell | 5758 | 0.14 | 1.74330 | 0.00000 | 0.00000 | ||
| 11510 | 2020.08.21 08:59 | buy | 5759 | 0.03 | 1.74337 | 0.00000 | 0.00000 | ||
| 11511 | 2020.08.21 09:00 | close | 5759 | 0.03 | 1.74388 | 0.00000 | 0.00000 | 149.65 | 2328935.15 |
| 11512 | 2020.08.21 09:00 | buy | 5760 | 0.03 | 1.74423 | 0.00000 | 0.00000 | ||
| 11513 | 2020.08.21 09:14 | close | 5760 | 0.03 | 1.74474 | 0.00000 | 0.00000 | 149.65 | 2329084.80 |
| 11514 | 2020.08.21 09:35 | buy | 5761 | 0.03 | 1.74396 | 0.00000 | 0.00000 | ||
| 11515 | 2020.08.21 10:51 | close | 5761 | 0.03 | 1.74447 | 0.00000 | 0.00000 | 149.67 | 2329234.47 |
| 11516 | 2020.08.21 11:07 | buy | 5762 | 0.03 | 1.74336 | 0.00000 | 0.00000 | ||
| 11517 | 2020.08.21 11:11 | close | 5762 | 0.03 | 1.74387 | 0.00000 | 0.00000 | 149.66 | 2329384.13 |
| 11518 | 2020.08.21 11:15 | buy | 5763 | 0.03 | 1.74381 | 0.00000 | 0.00000 | ||
| 11519 | 2020.08.21 11:43 | buy | 5764 | 0.04 | 1.74151 | 0.00000 | 0.00000 | ||
| 11520 | 2020.08.21 12:35 | buy | 5765 | 0.05 | 1.73920 | 0.00000 | 0.00000 | ||
| 11521 | 2020.08.21 12:37 | close | 5765 | 0.05 | 1.73724 | 0.00000 | 0.00000 | -958.75 | 2328425.38 |
| 11522 | 2020.08.21 12:37 | close | 5764 | 0.04 | 1.73724 | 0.00000 | 0.00000 | -1670.98 | 2326754.40 |
| 11523 | 2020.08.21 12:37 | close | 5763 | 0.03 | 1.73724 | 0.00000 | 0.00000 | -1928.27 | 2324826.13 |
| 11524 | 2020.08.21 12:37 | close | 5758 | 0.14 | 1.73759 | 0.00000 | 0.00000 | 7823.49 | 2332649.62 |
| 11525 | 2020.08.21 12:37 | close | 5752 | 0.11 | 1.73759 | 0.00000 | 0.00000 | 3645.37 | 2336295.00 |
| 11526 | 2020.08.21 12:37 | close | 5749 | 0.09 | 1.73759 | 0.00000 | 0.00000 | 974.35 | 2337269.35 |
| 11527 | 2020.08.21 12:37 | close | 5745 | 0.07 | 1.73759 | 0.00000 | 0.00000 | -824.68 | 2336444.66 |
| 11528 | 2020.08.21 12:37 | close | 5742 | 0.05 | 1.73759 | 0.00000 | 0.00000 | -1714.52 | 2334730.14 |
| 11529 | 2020.08.21 12:37 | close | 5740 | 0.04 | 1.73759 | 0.00000 | 0.00000 | -2272.00 | 2332458.15 |
| 11530 | 2020.08.21 12:37 | close | 5739 | 0.03 | 1.73759 | 0.00000 | 0.00000 | -2382.22 | 2330075.93 |
| 11531 | 2020.08.21 12:42 | buy | 5766 | 0.03 | 1.73692 | 0.00000 | 0.00000 | ||
| 11532 | 2020.08.21 12:56 | close | 5766 | 0.03 | 1.73743 | 0.00000 | 0.00000 | 149.69 | 2330225.62 |
| 11533 | 2020.08.21 13:03 | buy | 5767 | 0.03 | 1.73810 | 0.00000 | 0.00000 | ||
| 11534 | 2020.08.21 13:19 | buy | 5768 | 0.04 | 1.73578 | 0.00000 | 0.00000 | ||
| 11535 | 2020.08.21 13:55 | sell | 5769 | 0.03 | 1.73536 | 0.00000 | 0.00000 | ||
| 11536 | 2020.08.21 14:37 | close | 5769 | 0.03 | 1.73484 | 0.00000 | 0.00000 | 152.67 | 2330378.29 |
| 11537 | 2020.08.21 15:03 | buy | 5770 | 0.05 | 1.73350 | 0.00000 | 0.00000 | ||
| 11538 | 2020.08.21 16:07 | buy | 5771 | 0.07 | 1.73120 | 0.00000 | 0.00000 | ||
| 11539 | 2020.08.21 16:35 | sell | 5772 | 0.03 | 1.73170 | 0.00000 | 0.00000 | ||
| 11540 | 2020.08.21 16:48 | close | 5772 | 0.03 | 1.73116 | 0.00000 | 0.00000 | 158.54 | 2330536.83 |
| 11541 | 2020.08.21 17:49 | buy | 5773 | 0.09 | 1.72890 | 0.00000 | 0.00000 | ||
| 11542 | 2020.08.21 17:57 | buy | 5774 | 0.11 | 1.72660 | 0.00000 | 0.00000 | ||
| 11543 | 2020.08.21 18:26 | sell | 5775 | 0.03 | 1.72694 | 0.00000 | 0.00000 | ||
| 11544 | 2020.08.21 18:41 | sell | 5776 | 0.04 | 1.72924 | 0.00000 | 0.00000 | ||
| 11545 | 2020.08.21 19:28 | close | 5776 | 0.04 | 1.72775 | 0.00000 | 0.00000 | 583.24 | 2331120.07 |
| 11546 | 2020.08.21 19:28 | close | 5775 | 0.03 | 1.72775 | 0.00000 | 0.00000 | -237.80 | 2330882.27 |
| 11547 | 2020.08.21 19:59 | sell | 5777 | 0.03 | 1.72706 | 0.00000 | 0.00000 | ||
| 11548 | 2020.08.21 20:14 | close | 5777 | 0.03 | 1.72655 | 0.00000 | 0.00000 | 149.73 | 2331032.00 |
| 11549 | 2020.08.21 20:31 | sell | 5778 | 0.03 | 1.72750 | 0.00000 | 0.00000 | ||
| 11550 | 2020.08.21 20:46 | close | 5778 | 0.03 | 1.72698 | 0.00000 | 0.00000 | 152.66 | 2331184.66 |
| 11551 | 2020.08.21 21:49 | sell | 5779 | 0.03 | 1.72670 | 0.00000 | 0.00000 | ||
| 11552 | 2020.08.21 22:58 | close | 5779 | 0.03 | 1.72619 | 0.00000 | 0.00000 | 149.73 | 2331334.39 |
| 11553 | 2020.08.24 00:05 | buy | 5780 | 0.14 | 1.72378 | 0.00000 | 0.00000 | ||
| 11554 | 2020.08.24 00:51 | sell | 5781 | 0.03 | 1.72479 | 0.00000 | 0.00000 | ||
| 11555 | 2020.08.24 05:46 | close | 5781 | 0.03 | 1.72428 | 0.00000 | 0.00000 | 149.74 | 2331484.13 |
| 11556 | 2020.08.24 06:38 | sell | 5782 | 0.03 | 1.72389 | 0.00000 | 0.00000 | ||
| 11557 | 2020.08.24 10:24 | close | 5782 | 0.03 | 1.72337 | 0.00000 | 0.00000 | 152.67 | 2331636.80 |
| 11558 | 2020.08.24 10:54 | sell | 5783 | 0.03 | 1.72352 | 0.00000 | 0.00000 | ||
| 11559 | 2020.08.24 11:12 | close | 5783 | 0.03 | 1.72301 | 0.00000 | 0.00000 | 149.73 | 2331786.53 |
| 11560 | 2020.08.24 11:30 | buy | 5784 | 0.19 | 1.72198 | 0.00000 | 0.00000 | ||
| 11561 | 2020.08.24 11:37 | sell | 5785 | 0.03 | 1.72311 | 0.00000 | 0.00000 | ||
| 11562 | 2020.08.24 12:29 | sell | 5786 | 0.04 | 1.72542 | 0.00000 | 0.00000 | ||
| 11563 | 2020.08.24 16:38 | sell | 5787 | 0.05 | 1.72772 | 0.00000 | 0.00000 | ||
| 11564 | 2020.08.24 18:32 | close | 5787 | 0.05 | 1.72839 | 0.00000 | 0.00000 | -327.91 | 2331458.62 |
| 11565 | 2020.08.24 18:32 | close | 5786 | 0.04 | 1.72839 | 0.00000 | 0.00000 | -1162.85 | 2330295.77 |
| 11566 | 2020.08.24 18:32 | close | 5785 | 0.03 | 1.72839 | 0.00000 | 0.00000 | -1550.47 | 2328745.30 |
| 11567 | 2020.08.24 18:32 | close | 5784 | 0.19 | 1.72804 | 0.00000 | 0.00000 | 11266.22 | 2340011.52 |
| 11568 | 2020.08.24 18:32 | close | 5780 | 0.14 | 1.72804 | 0.00000 | 0.00000 | 5835.65 | 2345847.17 |
| 11569 | 2020.08.24 18:32 | close | 5774 | 0.11 | 1.72804 | 0.00000 | 0.00000 | 1476.07 | 2347323.24 |
| 11570 | 2020.08.24 18:32 | close | 5773 | 0.09 | 1.72804 | 0.00000 | 0.00000 | -817.76 | 2346505.48 |
| 11571 | 2020.08.24 18:32 | close | 5771 | 0.07 | 1.72804 | 0.00000 | 0.00000 | -2211.39 | 2344294.09 |
| 11572 | 2020.08.24 18:32 | close | 5770 | 0.05 | 1.72804 | 0.00000 | 0.00000 | -2704.82 | 2341589.27 |
| 11573 | 2020.08.24 18:32 | close | 5768 | 0.04 | 1.72804 | 0.00000 | 0.00000 | -3056.23 | 2338533.04 |
| 11574 | 2020.08.24 18:32 | close | 5767 | 0.03 | 1.72804 | 0.00000 | 0.00000 | -2973.20 | 2335559.84 |
| 11575 | 2020.08.24 18:32 | sell | 5788 | 0.03 | 1.72804 | 0.00000 | 0.00000 | ||
| 11576 | 2020.08.24 19:58 | buy | 5789 | 0.03 | 1.72809 | 0.00000 | 0.00000 | ||
| 11577 | 2020.08.24 20:08 | close | 5789 | 0.03 | 1.72859 | 0.00000 | 0.00000 | 146.77 | 2335706.61 |
| 11578 | 2020.08.24 20:22 | buy | 5790 | 0.03 | 1.72817 | 0.00000 | 0.00000 | ||
| 11579 | 2020.08.24 20:46 | close | 5788 | 0.03 | 1.72747 | 0.00000 | 0.00000 | 167.38 | 2335873.99 |
| 11580 | 2020.08.24 20:57 | sell | 5791 | 0.03 | 1.72858 | 0.00000 | 0.00000 | ||
| 11581 | 2020.08.24 20:58 | close | 5791 | 0.03 | 1.72903 | 0.00000 | 0.00000 | -132.14 | 2335741.85 |
| 11582 | 2020.08.24 20:58 | close | 5790 | 0.03 | 1.72868 | 0.00000 | 0.00000 | 149.72 | 2335891.57 |
| 11583 | 2020.08.24 20:58 | sell | 5792 | 0.03 | 1.72868 | 0.00000 | 0.00000 | ||
| 11584 | 2020.08.24 21:24 | buy | 5793 | 0.03 | 1.72856 | 0.00000 | 0.00000 | ||
| 11585 | 2020.08.24 21:30 | close | 5793 | 0.03 | 1.72908 | 0.00000 | 0.00000 | 152.67 | 2336044.24 |
| 11586 | 2020.08.24 21:49 | buy | 5794 | 0.03 | 1.72827 | 0.00000 | 0.00000 | ||
| 11587 | 2020.08.24 21:51 | close | 5794 | 0.03 | 1.72782 | 0.00000 | 0.00000 | -132.11 | 2335912.13 |
| 11588 | 2020.08.24 21:51 | close | 5792 | 0.03 | 1.72817 | 0.00000 | 0.00000 | 149.76 | 2336061.89 |
| 11589 | 2020.08.24 21:51 | buy | 5795 | 0.03 | 1.72817 | 0.00000 | 0.00000 | ||
| 11590 | 2020.08.24 22:30 | sell | 5796 | 0.03 | 1.72801 | 0.00000 | 0.00000 | ||
| 11591 | 2020.08.24 23:40 | close | 5796 | 0.03 | 1.72745 | 0.00000 | 0.00000 | 164.44 | 2336226.33 |
| 11592 | 2020.08.25 00:01 | buy | 5797 | 0.04 | 1.72555 | 0.00000 | 0.00000 | ||
| 11593 | 2020.08.25 00:10 | close | 5797 | 0.04 | 1.72722 | 0.00000 | 0.00000 | 653.71 | 2336880.04 |
| 11594 | 2020.08.25 00:10 | close | 5795 | 0.03 | 1.72722 | 0.00000 | 0.00000 | -299.04 | 2336581.00 |
| 11595 | 2020.08.25 00:10 | sell | 5798 | 0.03 | 1.72722 | 0.00000 | 0.00000 | ||
| 11596 | 2020.08.25 00:11 | close | 5798 | 0.03 | 1.72661 | 0.00000 | 0.00000 | 179.13 | 2336760.13 |
| 11597 | 2020.08.25 00:11 | buy | 5799 | 0.03 | 1.72661 | 0.00000 | 0.00000 | ||
| 11598 | 2020.08.25 00:24 | close | 5799 | 0.03 | 1.72714 | 0.00000 | 0.00000 | 155.60 | 2336915.73 |
| 11599 | 2020.08.25 00:31 | sell | 5800 | 0.03 | 1.72594 | 0.00000 | 0.00000 | ||
| 11600 | 2020.08.25 00:46 | buy | 5801 | 0.03 | 1.72677 | 0.00000 | 0.00000 | ||
| 11601 | 2020.08.25 00:54 | close | 5801 | 0.03 | 1.72733 | 0.00000 | 0.00000 | 164.40 | 2337080.13 |
| 11602 | 2020.08.25 01:00 | buy | 5802 | 0.03 | 1.72658 | 0.00000 | 0.00000 | ||
| 11603 | 2020.08.25 01:14 | close | 5802 | 0.03 | 1.72711 | 0.00000 | 0.00000 | 155.59 | 2337235.72 |
| 11604 | 2020.08.25 02:52 | buy | 5803 | 0.03 | 1.72779 | 0.00000 | 0.00000 | ||
| 11605 | 2020.08.25 03:02 | sell | 5804 | 0.04 | 1.72827 | 0.00000 | 0.00000 | ||
| 11606 | 2020.08.25 03:02 | close | 5803 | 0.03 | 1.72832 | 0.00000 | 0.00000 | 155.60 | 2337391.32 |
| 11607 | 2020.08.25 03:59 | sell | 5805 | 0.05 | 1.73057 | 0.00000 | 0.00000 | ||
| 11608 | 2020.08.25 04:27 | buy | 5806 | 0.03 | 1.73044 | 0.00000 | 0.00000 | ||
| 11609 | 2020.08.25 04:48 | close | 5806 | 0.03 | 1.73098 | 0.00000 | 0.00000 | 158.53 | 2337549.85 |
| 11610 | 2020.08.25 05:01 | sell | 5807 | 0.07 | 1.73287 | 0.00000 | 0.00000 | ||
| 11611 | 2020.08.25 06:12 | buy | 5808 | 0.03 | 1.73274 | 0.00000 | 0.00000 | ||
| 11612 | 2020.08.25 06:48 | close | 5808 | 0.03 | 1.73325 | 0.00000 | 0.00000 | 149.73 | 2337699.58 |
| 11613 | 2020.08.25 08:09 | buy | 5809 | 0.03 | 1.73408 | 0.00000 | 0.00000 | ||
| 11614 | 2020.08.25 09:25 | buy | 5810 | 0.04 | 1.73177 | 0.00000 | 0.00000 | ||
| 11615 | 2020.08.25 09:49 | close | 5807 | 0.07 | 1.72968 | 0.00000 | 0.00000 | 2185.57 | 2339885.15 |
| 11616 | 2020.08.25 09:49 | close | 5805 | 0.05 | 1.72968 | 0.00000 | 0.00000 | 435.55 | 2340320.70 |
| 11617 | 2020.08.25 09:49 | close | 5804 | 0.04 | 1.72968 | 0.00000 | 0.00000 | -552.02 | 2339768.68 |
| 11618 | 2020.08.25 09:49 | close | 5800 | 0.03 | 1.72968 | 0.00000 | 0.00000 | -1098.17 | 2338670.51 |
| 11619 | 2020.08.25 09:52 | buy | 5811 | 0.05 | 1.72945 | 0.00000 | 0.00000 | ||
| 11620 | 2020.08.25 10:01 | sell | 5812 | 0.03 | 1.73094 | 0.00000 | 0.00000 | ||
| 11621 | 2020.08.25 10:14 | close | 5812 | 0.03 | 1.73036 | 0.00000 | 0.00000 | 170.30 | 2338840.81 |
| 11622 | 2020.08.25 10:52 | close | 5811 | 0.05 | 1.73189 | 0.00000 | 0.00000 | 1193.71 | 2340034.52 |
| 11623 | 2020.08.25 10:52 | close | 5810 | 0.04 | 1.73189 | 0.00000 | 0.00000 | 46.97 | 2340081.49 |
| 11624 | 2020.08.25 10:52 | close | 5809 | 0.03 | 1.73189 | 0.00000 | 0.00000 | -642.84 | 2339438.65 |
| 11625 | 2020.08.25 11:02 | sell | 5813 | 0.03 | 1.73061 | 0.00000 | 0.00000 | ||
| 11626 | 2020.08.25 11:08 | buy | 5814 | 0.03 | 1.73076 | 0.00000 | 0.00000 | ||
| 11627 | 2020.08.25 11:13 | close | 5813 | 0.03 | 1.73008 | 0.00000 | 0.00000 | 155.62 | 2339594.27 |
| 11628 | 2020.08.25 11:41 | sell | 5815 | 0.03 | 1.73095 | 0.00000 | 0.00000 | ||
| 11629 | 2020.08.25 11:42 | close | 5814 | 0.03 | 1.73127 | 0.00000 | 0.00000 | 149.70 | 2339743.97 |
| 11630 | 2020.08.25 12:00 | sell | 5816 | 0.04 | 1.73326 | 0.00000 | 0.00000 | ||
| 11631 | 2020.08.25 12:21 | buy | 5817 | 0.03 | 1.73195 | 0.00000 | 0.00000 | ||
| 11632 | 2020.08.25 12:24 | close | 5817 | 0.03 | 1.73246 | 0.00000 | 0.00000 | 149.71 | 2339893.68 |
| 11633 | 2020.08.25 12:50 | buy | 5818 | 0.03 | 1.73215 | 0.00000 | 0.00000 | ||
| 11634 | 2020.08.25 12:56 | close | 5818 | 0.03 | 1.73266 | 0.00000 | 0.00000 | 149.70 | 2340043.38 |
| 11635 | 2020.08.25 14:44 | buy | 5819 | 0.03 | 1.73387 | 0.00000 | 0.00000 | ||
| 11636 | 2020.08.25 14:55 | close | 5819 | 0.03 | 1.73438 | 0.00000 | 0.00000 | 149.70 | 2340193.08 |
| 11637 | 2020.08.25 15:22 | buy | 5820 | 0.03 | 1.73369 | 0.00000 | 0.00000 | ||
| 11638 | 2020.08.25 15:51 | close | 5816 | 0.04 | 1.73174 | 0.00000 | 0.00000 | 595.10 | 2340788.18 |
| 11639 | 2020.08.25 15:51 | close | 5815 | 0.03 | 1.73174 | 0.00000 | 0.00000 | -231.97 | 2340556.21 |
| 11640 | 2020.08.25 16:01 | sell | 5821 | 0.03 | 1.73353 | 0.00000 | 0.00000 | ||
| 11641 | 2020.08.25 16:06 | close | 5820 | 0.03 | 1.73422 | 0.00000 | 0.00000 | 155.57 | 2340711.78 |
| 11642 | 2020.08.25 16:09 | sell | 5822 | 0.04 | 1.73584 | 0.00000 | 0.00000 | ||
| 11643 | 2020.08.25 16:25 | close | 5822 | 0.04 | 1.73432 | 0.00000 | 0.00000 | 595.10 | 2341306.88 |
| 11644 | 2020.08.25 16:25 | close | 5821 | 0.03 | 1.73432 | 0.00000 | 0.00000 | -231.97 | 2341074.91 |
| 11645 | 2020.08.25 16:26 | sell | 5823 | 0.03 | 1.73404 | 0.00000 | 0.00000 | ||
| 11646 | 2020.08.25 16:41 | close | 5823 | 0.03 | 1.73352 | 0.00000 | 0.00000 | 152.69 | 2341227.60 |
| 11647 | 2020.08.25 16:41 | buy | 5824 | 0.03 | 1.73313 | 0.00000 | 0.00000 | ||
| 11648 | 2020.08.25 17:13 | sell | 5825 | 0.03 | 1.73342 | 0.00000 | 0.00000 | ||
| 11649 | 2020.08.25 17:14 | close | 5825 | 0.03 | 1.73291 | 0.00000 | 0.00000 | 149.76 | 2341377.36 |
| 11650 | 2020.08.25 17:42 | sell | 5826 | 0.03 | 1.73334 | 0.00000 | 0.00000 | ||
| 11651 | 2020.08.25 17:43 | close | 5824 | 0.03 | 1.73364 | 0.00000 | 0.00000 | 149.71 | 2341527.07 |
| 11652 | 2020.08.25 17:57 | close | 5826 | 0.03 | 1.73283 | 0.00000 | 0.00000 | 149.76 | 2341676.83 |
| 11653 | 2020.08.25 17:58 | buy | 5827 | 0.03 | 1.73261 | 0.00000 | 0.00000 | ||
| 11654 | 2020.08.25 18:09 | close | 5827 | 0.03 | 1.73312 | 0.00000 | 0.00000 | 149.71 | 2341826.54 |
| 11655 | 2020.08.25 18:09 | buy | 5828 | 0.03 | 1.73347 | 0.00000 | 0.00000 | ||
| 11656 | 2020.08.25 18:58 | sell | 5829 | 0.03 | 1.73269 | 0.00000 | 0.00000 | ||
| 11657 | 2020.08.25 19:11 | close | 5828 | 0.03 | 1.73399 | 0.00000 | 0.00000 | 152.64 | 2341979.18 |
| 11658 | 2020.08.25 19:34 | buy | 5830 | 0.03 | 1.73320 | 0.00000 | 0.00000 | ||
| 11659 | 2020.08.25 19:44 | close | 5829 | 0.03 | 1.73218 | 0.00000 | 0.00000 | 149.75 | 2342128.93 |
| 11660 | 2020.08.25 20:52 | sell | 5831 | 0.03 | 1.73312 | 0.00000 | 0.00000 | ||
| 11661 | 2020.08.25 21:09 | close | 5830 | 0.03 | 1.73371 | 0.00000 | 0.00000 | 149.71 | 2342278.64 |
| 11662 | 2020.08.25 21:53 | buy | 5832 | 0.03 | 1.73362 | 0.00000 | 0.00000 | ||
| 11663 | 2020.08.25 23:01 | close | 5831 | 0.03 | 1.73259 | 0.00000 | 0.00000 | 155.62 | 2342434.26 |
| 11664 | 2020.08.25 23:17 | sell | 5833 | 0.03 | 1.73278 | 0.00000 | 0.00000 | ||
| 11665 | 2020.08.25 23:22 | close | 5833 | 0.03 | 1.73226 | 0.00000 | 0.00000 | 152.69 | 2342586.95 |
| 11666 | 2020.08.25 23:41 | buy | 5834 | 0.04 | 1.73132 | 0.00000 | 0.00000 | ||
| 11667 | 2020.08.25 23:56 | sell | 5835 | 0.03 | 1.73189 | 0.00000 | 0.00000 | ||
| 11668 | 2020.08.26 00:03 | close | 5835 | 0.03 | 1.73331 | 0.00000 | 0.00000 | -423.94 | 2342163.01 |
| 11669 | 2020.08.26 00:03 | close | 5834 | 0.04 | 1.73296 | 0.00000 | 0.00000 | 614.99 | 2342778.00 |
| 11670 | 2020.08.26 00:03 | close | 5832 | 0.03 | 1.73296 | 0.00000 | 0.00000 | -213.86 | 2342564.14 |
| 11671 | 2020.08.26 00:03 | sell | 5836 | 0.03 | 1.73204 | 0.00000 | 0.00000 | ||
| 11672 | 2020.08.26 00:13 | close | 5836 | 0.03 | 1.73146 | 0.00000 | 0.00000 | 170.31 | 2342734.45 |
| 11673 | 2020.08.26 00:13 | sell | 5837 | 0.03 | 1.73111 | 0.00000 | 0.00000 | ||
| 11674 | 2020.08.26 00:26 | buy | 5838 | 0.03 | 1.73242 | 0.00000 | 0.00000 | ||
| 11675 | 2020.08.26 05:03 | close | 5837 | 0.03 | 1.73060 | 0.00000 | 0.00000 | 149.74 | 2342884.19 |
| 11676 | 2020.08.26 06:01 | sell | 5839 | 0.03 | 1.73069 | 0.00000 | 0.00000 | ||
| 11677 | 2020.08.26 09:45 | close | 5838 | 0.03 | 1.73294 | 0.00000 | 0.00000 | 152.62 | 2343036.81 |
| 11678 | 2020.08.26 09:46 | sell | 5840 | 0.04 | 1.73300 | 0.00000 | 0.00000 | ||
| 11679 | 2020.08.26 10:10 | buy | 5841 | 0.03 | 1.73270 | 0.00000 | 0.00000 | ||
| 11680 | 2020.08.26 10:14 | close | 5841 | 0.03 | 1.73323 | 0.00000 | 0.00000 | 155.55 | 2343192.36 |
| 11681 | 2020.08.26 10:44 | sell | 5842 | 0.05 | 1.73534 | 0.00000 | 0.00000 | ||
| 11682 | 2020.08.26 11:08 | buy | 5843 | 0.03 | 1.73414 | 0.00000 | 0.00000 | ||
| 11683 | 2020.08.26 12:11 | close | 5843 | 0.03 | 1.73254 | 0.00000 | 0.00000 | -469.60 | 2342722.76 |
| 11684 | 2020.08.26 12:11 | close | 5842 | 0.05 | 1.73289 | 0.00000 | 0.00000 | 1198.89 | 2343921.65 |
| 11685 | 2020.08.26 12:11 | close | 5840 | 0.04 | 1.73289 | 0.00000 | 0.00000 | 43.07 | 2343964.72 |
| 11686 | 2020.08.26 12:11 | close | 5839 | 0.03 | 1.73289 | 0.00000 | 0.00000 | -645.93 | 2343318.79 |
| 11687 | 2020.08.26 12:11 | buy | 5844 | 0.03 | 1.73289 | 0.00000 | 0.00000 | ||
| 11688 | 2020.08.26 12:32 | close | 5844 | 0.03 | 1.73340 | 0.00000 | 0.00000 | 149.69 | 2343468.48 |
| 11689 | 2020.08.26 12:36 | sell | 5845 | 0.03 | 1.73281 | 0.00000 | 0.00000 | ||
| 11690 | 2020.08.26 12:38 | buy | 5846 | 0.03 | 1.73265 | 0.00000 | 0.00000 | ||
| 11691 | 2020.08.26 12:44 | close | 5845 | 0.03 | 1.73230 | 0.00000 | 0.00000 | 149.74 | 2343618.22 |
| 11692 | 2020.08.26 13:08 | sell | 5847 | 0.03 | 1.73269 | 0.00000 | 0.00000 | ||
| 11693 | 2020.08.26 13:15 | close | 5846 | 0.03 | 1.73316 | 0.00000 | 0.00000 | 149.69 | 2343767.91 |
| 11694 | 2020.08.26 13:45 | buy | 5848 | 0.03 | 1.73387 | 0.00000 | 0.00000 | ||
| 11695 | 2020.08.26 15:38 | close | 5847 | 0.03 | 1.73216 | 0.00000 | 0.00000 | 155.60 | 2343923.51 |
| 11696 | 2020.08.26 16:32 | sell | 5849 | 0.03 | 1.73319 | 0.00000 | 0.00000 | ||
| 11697 | 2020.08.26 16:37 | close | 5848 | 0.03 | 1.73438 | 0.00000 | 0.00000 | 149.68 | 2344073.19 |
| 11698 | 2020.08.26 16:38 | sell | 5850 | 0.04 | 1.73550 | 0.00000 | 0.00000 | ||
| 11699 | 2020.08.26 17:13 | buy | 5851 | 0.03 | 1.73570 | 0.00000 | 0.00000 | ||
| 11700 | 2020.08.26 17:29 | close | 5851 | 0.03 | 1.73622 | 0.00000 | 0.00000 | 152.62 | 2344225.81 |
| 11701 | 2020.08.26 17:51 | buy | 5852 | 0.03 | 1.73552 | 0.00000 | 0.00000 | ||
| 11702 | 2020.08.26 17:57 | close | 5850 | 0.04 | 1.73399 | 0.00000 | 0.00000 | 591.11 | 2344816.92 |
| 11703 | 2020.08.26 17:57 | close | 5849 | 0.03 | 1.73399 | 0.00000 | 0.00000 | -234.88 | 2344582.04 |
| 11704 | 2020.08.26 18:24 | sell | 5853 | 0.03 | 1.73454 | 0.00000 | 0.00000 | ||
| 11705 | 2020.08.26 18:28 | close | 5853 | 0.03 | 1.73403 | 0.00000 | 0.00000 | 149.73 | 2344731.77 |
| 11706 | 2020.08.26 19:02 | sell | 5854 | 0.03 | 1.73393 | 0.00000 | 0.00000 | ||
| 11707 | 2020.08.26 19:37 | close | 5852 | 0.03 | 1.73603 | 0.00000 | 0.00000 | 149.68 | 2344881.45 |
| 11708 | 2020.08.26 19:39 | sell | 5855 | 0.04 | 1.73624 | 0.00000 | 0.00000 | ||
| 11709 | 2020.08.26 20:27 | buy | 5856 | 0.03 | 1.73660 | 0.00000 | 0.00000 | ||
| 11710 | 2020.08.26 20:59 | close | 5855 | 0.04 | 1.73474 | 0.00000 | 0.00000 | 587.20 | 2345468.65 |
| 11711 | 2020.08.26 20:59 | close | 5854 | 0.03 | 1.73474 | 0.00000 | 0.00000 | -237.81 | 2345230.84 |
| 11712 | 2020.08.26 21:02 | buy | 5857 | 0.04 | 1.73430 | 0.00000 | 0.00000 | ||
| 11713 | 2020.08.26 21:38 | close | 5857 | 0.04 | 1.73580 | 0.00000 | 0.00000 | 586.98 | 2345817.82 |
| 11714 | 2020.08.26 21:38 | close | 5856 | 0.03 | 1.73580 | 0.00000 | 0.00000 | -234.79 | 2345583.03 |
| 11715 | 2020.08.26 21:38 | buy | 5858 | 0.03 | 1.73615 | 0.00000 | 0.00000 | ||
| 11716 | 2020.08.26 21:38 | sell | 5859 | 0.03 | 1.73589 | 0.00000 | 0.00000 | ||
| 11717 | 2020.08.26 22:41 | close | 5858 | 0.03 | 1.73667 | 0.00000 | 0.00000 | 152.62 | 2345735.65 |
| 11718 | 2020.08.26 23:59 | buy | 5860 | 0.03 | 1.73661 | 0.00000 | 0.00000 | ||
| 11719 | 2020.08.27 00:00 | close | 5859 | 0.03 | 1.73479 | 0.00000 | 0.00000 | 301.99 | 2346037.64 |
| 11720 | 2020.08.27 00:37 | sell | 5861 | 0.03 | 1.73683 | 0.00000 | 0.00000 | ||
| 11721 | 2020.08.27 00:40 | close | 5861 | 0.03 | 1.73593 | 0.00000 | 0.00000 | 264.23 | 2346301.87 |
| 11722 | 2020.08.27 01:27 | sell | 5862 | 0.03 | 1.73662 | 0.00000 | 0.00000 | ||
| 11723 | 2020.08.27 01:54 | close | 5860 | 0.03 | 1.73716 | 0.00000 | 0.00000 | 101.00 | 2346402.86 |
| 11724 | 2020.08.27 02:01 | buy | 5863 | 0.03 | 1.73667 | 0.00000 | 0.00000 | ||
| 11725 | 2020.08.27 04:25 | close | 5863 | 0.03 | 1.73719 | 0.00000 | 0.00000 | 152.63 | 2346555.49 |
| 11726 | 2020.08.27 05:08 | buy | 5864 | 0.03 | 1.73681 | 0.00000 | 0.00000 | ||
| 11727 | 2020.08.27 05:27 | close | 5862 | 0.03 | 1.73611 | 0.00000 | 0.00000 | 149.74 | 2346705.23 |
| 11728 | 2020.08.27 06:20 | sell | 5865 | 0.03 | 1.73600 | 0.00000 | 0.00000 | ||
| 11729 | 2020.08.27 08:50 | close | 5864 | 0.03 | 1.73734 | 0.00000 | 0.00000 | 155.56 | 2346860.79 |
| 11730 | 2020.08.27 09:42 | sell | 5866 | 0.04 | 1.73831 | 0.00000 | 0.00000 | ||
| 11731 | 2020.08.27 10:26 | buy | 5867 | 0.03 | 1.73801 | 0.00000 | 0.00000 | ||
| 11732 | 2020.08.27 11:26 | close | 5866 | 0.04 | 1.73681 | 0.00000 | 0.00000 | 587.24 | 2347448.03 |
| 11733 | 2020.08.27 11:26 | close | 5865 | 0.03 | 1.73681 | 0.00000 | 0.00000 | -237.84 | 2347210.19 |
| 11734 | 2020.08.27 11:38 | sell | 5868 | 0.03 | 1.73739 | 0.00000 | 0.00000 | ||
| 11735 | 2020.08.27 12:54 | close | 5868 | 0.03 | 1.73688 | 0.00000 | 0.00000 | 149.74 | 2347359.93 |
| 11736 | 2020.08.27 13:04 | buy | 5869 | 0.04 | 1.73570 | 0.00000 | 0.00000 | ||
| 11737 | 2020.08.27 14:02 | buy | 5870 | 0.05 | 1.73341 | 0.00000 | 0.00000 | ||
| 11738 | 2020.08.27 14:55 | sell | 5871 | 0.03 | 1.73494 | 0.00000 | 0.00000 | ||
| 11739 | 2020.08.27 15:14 | close | 5871 | 0.03 | 1.73443 | 0.00000 | 0.00000 | 149.74 | 2347509.67 |
| 11740 | 2020.08.27 15:47 | sell | 5872 | 0.03 | 1.73486 | 0.00000 | 0.00000 | ||
| 11741 | 2020.08.27 15:49 | close | 5872 | 0.03 | 1.73618 | 0.00000 | 0.00000 | -387.57 | 2347122.10 |
| 11742 | 2020.08.27 15:49 | close | 5870 | 0.05 | 1.73583 | 0.00000 | 0.00000 | 1183.79 | 2348305.89 |
| 11743 | 2020.08.27 15:49 | close | 5869 | 0.04 | 1.73583 | 0.00000 | 0.00000 | 50.87 | 2348356.76 |
| 11744 | 2020.08.27 15:49 | close | 5867 | 0.03 | 1.73583 | 0.00000 | 0.00000 | -639.83 | 2347716.93 |
| 11745 | 2020.08.27 15:49 | sell | 5873 | 0.03 | 1.73594 | 0.00000 | 0.00000 | ||
| 11746 | 2020.08.27 16:07 | sell | 5874 | 0.04 | 1.73825 | 0.00000 | 0.00000 | ||
| 11747 | 2020.08.27 16:09 | close | 5874 | 0.04 | 1.73673 | 0.00000 | 0.00000 | 595.05 | 2348311.98 |
| 11748 | 2020.08.27 16:09 | close | 5873 | 0.03 | 1.73673 | 0.00000 | 0.00000 | -231.96 | 2348080.02 |
| 11749 | 2020.08.27 16:09 | sell | 5875 | 0.03 | 1.73638 | 0.00000 | 0.00000 | ||
| 11750 | 2020.08.27 16:17 | sell | 5876 | 0.04 | 1.73869 | 0.00000 | 0.00000 | ||
| 11751 | 2020.08.27 16:21 | sell | 5877 | 0.05 | 1.74100 | 0.00000 | 0.00000 | ||
| 11752 | 2020.08.27 16:28 | close | 5877 | 0.05 | 1.73857 | 0.00000 | 0.00000 | 1189.14 | 2349269.16 |
| 11753 | 2020.08.27 16:28 | close | 5876 | 0.04 | 1.73857 | 0.00000 | 0.00000 | 46.98 | 2349316.14 |
| 11754 | 2020.08.27 16:28 | close | 5875 | 0.03 | 1.73857 | 0.00000 | 0.00000 | -643.01 | 2348673.13 |
| 11755 | 2020.08.27 16:31 | sell | 5878 | 0.03 | 1.73783 | 0.00000 | 0.00000 | ||
| 11756 | 2020.08.27 16:33 | close | 5878 | 0.03 | 1.73731 | 0.00000 | 0.00000 | 152.68 | 2348825.81 |
| 11757 | 2020.08.27 16:38 | buy | 5879 | 0.03 | 1.73626 | 0.00000 | 0.00000 | ||
| 11758 | 2020.08.27 16:41 | buy | 5880 | 0.04 | 1.73393 | 0.00000 | 0.00000 | ||
| 11759 | 2020.08.27 16:51 | buy | 5881 | 0.05 | 1.73164 | 0.00000 | 0.00000 | ||
| 11760 | 2020.08.27 17:26 | close | 5881 | 0.05 | 1.73406 | 0.00000 | 0.00000 | 1183.79 | 2350009.60 |
| 11761 | 2020.08.27 17:26 | close | 5880 | 0.04 | 1.73406 | 0.00000 | 0.00000 | 50.87 | 2350060.47 |
| 11762 | 2020.08.27 17:26 | close | 5879 | 0.03 | 1.73406 | 0.00000 | 0.00000 | -645.70 | 2349414.77 |
| 11763 | 2020.08.27 17:29 | sell | 5882 | 0.03 | 1.73296 | 0.00000 | 0.00000 | ||
| 11764 | 2020.08.27 17:33 | close | 5882 | 0.03 | 1.73244 | 0.00000 | 0.00000 | 152.67 | 2349567.44 |
| 11765 | 2020.08.27 17:33 | buy | 5883 | 0.03 | 1.73244 | 0.00000 | 0.00000 | ||
| 11766 | 2020.08.27 17:42 | close | 5883 | 0.03 | 1.73296 | 0.00000 | 0.00000 | 152.63 | 2349720.07 |
| 11767 | 2020.08.27 17:43 | buy | 5884 | 0.03 | 1.73381 | 0.00000 | 0.00000 | ||
| 11768 | 2020.08.27 17:43 | close | 5884 | 0.03 | 1.73432 | 0.00000 | 0.00000 | 149.69 | 2349869.76 |
| 11769 | 2020.08.27 17:43 | buy | 5885 | 0.03 | 1.73467 | 0.00000 | 0.00000 | ||
| 11770 | 2020.08.27 17:43 | sell | 5886 | 0.03 | 1.73424 | 0.00000 | 0.00000 | ||
| 11771 | 2020.08.27 17:45 | close | 5886 | 0.03 | 1.73370 | 0.00000 | 0.00000 | 158.55 | 2350028.31 |
| 11772 | 2020.08.27 17:51 | sell | 5887 | 0.03 | 1.73403 | 0.00000 | 0.00000 | ||
| 11773 | 2020.08.27 17:54 | close | 5887 | 0.03 | 1.73352 | 0.00000 | 0.00000 | 149.74 | 2350178.05 |
| 11774 | 2020.08.27 18:15 | buy | 5888 | 0.04 | 1.73237 | 0.00000 | 0.00000 | ||
| 11775 | 2020.08.27 18:46 | sell | 5889 | 0.03 | 1.73337 | 0.00000 | 0.00000 | ||
| 11776 | 2020.08.27 18:46 | close | 5889 | 0.03 | 1.73421 | 0.00000 | 0.00000 | -246.64 | 2349931.41 |
| 11777 | 2020.08.27 18:46 | close | 5888 | 0.04 | 1.73386 | 0.00000 | 0.00000 | 583.09 | 2350514.50 |
| 11778 | 2020.08.27 18:46 | close | 5885 | 0.03 | 1.73386 | 0.00000 | 0.00000 | -237.74 | 2350276.76 |
| 11779 | 2020.08.27 18:46 | sell | 5890 | 0.03 | 1.73386 | 0.00000 | 0.00000 | ||
| 11780 | 2020.08.27 19:05 | close | 5890 | 0.03 | 1.73335 | 0.00000 | 0.00000 | 149.75 | 2350426.51 |
| 11781 | 2020.08.27 19:10 | buy | 5891 | 0.03 | 1.73374 | 0.00000 | 0.00000 | ||
| 11782 | 2020.08.27 19:21 | close | 5891 | 0.03 | 1.73425 | 0.00000 | 0.00000 | 149.69 | 2350576.20 |
| 11783 | 2020.08.27 19:21 | sell | 5892 | 0.03 | 1.73459 | 0.00000 | 0.00000 | ||
| 11784 | 2020.08.27 19:27 | close | 5892 | 0.03 | 1.73408 | 0.00000 | 0.00000 | 149.74 | 2350725.94 |
| 11785 | 2020.08.27 19:28 | sell | 5893 | 0.03 | 1.73376 | 0.00000 | 0.00000 | ||
| 11786 | 2020.08.27 19:41 | buy | 5894 | 0.03 | 1.73361 | 0.00000 | 0.00000 | ||
| 11787 | 2020.08.27 19:43 | close | 5893 | 0.03 | 1.73325 | 0.00000 | 0.00000 | 149.75 | 2350875.69 |
| 11788 | 2020.08.27 20:18 | sell | 5895 | 0.03 | 1.73269 | 0.00000 | 0.00000 | ||
| 11789 | 2020.08.27 20:23 | close | 5895 | 0.03 | 1.73218 | 0.00000 | 0.00000 | 149.75 | 2351025.44 |
| 11790 | 2020.08.27 20:48 | sell | 5896 | 0.03 | 1.73241 | 0.00000 | 0.00000 | ||
| 11791 | 2020.08.27 22:55 | close | 5896 | 0.03 | 1.73189 | 0.00000 | 0.00000 | 152.68 | 2351178.12 |
| 11792 | 2020.08.27 23:15 | sell | 5897 | 0.03 | 1.73306 | 0.00000 | 0.00000 | ||
| 11793 | 2020.08.27 23:47 | close | 5897 | 0.03 | 1.73255 | 0.00000 | 0.00000 | 149.74 | 2351327.86 |
| 11794 | 2020.08.28 00:02 | buy | 5898 | 0.04 | 1.73120 | 0.00000 | 0.00000 | ||
| 11795 | 2020.08.28 00:07 | close | 5898 | 0.04 | 1.73278 | 0.00000 | 0.00000 | 618.31 | 2351946.17 |
| 11796 | 2020.08.28 00:07 | close | 5894 | 0.03 | 1.73278 | 0.00000 | 0.00000 | -263.74 | 2351682.43 |
| 11797 | 2020.08.28 00:07 | buy | 5899 | 0.03 | 1.73313 | 0.00000 | 0.00000 | ||
| 11798 | 2020.08.28 00:59 | sell | 5900 | 0.03 | 1.73282 | 0.00000 | 0.00000 | ||
| 11799 | 2020.08.28 01:00 | close | 5900 | 0.03 | 1.73208 | 0.00000 | 0.00000 | 217.28 | 2351899.71 |
| 11800 | 2020.08.28 01:00 | sell | 5901 | 0.03 | 1.73173 | 0.00000 | 0.00000 | ||
| 11801 | 2020.08.28 05:03 | close | 5899 | 0.03 | 1.73365 | 0.00000 | 0.00000 | 152.63 | 2352052.34 |
| 11802 | 2020.08.28 05:13 | sell | 5902 | 0.04 | 1.73405 | 0.00000 | 0.00000 | ||
| 11803 | 2020.08.28 07:27 | buy | 5903 | 0.03 | 1.73597 | 0.00000 | 0.00000 | ||
| 11804 | 2020.08.28 08:08 | sell | 5904 | 0.05 | 1.73634 | 0.00000 | 0.00000 | ||
| 11805 | 2020.08.28 08:09 | close | 5903 | 0.03 | 1.73648 | 0.00000 | 0.00000 | 149.68 | 2352202.02 |
| 11806 | 2020.08.28 08:46 | buy | 5905 | 0.03 | 1.73662 | 0.00000 | 0.00000 | ||
| 11807 | 2020.08.28 10:04 | close | 5905 | 0.03 | 1.73714 | 0.00000 | 0.00000 | 152.63 | 2352354.65 |
| 11808 | 2020.08.28 10:17 | sell | 5906 | 0.07 | 1.73867 | 0.00000 | 0.00000 | ||
| 11809 | 2020.08.28 10:32 | buy | 5907 | 0.03 | 1.73688 | 0.00000 | 0.00000 | ||
| 11810 | 2020.08.28 10:45 | close | 5907 | 0.03 | 1.73739 | 0.00000 | 0.00000 | 149.70 | 2352504.35 |
| 11811 | 2020.08.28 11:05 | buy | 5908 | 0.03 | 1.73662 | 0.00000 | 0.00000 | ||
| 11812 | 2020.08.28 11:17 | close | 5908 | 0.03 | 1.73713 | 0.00000 | 0.00000 | 149.69 | 2352654.04 |
| 11813 | 2020.08.28 11:24 | buy | 5909 | 0.03 | 1.73592 | 0.00000 | 0.00000 | ||
| 11814 | 2020.08.28 11:29 | close | 5909 | 0.03 | 1.73644 | 0.00000 | 0.00000 | 152.63 | 2352806.67 |
| 11815 | 2020.08.28 12:17 | buy | 5910 | 0.03 | 1.73645 | 0.00000 | 0.00000 | ||
| 11816 | 2020.08.28 12:40 | close | 5910 | 0.03 | 1.73512 | 0.00000 | 0.00000 | -390.38 | 2352416.29 |
| 11817 | 2020.08.28 12:40 | close | 5906 | 0.07 | 1.73547 | 0.00000 | 0.00000 | 2192.37 | 2354608.66 |
| 11818 | 2020.08.28 12:40 | close | 5904 | 0.05 | 1.73547 | 0.00000 | 0.00000 | 425.76 | 2355034.42 |
| 11819 | 2020.08.28 12:40 | close | 5902 | 0.04 | 1.73547 | 0.00000 | 0.00000 | -555.92 | 2354478.50 |
| 11820 | 2020.08.28 12:40 | close | 5901 | 0.03 | 1.73547 | 0.00000 | 0.00000 | -1098.14 | 2353380.36 |
| 11821 | 2020.08.28 12:40 | buy | 5911 | 0.03 | 1.73544 | 0.00000 | 0.00000 | ||
| 11822 | 2020.08.28 13:10 | sell | 5912 | 0.03 | 1.73549 | 0.00000 | 0.00000 | ||
| 11823 | 2020.08.28 13:11 | close | 5911 | 0.03 | 1.73596 | 0.00000 | 0.00000 | 152.63 | 2353532.99 |
| 11824 | 2020.08.28 13:41 | buy | 5913 | 0.03 | 1.73652 | 0.00000 | 0.00000 | ||
| 11825 | 2020.08.28 13:42 | close | 5913 | 0.03 | 1.73705 | 0.00000 | 0.00000 | 155.57 | 2353688.56 |
| 11826 | 2020.08.28 13:58 | sell | 5914 | 0.04 | 1.73781 | 0.00000 | 0.00000 | ||
| 11827 | 2020.08.28 14:45 | buy | 5915 | 0.03 | 1.73775 | 0.00000 | 0.00000 | ||
| 11828 | 2020.08.28 14:58 | close | 5915 | 0.03 | 1.73826 | 0.00000 | 0.00000 | 149.70 | 2353838.26 |
| 11829 | 2020.08.28 15:29 | buy | 5916 | 0.03 | 1.73766 | 0.00000 | 0.00000 | ||
| 11830 | 2020.08.28 15:29 | close | 5916 | 0.03 | 1.73823 | 0.00000 | 0.00000 | 167.31 | 2354005.57 |
| 11831 | 2020.08.28 15:29 | buy | 5917 | 0.03 | 1.73858 | 0.00000 | 0.00000 | ||
| 11832 | 2020.08.28 15:38 | close | 5914 | 0.04 | 1.73630 | 0.00000 | 0.00000 | 591.16 | 2354596.73 |
| 11833 | 2020.08.28 15:38 | close | 5912 | 0.03 | 1.73630 | 0.00000 | 0.00000 | -237.84 | 2354358.89 |
| 11834 | 2020.08.28 15:38 | buy | 5918 | 0.04 | 1.73627 | 0.00000 | 0.00000 | ||
| 11835 | 2020.08.28 15:48 | close | 5918 | 0.04 | 1.73778 | 0.00000 | 0.00000 | 590.95 | 2354949.84 |
| 11836 | 2020.08.28 15:48 | close | 5917 | 0.03 | 1.73778 | 0.00000 | 0.00000 | -234.81 | 2354715.03 |
| 11837 | 2020.08.28 15:48 | buy | 5919 | 0.03 | 1.73813 | 0.00000 | 0.00000 | ||
| 11838 | 2020.08.28 16:07 | buy | 5920 | 0.04 | 1.73583 | 0.00000 | 0.00000 | ||
| 11839 | 2020.08.28 16:18 | close | 5920 | 0.04 | 1.73734 | 0.00000 | 0.00000 | 590.95 | 2355305.98 |
| 11840 | 2020.08.28 16:18 | close | 5919 | 0.03 | 1.73734 | 0.00000 | 0.00000 | -231.88 | 2355074.10 |
| 11841 | 2020.08.28 16:19 | sell | 5921 | 0.03 | 1.73740 | 0.00000 | 0.00000 | ||
| 11842 | 2020.08.28 16:45 | sell | 5922 | 0.04 | 1.73971 | 0.00000 | 0.00000 | ||
| 11843 | 2020.08.28 17:14 | sell | 5923 | 0.05 | 1.74204 | 0.00000 | 0.00000 | ||
| 11844 | 2020.08.28 17:27 | sell | 5924 | 0.07 | 1.74431 | 0.00000 | 0.00000 | ||
| 11845 | 2020.08.28 17:57 | sell | 5925 | 0.09 | 1.74661 | 0.00000 | 0.00000 | ||
| 11846 | 2020.08.28 18:15 | sell | 5926 | 0.11 | 1.74891 | 0.00000 | 0.00000 | ||
| 11847 | 2020.08.28 18:46 | buy | 5927 | 0.03 | 1.74854 | 0.00000 | 0.00000 | ||
| 11848 | 2020.08.28 19:18 | close | 5927 | 0.03 | 1.74906 | 0.00000 | 0.00000 | 152.63 | 2355226.73 |
| 11849 | 2020.08.28 19:56 | buy | 5928 | 0.03 | 1.74752 | 0.00000 | 0.00000 | ||
| 11850 | 2020.08.28 20:09 | close | 5928 | 0.03 | 1.74804 | 0.00000 | 0.00000 | 152.63 | 2355379.36 |
| 11851 | 2020.08.28 20:43 | buy | 5929 | 0.03 | 1.74776 | 0.00000 | 0.00000 | ||
| 11852 | 2020.08.28 22:57 | close | 5929 | 0.03 | 1.74828 | 0.00000 | 0.00000 | 152.63 | 2355531.99 |
| 11853 | 2020.08.28 23:23 | buy | 5930 | 0.03 | 1.74748 | 0.00000 | 0.00000 | ||
| 11854 | 2020.08.28 23:49 | close | 5930 | 0.03 | 1.74799 | 0.00000 | 0.00000 | 149.70 | 2355681.69 |
| 11855 | 2020.08.31 00:10 | buy | 5931 | 0.03 | 1.74733 | 0.00000 | 0.00000 | ||
| 11856 | 2020.08.31 00:15 | close | 5931 | 0.03 | 1.74797 | 0.00000 | 0.00000 | 187.86 | 2355869.55 |
| 11857 | 2020.08.31 00:25 | buy | 5932 | 0.03 | 1.74704 | 0.00000 | 0.00000 | ||
| 11858 | 2020.08.31 00:25 | close | 5932 | 0.03 | 1.74773 | 0.00000 | 0.00000 | 202.53 | 2356072.08 |
| 11859 | 2020.08.31 00:25 | buy | 5933 | 0.03 | 1.74808 | 0.00000 | 0.00000 | ||
| 11860 | 2020.08.31 05:26 | buy | 5934 | 0.04 | 1.74576 | 0.00000 | 0.00000 | ||
| 11861 | 2020.08.31 10:03 | close | 5934 | 0.04 | 1.74399 | 0.00000 | 0.00000 | -692.59 | 2355379.49 |
| 11862 | 2020.08.31 10:03 | close | 5933 | 0.03 | 1.74399 | 0.00000 | 0.00000 | -1200.30 | 2354179.19 |
| 11863 | 2020.08.31 10:03 | close | 5926 | 0.11 | 1.74434 | 0.00000 | 0.00000 | 4893.80 | 2359073.00 |
| 11864 | 2020.08.31 10:03 | close | 5925 | 0.09 | 1.74434 | 0.00000 | 0.00000 | 1978.32 | 2361051.32 |
| 11865 | 2020.08.31 10:03 | close | 5924 | 0.07 | 1.74434 | 0.00000 | 0.00000 | -36.85 | 2361014.46 |
| 11866 | 2020.08.31 10:03 | close | 5923 | 0.05 | 1.74434 | 0.00000 | 0.00000 | -1137.03 | 2359877.43 |
| 11867 | 2020.08.31 10:03 | close | 5922 | 0.04 | 1.74434 | 0.00000 | 0.00000 | -1821.69 | 2358055.75 |
| 11868 | 2020.08.31 10:03 | close | 5921 | 0.03 | 1.74434 | 0.00000 | 0.00000 | -2044.44 | 2356011.31 |
| 11869 | 2020.08.31 10:03 | buy | 5935 | 0.03 | 1.74434 | 0.00000 | 0.00000 | ||
| 11870 | 2020.08.31 10:03 | sell | 5936 | 0.03 | 1.74399 | 0.00000 | 0.00000 | ||
| 11871 | 2020.08.31 10:22 | close | 5936 | 0.03 | 1.74347 | 0.00000 | 0.00000 | 152.66 | 2356163.97 |
| 11872 | 2020.08.31 10:38 | buy | 5937 | 0.05 | 1.74204 | 0.00000 | 0.00000 | ||
| 11873 | 2020.08.31 11:05 | buy | 5938 | 0.07 | 1.73973 | 0.00000 | 0.00000 | ||
| 11874 | 2020.08.31 11:54 | sell | 5939 | 0.03 | 1.74022 | 0.00000 | 0.00000 | ||
| 11875 | 2020.08.31 12:22 | close | 5939 | 0.03 | 1.73970 | 0.00000 | 0.00000 | 152.66 | 2356316.63 |
| 11876 | 2020.08.31 12:54 | sell | 5940 | 0.03 | 1.73956 | 0.00000 | 0.00000 | ||
| 11877 | 2020.08.31 14:08 | sell | 5941 | 0.04 | 1.74188 | 0.00000 | 0.00000 | ||
| 11878 | 2020.08.31 14:13 | close | 5938 | 0.07 | 1.74194 | 0.00000 | 0.00000 | 1513.34 | 2357829.97 |
| 11879 | 2020.08.31 14:13 | close | 5937 | 0.05 | 1.74194 | 0.00000 | 0.00000 | -48.91 | 2357781.06 |
| 11880 | 2020.08.31 14:13 | close | 5935 | 0.03 | 1.74194 | 0.00000 | 0.00000 | -704.33 | 2357076.73 |
| 11881 | 2020.08.31 14:44 | buy | 5942 | 0.03 | 1.74219 | 0.00000 | 0.00000 | ||
| 11882 | 2020.08.31 15:26 | close | 5941 | 0.04 | 1.74036 | 0.00000 | 0.00000 | 594.98 | 2357671.71 |
| 11883 | 2020.08.31 15:26 | close | 5940 | 0.03 | 1.74036 | 0.00000 | 0.00000 | -234.86 | 2357436.85 |
| 11884 | 2020.08.31 15:29 | buy | 5943 | 0.04 | 1.73988 | 0.00000 | 0.00000 | ||
| 11885 | 2020.08.31 16:02 | sell | 5944 | 0.03 | 1.74081 | 0.00000 | 0.00000 | ||
| 11886 | 2020.08.31 16:13 | close | 5944 | 0.03 | 1.74174 | 0.00000 | 0.00000 | -273.02 | 2357163.83 |
| 11887 | 2020.08.31 16:13 | close | 5943 | 0.04 | 1.74139 | 0.00000 | 0.00000 | 590.87 | 2357754.70 |
| 11888 | 2020.08.31 16:13 | close | 5942 | 0.03 | 1.74139 | 0.00000 | 0.00000 | -234.79 | 2357519.91 |
| 11889 | 2020.08.31 16:13 | sell | 5945 | 0.03 | 1.74139 | 0.00000 | 0.00000 | ||
| 11890 | 2020.08.31 16:27 | close | 5945 | 0.03 | 1.74087 | 0.00000 | 0.00000 | 152.66 | 2357672.57 |
| 11891 | 2020.08.31 16:30 | buy | 5946 | 0.03 | 1.74030 | 0.00000 | 0.00000 | ||
| 11892 | 2020.08.31 17:06 | sell | 5947 | 0.03 | 1.74052 | 0.00000 | 0.00000 | ||
| 11893 | 2020.08.31 17:07 | close | 5946 | 0.03 | 1.74081 | 0.00000 | 0.00000 | 149.67 | 2357822.24 |
| 11894 | 2020.08.31 17:14 | close | 5947 | 0.03 | 1.73999 | 0.00000 | 0.00000 | 155.60 | 2357977.84 |
| 11895 | 2020.08.31 17:15 | sell | 5948 | 0.03 | 1.73941 | 0.00000 | 0.00000 | ||
| 11896 | 2020.08.31 17:31 | sell | 5949 | 0.04 | 1.74172 | 0.00000 | 0.00000 | ||
| 11897 | 2020.08.31 17:45 | close | 5949 | 0.04 | 1.74022 | 0.00000 | 0.00000 | 587.14 | 2358564.98 |
| 11898 | 2020.08.31 17:45 | close | 5948 | 0.03 | 1.74022 | 0.00000 | 0.00000 | -237.80 | 2358327.18 |
| 11899 | 2020.08.31 17:51 | buy | 5950 | 0.03 | 1.74094 | 0.00000 | 0.00000 | ||
| 11900 | 2020.08.31 17:52 | close | 5950 | 0.03 | 1.74146 | 0.00000 | 0.00000 | 152.61 | 2358479.79 |
| 11901 | 2020.08.31 17:55 | sell | 5951 | 0.03 | 1.74285 | 0.00000 | 0.00000 | ||
| 11902 | 2020.08.31 18:01 | sell | 5952 | 0.04 | 1.74518 | 0.00000 | 0.00000 | ||
| 11903 | 2020.08.31 18:35 | buy | 5953 | 0.03 | 1.74417 | 0.00000 | 0.00000 | ||
| 11904 | 2020.08.31 18:37 | close | 5953 | 0.03 | 1.74332 | 0.00000 | 0.00000 | -249.45 | 2358230.34 |
| 11905 | 2020.08.31 18:37 | close | 5952 | 0.04 | 1.74367 | 0.00000 | 0.00000 | 591.06 | 2358821.40 |
| 11906 | 2020.08.31 18:37 | close | 5951 | 0.03 | 1.74367 | 0.00000 | 0.00000 | -240.73 | 2358580.67 |
| 11907 | 2020.08.31 18:37 | buy | 5954 | 0.03 | 1.74367 | 0.00000 | 0.00000 | ||
| 11908 | 2020.08.31 18:46 | close | 5954 | 0.03 | 1.74418 | 0.00000 | 0.00000 | 149.67 | 2358730.34 |
| 11909 | 2020.08.31 18:47 | buy | 5955 | 0.03 | 1.74449 | 0.00000 | 0.00000 | ||
| 11910 | 2020.08.31 19:54 | sell | 5956 | 0.03 | 1.74399 | 0.00000 | 0.00000 | ||
| 11911 | 2020.08.31 20:31 | close | 5956 | 0.03 | 1.74348 | 0.00000 | 0.00000 | 149.72 | 2358880.06 |
| 11912 | 2020.08.31 21:28 | buy | 5957 | 0.04 | 1.74219 | 0.00000 | 0.00000 | ||
| 11913 | 2020.08.31 21:51 | sell | 5958 | 0.03 | 1.74225 | 0.00000 | 0.00000 | ||
| 11914 | 2020.08.31 23:01 | close | 5957 | 0.04 | 1.74369 | 0.00000 | 0.00000 | 586.94 | 2359467.00 |
| 11915 | 2020.08.31 23:01 | close | 5955 | 0.03 | 1.74369 | 0.00000 | 0.00000 | -234.78 | 2359232.22 |
| 11916 | 2020.08.31 23:43 | sell | 5959 | 0.04 | 1.74460 | 0.00000 | 0.00000 | ||
| 11917 | 2020.09.01 00:00 | buy | 5960 | 0.03 | 1.74375 | 0.00000 | 0.00000 | ||
| 11918 | 2020.09.01 00:04 | close | 5960 | 0.03 | 1.74448 | 0.00000 | 0.00000 | 214.23 | 2359446.45 |
| 11919 | 2020.09.01 00:05 | buy | 5961 | 0.03 | 1.74331 | 0.00000 | 0.00000 | ||
| 11920 | 2020.09.01 00:06 | close | 5961 | 0.03 | 1.74269 | 0.00000 | 0.00000 | -181.95 | 2359264.50 |
| 11921 | 2020.09.01 00:06 | close | 5959 | 0.04 | 1.74304 | 0.00000 | 0.00000 | 601.31 | 2359865.81 |
| 11922 | 2020.09.01 00:06 | close | 5958 | 0.03 | 1.74304 | 0.00000 | 0.00000 | -238.92 | 2359626.90 |
| 11923 | 2020.09.07 18:04 | sell | 5962 | 0.03 | 1.72327 | 0.00000 | 0.00000 | ||
| 11924 | 2020.09.07 18:07 | buy | 5963 | 0.03 | 1.72304 | 0.00000 | 0.00000 | ||
| 11925 | 2020.09.07 18:10 | close | 5962 | 0.03 | 1.72273 | 0.00000 | 0.00000 | 158.53 | 2359785.43 |
| 11926 | 2020.09.07 18:56 | sell | 5964 | 0.03 | 1.72206 | 0.00000 | 0.00000 | ||
| 11927 | 2020.09.07 19:11 | close | 5963 | 0.03 | 1.72356 | 0.00000 | 0.00000 | 152.61 | 2359938.04 |
| 11928 | 2020.09.07 19:52 | sell | 5965 | 0.04 | 1.72438 | 0.00000 | 0.00000 | ||
| 11929 | 2020.09.07 20:18 | buy | 5966 | 0.03 | 1.72449 | 0.00000 | 0.00000 | ||
| 11930 | 2020.09.08 00:04 | close | 5966 | 0.03 | 1.72501 | 0.00000 | 0.00000 | 132.49 | 2360070.53 |
| 11931 | 2020.09.08 00:32 | buy | 5967 | 0.03 | 1.72293 | 0.00000 | 0.00000 | ||
| 11932 | 2020.09.08 00:32 | close | 5967 | 0.03 | 1.72405 | 0.00000 | 0.00000 | 328.74 | 2360399.27 |
| 11933 | 2020.09.08 00:32 | buy | 5968 | 0.03 | 1.72440 | 0.00000 | 0.00000 | ||
| 11934 | 2020.09.08 00:43 | close | 5965 | 0.04 | 1.72282 | 0.00000 | 0.00000 | 601.40 | 2361000.67 |
| 11935 | 2020.09.08 00:43 | close | 5964 | 0.03 | 1.72282 | 0.00000 | 0.00000 | -230.14 | 2360770.53 |
| 11936 | 2020.09.08 03:02 | sell | 5969 | 0.03 | 1.72367 | 0.00000 | 0.00000 | ||
| 11937 | 2020.09.08 04:59 | close | 5969 | 0.03 | 1.72315 | 0.00000 | 0.00000 | 152.68 | 2360923.21 |
| 11938 | 2020.09.08 05:45 | sell | 5970 | 0.03 | 1.72321 | 0.00000 | 0.00000 | ||
| 11939 | 2020.09.08 07:41 | close | 5970 | 0.03 | 1.72270 | 0.00000 | 0.00000 | 149.75 | 2361072.96 |
| 11940 | 2020.09.08 08:00 | sell | 5971 | 0.03 | 1.72318 | 0.00000 | 0.00000 | ||
| 11941 | 2020.09.08 08:15 | close | 5971 | 0.03 | 1.72267 | 0.00000 | 0.00000 | 149.75 | 2361222.71 |
| 11942 | 2020.09.08 08:46 | sell | 5972 | 0.03 | 1.72254 | 0.00000 | 0.00000 | ||
| 11943 | 2020.09.08 09:08 | buy | 5973 | 0.04 | 1.72210 | 0.00000 | 0.00000 | ||
| 11944 | 2020.09.08 09:10 | close | 5972 | 0.03 | 1.72201 | 0.00000 | 0.00000 | 155.61 | 2361378.32 |
| 11945 | 2020.09.08 09:55 | sell | 5974 | 0.03 | 1.72181 | 0.00000 | 0.00000 | ||
| 11946 | 2020.09.08 10:07 | close | 5974 | 0.03 | 1.72130 | 0.00000 | 0.00000 | 149.74 | 2361528.06 |
| 11947 | 2020.09.08 10:16 | sell | 5975 | 0.03 | 1.72224 | 0.00000 | 0.00000 | ||
| 11948 | 2020.09.08 11:13 | close | 5973 | 0.04 | 1.72360 | 0.00000 | 0.00000 | 587.05 | 2362115.11 |
| 11949 | 2020.09.08 11:13 | close | 5968 | 0.03 | 1.72360 | 0.00000 | 0.00000 | -234.82 | 2361880.29 |
| 11950 | 2020.09.08 11:16 | sell | 5976 | 0.04 | 1.72455 | 0.00000 | 0.00000 | ||
| 11951 | 2020.09.08 11:40 | close | 5976 | 0.04 | 1.72303 | 0.00000 | 0.00000 | 595.11 | 2362475.40 |
| 11952 | 2020.09.08 11:40 | close | 5975 | 0.03 | 1.72303 | 0.00000 | 0.00000 | -231.97 | 2362243.43 |
| 11953 | 2020.09.08 11:42 | buy | 5977 | 0.03 | 1.72278 | 0.00000 | 0.00000 | ||
| 11954 | 2020.09.08 12:17 | buy | 5978 | 0.04 | 1.72046 | 0.00000 | 0.00000 | ||
| 11955 | 2020.09.08 12:48 | buy | 5979 | 0.05 | 1.71813 | 0.00000 | 0.00000 | ||
| 11956 | 2020.09.08 13:15 | buy | 5980 | 0.07 | 1.71587 | 0.00000 | 0.00000 | ||
| 11957 | 2020.09.08 13:34 | buy | 5981 | 0.09 | 1.71358 | 0.00000 | 0.00000 | ||
| 11958 | 2020.09.08 13:49 | sell | 5982 | 0.03 | 1.71567 | 0.00000 | 0.00000 | ||
| 11959 | 2020.09.08 13:54 | close | 5982 | 0.03 | 1.71780 | 0.00000 | 0.00000 | -625.43 | 2361618.00 |
| 11960 | 2020.09.08 13:54 | close | 5981 | 0.09 | 1.71745 | 0.00000 | 0.00000 | 3407.84 | 2365025.84 |
| 11961 | 2020.09.08 13:54 | close | 5980 | 0.07 | 1.71745 | 0.00000 | 0.00000 | 1082.13 | 2366107.97 |
| 11962 | 2020.09.08 13:54 | close | 5979 | 0.05 | 1.71745 | 0.00000 | 0.00000 | -332.67 | 2365775.30 |
| 11963 | 2020.09.08 13:54 | close | 5978 | 0.04 | 1.71745 | 0.00000 | 0.00000 | -1178.02 | 2364597.28 |
| 11964 | 2020.09.08 13:54 | close | 5977 | 0.03 | 1.71745 | 0.00000 | 0.00000 | -1564.49 | 2363032.79 |
| 11965 | 2020.09.08 13:54 | sell | 5983 | 0.03 | 1.71745 | 0.00000 | 0.00000 | ||
| 11966 | 2020.09.08 14:07 | close | 5983 | 0.03 | 1.71694 | 0.00000 | 0.00000 | 149.75 | 2363182.54 |
| 11967 | 2020.09.08 14:08 | sell | 5984 | 0.03 | 1.71642 | 0.00000 | 0.00000 | ||
| 11968 | 2020.09.08 14:39 | sell | 5985 | 0.04 | 1.71873 | 0.00000 | 0.00000 | ||
| 11969 | 2020.09.08 14:55 | buy | 5986 | 0.03 | 1.71736 | 0.00000 | 0.00000 | ||
| 11970 | 2020.09.08 14:56 | close | 5986 | 0.03 | 1.71688 | 0.00000 | 0.00000 | -140.89 | 2363041.65 |
| 11971 | 2020.09.08 14:56 | close | 5985 | 0.04 | 1.71723 | 0.00000 | 0.00000 | 587.26 | 2363628.91 |
| 11972 | 2020.09.08 14:56 | close | 5984 | 0.03 | 1.71723 | 0.00000 | 0.00000 | -237.84 | 2363391.07 |
| 11973 | 2020.09.08 14:56 | sell | 5987 | 0.03 | 1.71688 | 0.00000 | 0.00000 | ||
| 11974 | 2020.09.08 14:56 | buy | 5988 | 0.03 | 1.71722 | 0.00000 | 0.00000 | ||
| 11975 | 2020.09.08 15:01 | close | 5987 | 0.03 | 1.71637 | 0.00000 | 0.00000 | 149.75 | 2363540.82 |
| 11976 | 2020.09.08 15:42 | close | 5988 | 0.03 | 1.71773 | 0.00000 | 0.00000 | 149.70 | 2363690.52 |
| 11977 | 2020.09.08 15:42 | sell | 5989 | 0.03 | 1.71749 | 0.00000 | 0.00000 | ||
| 11978 | 2020.09.08 15:49 | close | 5989 | 0.03 | 1.71698 | 0.00000 | 0.00000 | 149.75 | 2363840.27 |
| 11979 | 2020.09.08 15:49 | sell | 5990 | 0.03 | 1.71663 | 0.00000 | 0.00000 | ||
| 11980 | 2020.09.08 15:49 | buy | 5991 | 0.03 | 1.71647 | 0.00000 | 0.00000 | ||
| 11981 | 2020.09.08 15:53 | close | 5990 | 0.03 | 1.71611 | 0.00000 | 0.00000 | 152.69 | 2363992.96 |
| 11982 | 2020.09.08 16:38 | close | 5991 | 0.03 | 1.71699 | 0.00000 | 0.00000 | 152.64 | 2364145.60 |
| 11983 | 2020.09.08 16:38 | sell | 5992 | 0.03 | 1.71708 | 0.00000 | 0.00000 | ||
| 11984 | 2020.09.08 16:51 | close | 5992 | 0.03 | 1.71655 | 0.00000 | 0.00000 | 155.63 | 2364301.23 |
| 11985 | 2020.09.08 16:51 | sell | 5993 | 0.03 | 1.71620 | 0.00000 | 0.00000 | ||
| 11986 | 2020.09.08 17:05 | sell | 5994 | 0.04 | 1.71852 | 0.00000 | 0.00000 | ||
| 11987 | 2020.09.08 17:31 | buy | 5995 | 0.03 | 1.71807 | 0.00000 | 0.00000 | ||
| 11988 | 2020.09.08 17:41 | close | 5995 | 0.03 | 1.71859 | 0.00000 | 0.00000 | 152.64 | 2364453.87 |
| 11989 | 2020.09.08 18:07 | buy | 5996 | 0.03 | 1.71836 | 0.00000 | 0.00000 | ||
| 11990 | 2020.09.08 18:19 | close | 5994 | 0.04 | 1.71702 | 0.00000 | 0.00000 | 587.28 | 2365041.15 |
| 11991 | 2020.09.08 18:19 | close | 5993 | 0.03 | 1.71702 | 0.00000 | 0.00000 | -240.78 | 2364800.37 |
| 11992 | 2020.09.08 18:39 | sell | 5997 | 0.03 | 1.71855 | 0.00000 | 0.00000 | ||
| 11993 | 2020.09.08 18:40 | close | 5996 | 0.03 | 1.71888 | 0.00000 | 0.00000 | 152.63 | 2364953.00 |
| 11994 | 2020.09.08 19:32 | sell | 5998 | 0.04 | 1.72086 | 0.00000 | 0.00000 | ||
| 11995 | 2020.09.08 20:04 | buy | 5999 | 0.03 | 1.72118 | 0.00000 | 0.00000 | ||
| 11996 | 2020.09.08 20:16 | close | 5998 | 0.04 | 1.71933 | 0.00000 | 0.00000 | 598.99 | 2365551.99 |
| 11997 | 2020.09.08 20:16 | close | 5997 | 0.03 | 1.71933 | 0.00000 | 0.00000 | -229.02 | 2365322.97 |
| 11998 | 2020.09.08 20:21 | buy | 6000 | 0.04 | 1.71887 | 0.00000 | 0.00000 | ||
| 11999 | 2020.09.08 21:31 | sell | 6001 | 0.03 | 1.71773 | 0.00000 | 0.00000 | ||
| 12000 | 2020.09.08 22:35 | close | 6001 | 0.03 | 1.71722 | 0.00000 | 0.00000 | 149.75 | 2365472.72 |
| 12001 | 2020.09.08 23:13 | sell | 6002 | 0.03 | 1.71866 | 0.00000 | 0.00000 | ||
| 12002 | 2020.09.08 23:28 | close | 6002 | 0.03 | 1.71815 | 0.00000 | 0.00000 | 149.75 | 2365622.47 |
| 12003 | 2020.09.09 01:12 | buy | 6003 | 0.05 | 1.71657 | 0.00000 | 0.00000 | ||
| 12004 | 2020.09.09 02:10 | sell | 6004 | 0.03 | 1.71680 | 0.00000 | 0.00000 | ||
| 12005 | 2020.09.09 02:19 | close | 6004 | 0.03 | 1.71627 | 0.00000 | 0.00000 | 155.62 | 2365778.09 |
| 12006 | 2020.09.09 02:34 | sell | 6005 | 0.03 | 1.71701 | 0.00000 | 0.00000 | ||
| 12007 | 2020.09.09 03:01 | close | 6005 | 0.03 | 1.71648 | 0.00000 | 0.00000 | 155.62 | 2365933.71 |
| 12008 | 2020.09.09 04:39 | sell | 6006 | 0.03 | 1.71601 | 0.00000 | 0.00000 | ||
| 12009 | 2020.09.09 04:56 | close | 6006 | 0.03 | 1.71550 | 0.00000 | 0.00000 | 149.74 | 2366083.45 |
| 12010 | 2020.09.09 05:16 | sell | 6007 | 0.03 | 1.71568 | 0.00000 | 0.00000 | ||
| 12011 | 2020.09.09 09:17 | close | 6007 | 0.03 | 1.71516 | 0.00000 | 0.00000 | 152.68 | 2366236.13 |
| 12012 | 2020.09.09 09:24 | buy | 6008 | 0.07 | 1.71428 | 0.00000 | 0.00000 | ||
| 12013 | 2020.09.09 10:13 | sell | 6009 | 0.03 | 1.71402 | 0.00000 | 0.00000 | ||
| 12014 | 2020.09.09 10:41 | close | 6009 | 0.03 | 1.71350 | 0.00000 | 0.00000 | 152.68 | 2366388.81 |
| 12015 | 2020.09.09 10:59 | sell | 6010 | 0.03 | 1.71400 | 0.00000 | 0.00000 | ||
| 12016 | 2020.09.09 11:01 | close | 6010 | 0.03 | 1.71349 | 0.00000 | 0.00000 | 149.74 | 2366538.55 |
| 12017 | 2020.09.09 11:03 | sell | 6011 | 0.03 | 1.71396 | 0.00000 | 0.00000 | ||
| 12018 | 2020.09.09 11:06 | close | 6011 | 0.03 | 1.71345 | 0.00000 | 0.00000 | 149.75 | 2366688.30 |
| 12019 | 2020.09.09 11:16 | buy | 6012 | 0.09 | 1.71197 | 0.00000 | 0.00000 | ||
| 12020 | 2020.09.09 11:49 | sell | 6013 | 0.03 | 1.71301 | 0.00000 | 0.00000 | ||
| 12021 | 2020.09.09 11:57 | close | 6013 | 0.03 | 1.71249 | 0.00000 | 0.00000 | 152.68 | 2366840.98 |
| 12022 | 2020.09.09 12:58 | sell | 6014 | 0.03 | 1.71253 | 0.00000 | 0.00000 | ||
| 12023 | 2020.09.09 13:00 | close | 6014 | 0.03 | 1.71202 | 0.00000 | 0.00000 | 149.75 | 2366990.73 |
| 12024 | 2020.09.09 13:30 | sell | 6015 | 0.03 | 1.71165 | 0.00000 | 0.00000 | ||
| 12025 | 2020.09.09 13:32 | close | 6015 | 0.03 | 1.71114 | 0.00000 | 0.00000 | 149.75 | 2367140.48 |
| 12026 | 2020.09.09 14:05 | sell | 6016 | 0.03 | 1.71054 | 0.00000 | 0.00000 | ||
| 12027 | 2020.09.09 14:30 | close | 6016 | 0.03 | 1.71002 | 0.00000 | 0.00000 | 152.67 | 2367293.15 |
| 12028 | 2020.09.09 14:31 | buy | 6017 | 0.11 | 1.70967 | 0.00000 | 0.00000 | ||
| 12029 | 2020.09.09 14:38 | buy | 6018 | 0.14 | 1.70738 | 0.00000 | 0.00000 | ||
| 12030 | 2020.09.09 14:50 | buy | 6019 | 0.19 | 1.70506 | 0.00000 | 0.00000 | ||
| 12031 | 2020.09.09 15:12 | sell | 6020 | 0.03 | 1.70622 | 0.00000 | 0.00000 | ||
| 12032 | 2020.09.09 15:22 | sell | 6021 | 0.04 | 1.70854 | 0.00000 | 0.00000 | ||
| 12033 | 2020.09.09 15:49 | sell | 6022 | 0.05 | 1.71086 | 0.00000 | 0.00000 | ||
| 12034 | 2020.09.09 15:49 | close | 6022 | 0.05 | 1.71162 | 0.00000 | 0.00000 | -371.85 | 2366921.30 |
| 12035 | 2020.09.09 15:49 | close | 6021 | 0.04 | 1.71162 | 0.00000 | 0.00000 | -1205.59 | 2365715.71 |
| 12036 | 2020.09.09 15:49 | close | 6020 | 0.03 | 1.71162 | 0.00000 | 0.00000 | -1585.29 | 2364130.42 |
| 12037 | 2020.09.09 15:49 | close | 6019 | 0.19 | 1.71127 | 0.00000 | 0.00000 | 11542.25 | 2375672.67 |
| 12038 | 2020.09.09 15:49 | close | 6018 | 0.14 | 1.71127 | 0.00000 | 0.00000 | 5327.49 | 2381000.16 |
| 12039 | 2020.09.09 15:49 | close | 6017 | 0.11 | 1.71127 | 0.00000 | 0.00000 | 1721.70 | 2382721.86 |
| 12040 | 2020.09.09 15:49 | close | 6012 | 0.09 | 1.71127 | 0.00000 | 0.00000 | -616.29 | 2382105.57 |
| 12041 | 2020.09.09 15:49 | close | 6008 | 0.07 | 1.71127 | 0.00000 | 0.00000 | -2061.15 | 2380044.42 |
| 12042 | 2020.09.09 15:49 | close | 6003 | 0.05 | 1.71127 | 0.00000 | 0.00000 | -2592.34 | 2377452.08 |
| 12043 | 2020.09.09 15:49 | close | 6000 | 0.04 | 1.71127 | 0.00000 | 0.00000 | -3000.70 | 2374451.38 |
| 12044 | 2020.09.09 15:49 | close | 5999 | 0.03 | 1.71127 | 0.00000 | 0.00000 | -2928.45 | 2371522.93 |
| 12045 | 2020.09.09 15:49 | sell | 6023 | 0.03 | 1.71127 | 0.00000 | 0.00000 | ||
| 12046 | 2020.09.09 15:49 | sell | 6024 | 0.07 | 1.71363 | 0.00000 | 0.00000 | ||
| 12047 | 2020.09.09 15:49 | close | 6024 | 0.07 | 1.71239 | 0.00000 | 0.00000 | 849.40 | 2372372.33 |
| 12048 | 2020.09.09 15:49 | close | 6023 | 0.03 | 1.71239 | 0.00000 | 0.00000 | -328.79 | 2372043.54 |
| 12049 | 2020.09.09 15:49 | sell | 6025 | 0.03 | 1.71204 | 0.00000 | 0.00000 | ||
| 12050 | 2020.09.09 15:53 | close | 6025 | 0.03 | 1.71153 | 0.00000 | 0.00000 | 149.72 | 2372193.26 |
| 12051 | 2020.09.09 15:54 | sell | 6026 | 0.03 | 1.71166 | 0.00000 | 0.00000 | ||
| 12052 | 2020.09.09 15:55 | close | 6026 | 0.03 | 1.71115 | 0.00000 | 0.00000 | 149.72 | 2372342.98 |
| 12053 | 2020.09.09 15:58 | sell | 6027 | 0.03 | 1.70972 | 0.00000 | 0.00000 | ||
| 12054 | 2020.09.09 15:58 | close | 6027 | 0.03 | 1.70921 | 0.00000 | 0.00000 | 149.72 | 2372492.70 |
| 12055 | 2020.09.09 15:58 | sell | 6028 | 0.03 | 1.70886 | 0.00000 | 0.00000 | ||
| 12056 | 2020.09.09 16:00 | close | 6028 | 0.03 | 1.70833 | 0.00000 | 0.00000 | 155.59 | 2372648.29 |
| 12057 | 2020.09.09 16:00 | buy | 6029 | 0.03 | 1.70818 | 0.00000 | 0.00000 | ||
| 12058 | 2020.09.09 16:03 | close | 6029 | 0.03 | 1.70870 | 0.00000 | 0.00000 | 152.61 | 2372800.90 |
| 12059 | 2020.09.09 16:10 | buy | 6030 | 0.03 | 1.71043 | 0.00000 | 0.00000 | ||
| 12060 | 2020.09.09 16:16 | close | 6030 | 0.03 | 1.71096 | 0.00000 | 0.00000 | 155.54 | 2372956.44 |
| 12061 | 2020.09.09 16:16 | sell | 6031 | 0.03 | 1.71266 | 0.00000 | 0.00000 | ||
| 12062 | 2020.09.09 16:30 | sell | 6032 | 0.04 | 1.71497 | 0.00000 | 0.00000 | ||
| 12063 | 2020.09.09 17:11 | buy | 6033 | 0.03 | 1.71356 | 0.00000 | 0.00000 | ||
| 12064 | 2020.09.09 17:11 | close | 6033 | 0.03 | 1.71312 | 0.00000 | 0.00000 | -129.13 | 2372827.31 |
| 12065 | 2020.09.09 17:11 | close | 6032 | 0.04 | 1.71347 | 0.00000 | 0.00000 | 587.14 | 2373414.45 |
| 12066 | 2020.09.09 17:11 | close | 6031 | 0.03 | 1.71347 | 0.00000 | 0.00000 | -237.79 | 2373176.66 |
| 12067 | 2020.09.09 17:11 | buy | 6034 | 0.03 | 1.71347 | 0.00000 | 0.00000 | ||
| 12068 | 2020.09.09 17:34 | buy | 6035 | 0.04 | 1.71117 | 0.00000 | 0.00000 | ||
| 12069 | 2020.09.09 18:00 | close | 6035 | 0.04 | 1.71266 | 0.00000 | 0.00000 | 583.03 | 2373759.69 |
| 12070 | 2020.09.09 18:00 | close | 6034 | 0.03 | 1.71266 | 0.00000 | 0.00000 | -237.71 | 2373521.98 |
| 12071 | 2020.09.09 18:00 | buy | 6036 | 0.03 | 1.71301 | 0.00000 | 0.00000 | ||
| 12072 | 2020.09.09 18:01 | sell | 6037 | 0.03 | 1.71277 | 0.00000 | 0.00000 | ||
| 12073 | 2020.09.09 18:04 | close | 6037 | 0.03 | 1.71225 | 0.00000 | 0.00000 | 152.66 | 2373674.64 |
| 12074 | 2020.09.09 18:24 | sell | 6038 | 0.03 | 1.71250 | 0.00000 | 0.00000 | ||
| 12075 | 2020.09.09 18:38 | close | 6036 | 0.03 | 1.71352 | 0.00000 | 0.00000 | 149.67 | 2373824.31 |
| 12076 | 2020.09.09 18:47 | close | 6038 | 0.03 | 1.71197 | 0.00000 | 0.00000 | 155.60 | 2373979.91 |
| 12077 | 2020.09.09 18:56 | buy | 6039 | 0.03 | 1.71268 | 0.00000 | 0.00000 | ||
| 12078 | 2020.09.09 19:09 | close | 6039 | 0.03 | 1.71319 | 0.00000 | 0.00000 | 149.68 | 2374129.59 |
| 12079 | 2020.09.09 19:09 | sell | 6040 | 0.03 | 1.71326 | 0.00000 | 0.00000 | ||
| 12080 | 2020.09.09 19:16 | close | 6040 | 0.03 | 1.71274 | 0.00000 | 0.00000 | 152.66 | 2374282.25 |
| 12081 | 2020.09.09 19:17 | sell | 6041 | 0.03 | 1.71231 | 0.00000 | 0.00000 | ||
| 12082 | 2020.09.09 19:24 | buy | 6042 | 0.03 | 1.71184 | 0.00000 | 0.00000 | ||
| 12083 | 2020.09.09 19:44 | close | 6042 | 0.03 | 1.71143 | 0.00000 | 0.00000 | -120.33 | 2374161.92 |
| 12084 | 2020.09.09 19:44 | close | 6041 | 0.03 | 1.71178 | 0.00000 | 0.00000 | 155.59 | 2374317.51 |
| 12085 | 2020.09.09 19:44 | buy | 6043 | 0.03 | 1.71174 | 0.00000 | 0.00000 | ||
| 12086 | 2020.09.09 20:10 | close | 6043 | 0.03 | 1.71227 | 0.00000 | 0.00000 | 155.54 | 2374473.05 |
| 12087 | 2020.09.09 20:10 | sell | 6044 | 0.03 | 1.71227 | 0.00000 | 0.00000 | ||
| 12088 | 2020.09.09 20:18 | close | 6044 | 0.03 | 1.71173 | 0.00000 | 0.00000 | 158.53 | 2374631.58 |
| 12089 | 2020.09.09 20:18 | buy | 6045 | 0.03 | 1.71088 | 0.00000 | 0.00000 | ||
| 12090 | 2020.09.09 20:19 | close | 6045 | 0.03 | 1.71142 | 0.00000 | 0.00000 | 158.47 | 2374790.05 |
| 12091 | 2020.09.09 20:19 | sell | 6046 | 0.03 | 1.71142 | 0.00000 | 0.00000 | ||
| 12092 | 2020.09.09 20:20 | close | 6046 | 0.03 | 1.71089 | 0.00000 | 0.00000 | 155.59 | 2374945.64 |
| 12093 | 2020.09.09 20:20 | buy | 6047 | 0.03 | 1.71086 | 0.00000 | 0.00000 | ||
| 12094 | 2020.09.09 21:44 | sell | 6048 | 0.03 | 1.70891 | 0.00000 | 0.00000 | ||
| 12095 | 2020.09.09 22:45 | sell | 6049 | 0.04 | 1.71123 | 0.00000 | 0.00000 | ||
| 12096 | 2020.09.09 22:48 | close | 6047 | 0.03 | 1.71137 | 0.00000 | 0.00000 | 149.67 | 2375095.31 |
| 12097 | 2020.09.09 22:59 | buy | 6050 | 0.03 | 1.71073 | 0.00000 | 0.00000 | ||
| 12098 | 2020.09.09 23:24 | close | 6049 | 0.04 | 1.70969 | 0.00000 | 0.00000 | 602.80 | 2375698.11 |
| 12099 | 2020.09.09 23:24 | close | 6048 | 0.03 | 1.70969 | 0.00000 | 0.00000 | -228.98 | 2375469.13 |
| 12100 | 2020.09.10 00:00 | buy | 6051 | 0.04 | 1.70840 | 0.00000 | 0.00000 | ||
| 12101 | 2020.09.10 01:04 | sell | 6052 | 0.03 | 1.70880 | 0.00000 | 0.00000 | ||
| 12102 | 2020.09.10 02:01 | close | 6051 | 0.04 | 1.70992 | 0.00000 | 0.00000 | 594.77 | 2376063.90 |
| 12103 | 2020.09.10 02:01 | close | 6050 | 0.03 | 1.70992 | 0.00000 | 0.00000 | -298.13 | 2375765.77 |
| 12104 | 2020.09.10 02:44 | buy | 6053 | 0.03 | 1.70994 | 0.00000 | 0.00000 | ||
| 12105 | 2020.09.10 09:19 | close | 6053 | 0.03 | 1.71046 | 0.00000 | 0.00000 | 152.59 | 2375918.36 |
| 12106 | 2020.09.10 09:19 | sell | 6054 | 0.04 | 1.71114 | 0.00000 | 0.00000 | ||
| 12107 | 2020.09.10 09:55 | buy | 6055 | 0.03 | 1.71075 | 0.00000 | 0.00000 | ||
| 12108 | 2020.09.10 10:02 | close | 6054 | 0.04 | 1.70963 | 0.00000 | 0.00000 | 590.98 | 2376509.34 |
| 12109 | 2020.09.10 10:02 | close | 6052 | 0.03 | 1.70963 | 0.00000 | 0.00000 | -243.63 | 2376265.71 |
| 12110 | 2020.09.10 10:14 | close | 6055 | 0.03 | 1.71126 | 0.00000 | 0.00000 | 149.65 | 2376415.36 |
| 12111 | 2020.09.10 10:16 | sell | 6056 | 0.03 | 1.71172 | 0.00000 | 0.00000 | ||
| 12112 | 2020.09.10 10:19 | close | 6056 | 0.03 | 1.71120 | 0.00000 | 0.00000 | 152.64 | 2376568.00 |
| 12113 | 2020.09.10 10:46 | sell | 6057 | 0.03 | 1.71197 | 0.00000 | 0.00000 | ||
| 12114 | 2020.09.10 10:55 | close | 6057 | 0.03 | 1.71143 | 0.00000 | 0.00000 | 158.50 | 2376726.50 |
| 12115 | 2020.09.10 10:56 | sell | 6058 | 0.03 | 1.71102 | 0.00000 | 0.00000 | ||
| 12116 | 2020.09.10 10:57 | buy | 6059 | 0.03 | 1.71118 | 0.00000 | 0.00000 | ||
| 12117 | 2020.09.10 11:07 | close | 6059 | 0.03 | 1.71169 | 0.00000 | 0.00000 | 149.66 | 2376876.16 |
| 12118 | 2020.09.10 11:31 | sell | 6060 | 0.04 | 1.71333 | 0.00000 | 0.00000 | ||
| 12119 | 2020.09.10 12:36 | buy | 6061 | 0.03 | 1.71349 | 0.00000 | 0.00000 | ||
| 12120 | 2020.09.10 13:23 | close | 6061 | 0.03 | 1.71404 | 0.00000 | 0.00000 | 161.39 | 2377037.55 |
| 12121 | 2020.09.10 14:04 | buy | 6062 | 0.03 | 1.71262 | 0.00000 | 0.00000 | ||
| 12122 | 2020.09.10 14:07 | close | 6062 | 0.03 | 1.71148 | 0.00000 | 0.00000 | -334.51 | 2376703.04 |
| 12123 | 2020.09.10 14:07 | close | 6060 | 0.04 | 1.71183 | 0.00000 | 0.00000 | 587.07 | 2377290.11 |
| 12124 | 2020.09.10 14:07 | close | 6058 | 0.03 | 1.71183 | 0.00000 | 0.00000 | -237.76 | 2377052.35 |
| 12125 | 2020.09.10 14:07 | buy | 6063 | 0.03 | 1.71183 | 0.00000 | 0.00000 | ||
| 12126 | 2020.09.10 14:12 | buy | 6064 | 0.04 | 1.70949 | 0.00000 | 0.00000 | ||
| 12127 | 2020.09.10 14:37 | buy | 6065 | 0.05 | 1.70717 | 0.00000 | 0.00000 | ||
| 12128 | 2020.09.10 14:39 | buy | 6066 | 0.07 | 1.70489 | 0.00000 | 0.00000 | ||
| 12129 | 2020.09.10 15:09 | buy | 6067 | 0.09 | 1.70263 | 0.00000 | 0.00000 | ||
| 12130 | 2020.09.10 15:27 | buy | 6068 | 0.11 | 1.70033 | 0.00000 | 0.00000 | ||
| 12131 | 2020.09.10 15:39 | sell | 6069 | 0.03 | 1.70362 | 0.00000 | 0.00000 | ||
| 12132 | 2020.09.10 15:41 | close | 6069 | 0.03 | 1.70309 | 0.00000 | 0.00000 | 155.57 | 2377207.92 |
| 12133 | 2020.09.10 15:46 | sell | 6070 | 0.03 | 1.70439 | 0.00000 | 0.00000 | ||
| 12134 | 2020.09.10 15:48 | close | 6070 | 0.03 | 1.70526 | 0.00000 | 0.00000 | -255.37 | 2376952.55 |
| 12135 | 2020.09.10 15:48 | close | 6068 | 0.11 | 1.70491 | 0.00000 | 0.00000 | 4927.57 | 2381880.12 |
| 12136 | 2020.09.10 15:48 | close | 6067 | 0.09 | 1.70491 | 0.00000 | 0.00000 | 2007.02 | 2383887.14 |
| 12137 | 2020.09.10 15:48 | close | 6066 | 0.07 | 1.70491 | 0.00000 | 0.00000 | 13.69 | 2383900.83 |
| 12138 | 2020.09.10 15:48 | close | 6065 | 0.05 | 1.70491 | 0.00000 | 0.00000 | -1105.23 | 2382795.60 |
| 12139 | 2020.09.10 15:48 | close | 6064 | 0.04 | 1.70491 | 0.00000 | 0.00000 | -1791.84 | 2381003.76 |
| 12140 | 2020.09.10 15:48 | close | 6063 | 0.03 | 1.70491 | 0.00000 | 0.00000 | -2030.50 | 2378973.26 |
| 12141 | 2020.09.10 15:48 | sell | 6071 | 0.03 | 1.70491 | 0.00000 | 0.00000 | ||
| 12142 | 2020.09.10 16:00 | close | 6071 | 0.03 | 1.70440 | 0.00000 | 0.00000 | 149.70 | 2379122.96 |
| 12143 | 2020.09.10 16:01 | sell | 6072 | 0.03 | 1.70407 | 0.00000 | 0.00000 | ||
| 12144 | 2020.09.10 16:09 | close | 6072 | 0.03 | 1.70354 | 0.00000 | 0.00000 | 155.57 | 2379278.53 |
| 12145 | 2020.09.10 16:12 | buy | 6073 | 0.03 | 1.70478 | 0.00000 | 0.00000 | ||
| 12146 | 2020.09.10 16:20 | buy | 6074 | 0.04 | 1.70245 | 0.00000 | 0.00000 | ||
| 12147 | 2020.09.10 16:30 | buy | 6075 | 0.05 | 1.70018 | 0.00000 | 0.00000 | ||
| 12148 | 2020.09.10 16:59 | sell | 6076 | 0.03 | 1.70068 | 0.00000 | 0.00000 | ||
| 12149 | 2020.09.10 17:00 | close | 6076 | 0.03 | 1.70014 | 0.00000 | 0.00000 | 158.51 | 2379437.04 |
| 12150 | 2020.09.10 17:00 | sell | 6077 | 0.03 | 1.69979 | 0.00000 | 0.00000 | ||
| 12151 | 2020.09.10 17:01 | close | 6077 | 0.03 | 1.69926 | 0.00000 | 0.00000 | 155.57 | 2379592.61 |
| 12152 | 2020.09.10 17:26 | sell | 6078 | 0.03 | 1.70028 | 0.00000 | 0.00000 | ||
| 12153 | 2020.09.10 17:27 | close | 6078 | 0.03 | 1.69975 | 0.00000 | 0.00000 | 155.57 | 2379748.18 |
| 12154 | 2020.09.10 17:39 | buy | 6079 | 0.07 | 1.69788 | 0.00000 | 0.00000 | ||
| 12155 | 2020.09.10 17:53 | buy | 6080 | 0.09 | 1.69556 | 0.00000 | 0.00000 | ||
| 12156 | 2020.09.10 17:58 | buy | 6081 | 0.11 | 1.69328 | 0.00000 | 0.00000 | ||
| 12157 | 2020.09.10 18:53 | buy | 6082 | 0.14 | 1.69097 | 0.00000 | 0.00000 | ||
| 12158 | 2020.09.10 19:11 | buy | 6083 | 0.19 | 1.68868 | 0.00000 | 0.00000 | ||
| 12159 | 2020.09.10 19:39 | sell | 6084 | 0.03 | 1.68863 | 0.00000 | 0.00000 | ||
| 12160 | 2020.09.10 19:42 | close | 6084 | 0.03 | 1.68809 | 0.00000 | 0.00000 | 158.50 | 2379906.68 |
| 12161 | 2020.09.10 19:48 | buy | 6085 | 0.24 | 1.68635 | 0.00000 | 0.00000 | ||
| 12162 | 2020.09.10 19:58 | sell | 6086 | 0.03 | 1.68903 | 0.00000 | 0.00000 | ||
| 12163 | 2020.09.10 20:10 | sell | 6087 | 0.04 | 1.69134 | 0.00000 | 0.00000 | ||
| 12164 | 2020.09.10 20:53 | close | 6087 | 0.04 | 1.68984 | 0.00000 | 0.00000 | 587.06 | 2380493.74 |
| 12165 | 2020.09.10 20:53 | close | 6086 | 0.03 | 1.68984 | 0.00000 | 0.00000 | -237.76 | 2380255.98 |
| 12166 | 2020.09.10 21:55 | sell | 6088 | 0.03 | 1.68794 | 0.00000 | 0.00000 | ||
| 12167 | 2020.09.10 22:00 | close | 6088 | 0.03 | 1.68743 | 0.00000 | 0.00000 | 149.69 | 2380405.67 |
| 12168 | 2020.09.10 22:59 | sell | 6089 | 0.03 | 1.68757 | 0.00000 | 0.00000 | ||
| 12169 | 2020.09.10 23:43 | sell | 6090 | 0.04 | 1.68989 | 0.00000 | 0.00000 | ||
| 12170 | 2020.09.11 00:00 | close | 6090 | 0.04 | 1.68836 | 0.00000 | 0.00000 | 589.47 | 2380995.14 |
| 12171 | 2020.09.11 00:00 | close | 6089 | 0.03 | 1.68836 | 0.00000 | 0.00000 | -238.88 | 2380756.27 |
| 12172 | 2020.09.11 00:54 | sell | 6091 | 0.03 | 1.68890 | 0.00000 | 0.00000 | ||
| 12173 | 2020.09.11 01:00 | close | 6091 | 0.03 | 1.68824 | 0.00000 | 0.00000 | 193.73 | 2380950.00 |
| 12174 | 2020.09.11 01:03 | sell | 6092 | 0.03 | 1.68885 | 0.00000 | 0.00000 | ||
| 12175 | 2020.09.11 03:03 | close | 6092 | 0.03 | 1.68832 | 0.00000 | 0.00000 | 155.57 | 2381105.57 |
| 12176 | 2020.09.11 03:48 | sell | 6093 | 0.03 | 1.68843 | 0.00000 | 0.00000 | ||
| 12177 | 2020.09.11 04:12 | close | 6093 | 0.03 | 1.68791 | 0.00000 | 0.00000 | 152.63 | 2381258.20 |
| 12178 | 2020.09.11 04:55 | sell | 6094 | 0.03 | 1.68802 | 0.00000 | 0.00000 | ||
| 12179 | 2020.09.11 09:24 | close | 6094 | 0.03 | 1.68750 | 0.00000 | 0.00000 | 152.63 | 2381410.83 |
| 12180 | 2020.09.11 09:53 | sell | 6095 | 0.03 | 1.68806 | 0.00000 | 0.00000 | ||
| 12181 | 2020.09.11 10:25 | sell | 6096 | 0.04 | 1.69036 | 0.00000 | 0.00000 | ||
| 12182 | 2020.09.11 10:53 | close | 6096 | 0.04 | 1.68884 | 0.00000 | 0.00000 | 594.87 | 2382005.70 |
| 12183 | 2020.09.11 10:53 | close | 6095 | 0.03 | 1.68884 | 0.00000 | 0.00000 | -228.94 | 2381776.76 |
| 12184 | 2020.09.11 11:09 | sell | 6097 | 0.03 | 1.69060 | 0.00000 | 0.00000 | ||
| 12185 | 2020.09.11 11:15 | close | 6097 | 0.03 | 1.69008 | 0.00000 | 0.00000 | 152.63 | 2381929.39 |
| 12186 | 2020.09.11 12:02 | buy | 6098 | 0.32 | 1.68407 | 0.00000 | 0.00000 | ||
| 12187 | 2020.09.11 12:10 | buy | 6099 | 0.41 | 1.68178 | 0.00000 | 0.00000 | ||
| 12188 | 2020.09.11 12:28 | sell | 6100 | 0.03 | 1.68428 | 0.00000 | 0.00000 | ||
| 12189 | 2020.09.11 13:29 | sell | 6101 | 0.04 | 1.68662 | 0.00000 | 0.00000 | ||
| 12190 | 2020.09.11 13:37 | sell | 6102 | 0.05 | 1.68892 | 0.00000 | 0.00000 | ||
| 12191 | 2020.09.11 13:37 | close | 6102 | 0.05 | 1.68937 | 0.00000 | 0.00000 | -220.19 | 2381709.20 |
| 12192 | 2020.09.11 13:37 | close | 6101 | 0.04 | 1.68937 | 0.00000 | 0.00000 | -1076.47 | 2380632.73 |
| 12193 | 2020.09.11 13:37 | close | 6100 | 0.03 | 1.68937 | 0.00000 | 0.00000 | -1494.33 | 2379138.40 |
| 12194 | 2020.09.11 13:37 | close | 6099 | 0.41 | 1.68902 | 0.00000 | 0.00000 | 29038.37 | 2408176.77 |
| 12195 | 2020.09.11 13:37 | close | 6098 | 0.32 | 1.68902 | 0.00000 | 0.00000 | 15495.48 | 2423672.25 |
| 12196 | 2020.09.11 13:37 | close | 6085 | 0.24 | 1.68902 | 0.00000 | 0.00000 | 6107.50 | 2429779.75 |
| 12197 | 2020.09.11 13:37 | close | 6083 | 0.19 | 1.68902 | 0.00000 | 0.00000 | 504.39 | 2430284.14 |
| 12198 | 2020.09.11 13:37 | close | 6082 | 0.14 | 1.68902 | 0.00000 | 0.00000 | -2764.61 | 2427519.53 |
| 12199 | 2020.09.11 13:37 | close | 6081 | 0.11 | 1.68902 | 0.00000 | 0.00000 | -4657.93 | 2422861.60 |
| 12200 | 2020.09.11 13:37 | close | 6080 | 0.09 | 1.68902 | 0.00000 | 0.00000 | -5818.40 | 2417043.20 |
| 12201 | 2020.09.11 13:37 | close | 6079 | 0.07 | 1.68902 | 0.00000 | 0.00000 | -6114.11 | 2410929.09 |
| 12202 | 2020.09.11 13:37 | close | 6075 | 0.05 | 1.68902 | 0.00000 | 0.00000 | -5492.20 | 2405436.89 |
| 12203 | 2020.09.11 13:37 | close | 6074 | 0.04 | 1.68902 | 0.00000 | 0.00000 | -5282.01 | 2400154.88 |
| 12204 | 2020.09.11 13:37 | close | 6073 | 0.03 | 1.68902 | 0.00000 | 0.00000 | -4645.31 | 2395509.57 |
| 12205 | 2020.09.11 13:37 | sell | 6103 | 0.03 | 1.68902 | 0.00000 | 0.00000 | ||
| 12206 | 2020.09.11 13:38 | close | 6103 | 0.03 | 1.68851 | 0.00000 | 0.00000 | 149.73 | 2395659.30 |
| 12207 | 2020.09.11 13:38 | sell | 6104 | 0.03 | 1.68816 | 0.00000 | 0.00000 | ||
| 12208 | 2020.09.11 13:49 | close | 6104 | 0.03 | 1.68764 | 0.00000 | 0.00000 | 152.67 | 2395811.97 |
| 12209 | 2020.09.11 13:56 | sell | 6105 | 0.03 | 1.68732 | 0.00000 | 0.00000 | ||
| 12210 | 2020.09.11 14:09 | sell | 6106 | 0.04 | 1.68965 | 0.00000 | 0.00000 | ||
| 12211 | 2020.09.11 14:13 | sell | 6107 | 0.05 | 1.69197 | 0.00000 | 0.00000 | ||
| 12212 | 2020.09.11 14:17 | close | 6107 | 0.05 | 1.68951 | 0.00000 | 0.00000 | 1203.69 | 2397015.66 |
| 12213 | 2020.09.11 14:17 | close | 6106 | 0.04 | 1.68951 | 0.00000 | 0.00000 | 54.80 | 2397070.46 |
| 12214 | 2020.09.11 14:17 | close | 6105 | 0.03 | 1.68951 | 0.00000 | 0.00000 | -642.94 | 2396427.52 |
| 12215 | 2020.09.11 14:22 | sell | 6108 | 0.03 | 1.68911 | 0.00000 | 0.00000 | ||
| 12216 | 2020.09.11 15:12 | sell | 6109 | 0.04 | 1.69141 | 0.00000 | 0.00000 | ||
| 12217 | 2020.09.11 15:27 | close | 6109 | 0.04 | 1.68989 | 0.00000 | 0.00000 | 595.00 | 2397022.52 |
| 12218 | 2020.09.11 15:27 | close | 6108 | 0.03 | 1.68989 | 0.00000 | 0.00000 | -229.00 | 2396793.52 |
| 12219 | 2020.09.11 15:27 | buy | 6110 | 0.03 | 1.68976 | 0.00000 | 0.00000 | ||
| 12220 | 2020.09.11 15:39 | close | 6110 | 0.03 | 1.69028 | 0.00000 | 0.00000 | 152.60 | 2396946.12 |
| 12221 | 2020.09.11 15:43 | sell | 6111 | 0.03 | 1.68954 | 0.00000 | 0.00000 | ||
| 12222 | 2020.09.11 16:01 | close | 6111 | 0.03 | 1.68901 | 0.00000 | 0.00000 | 155.60 | 2397101.72 |
| 12223 | 2020.09.11 16:01 | buy | 6112 | 0.03 | 1.68886 | 0.00000 | 0.00000 | ||
| 12224 | 2020.09.11 16:16 | buy | 6113 | 0.04 | 1.68654 | 0.00000 | 0.00000 | ||
| 12225 | 2020.09.11 16:49 | sell | 6114 | 0.03 | 1.68671 | 0.00000 | 0.00000 | ||
| 12226 | 2020.09.11 16:52 | close | 6113 | 0.04 | 1.68805 | 0.00000 | 0.00000 | 590.85 | 2397692.57 |
| 12227 | 2020.09.11 16:52 | close | 6112 | 0.03 | 1.68805 | 0.00000 | 0.00000 | -237.71 | 2397454.86 |
| 12228 | 2020.09.11 17:01 | close | 6114 | 0.03 | 1.68620 | 0.00000 | 0.00000 | 149.73 | 2397604.59 |
| 12229 | 2020.09.11 17:01 | sell | 6115 | 0.03 | 1.68585 | 0.00000 | 0.00000 | ||
| 12230 | 2020.09.11 17:14 | sell | 6116 | 0.04 | 1.68816 | 0.00000 | 0.00000 | ||
| 12231 | 2020.09.11 17:50 | buy | 6117 | 0.03 | 1.68743 | 0.00000 | 0.00000 | ||
| 12232 | 2020.09.11 17:51 | close | 6117 | 0.03 | 1.68631 | 0.00000 | 0.00000 | -328.69 | 2397275.90 |
| 12233 | 2020.09.11 17:51 | close | 6116 | 0.04 | 1.68666 | 0.00000 | 0.00000 | 587.16 | 2397863.06 |
| 12234 | 2020.09.11 17:51 | close | 6115 | 0.03 | 1.68666 | 0.00000 | 0.00000 | -237.80 | 2397625.26 |
| 12235 | 2020.09.11 17:54 | buy | 6118 | 0.03 | 1.68575 | 0.00000 | 0.00000 | ||
| 12236 | 2020.09.11 17:58 | close | 6118 | 0.03 | 1.68627 | 0.00000 | 0.00000 | 152.61 | 2397777.87 |
| 12237 | 2020.09.11 18:12 | buy | 6119 | 0.03 | 1.68682 | 0.00000 | 0.00000 | ||
| 12238 | 2020.09.11 18:13 | close | 6119 | 0.03 | 1.68733 | 0.00000 | 0.00000 | 149.67 | 2397927.54 |
| 12239 | 2020.09.11 18:16 | sell | 6120 | 0.03 | 1.68618 | 0.00000 | 0.00000 | ||
| 12240 | 2020.09.11 18:17 | close | 6120 | 0.03 | 1.68567 | 0.00000 | 0.00000 | 149.72 | 2398077.26 |
| 12241 | 2020.09.11 18:41 | buy | 6121 | 0.03 | 1.68569 | 0.00000 | 0.00000 | ||
| 12242 | 2020.09.11 18:46 | sell | 6122 | 0.03 | 1.68573 | 0.00000 | 0.00000 | ||
| 12243 | 2020.09.11 18:55 | close | 6121 | 0.03 | 1.68622 | 0.00000 | 0.00000 | 155.54 | 2398232.80 |
| 12244 | 2020.09.11 19:01 | close | 6122 | 0.03 | 1.68522 | 0.00000 | 0.00000 | 149.73 | 2398382.53 |
| 12245 | 2020.09.11 19:08 | buy | 6123 | 0.03 | 1.68590 | 0.00000 | 0.00000 | ||
| 12246 | 2020.09.11 19:43 | sell | 6124 | 0.03 | 1.68606 | 0.00000 | 0.00000 | ||
| 12247 | 2020.09.11 19:52 | close | 6123 | 0.03 | 1.68641 | 0.00000 | 0.00000 | 149.68 | 2398532.21 |
| 12248 | 2020.09.11 19:56 | sell | 6125 | 0.04 | 1.68838 | 0.00000 | 0.00000 | ||
| 12249 | 2020.09.11 19:57 | close | 6125 | 0.04 | 1.68684 | 0.00000 | 0.00000 | 602.82 | 2399135.03 |
| 12250 | 2020.09.11 19:57 | close | 6124 | 0.03 | 1.68684 | 0.00000 | 0.00000 | -229.00 | 2398906.03 |
| 12251 | 2020.09.11 19:57 | sell | 6126 | 0.03 | 1.68649 | 0.00000 | 0.00000 | ||
| 12252 | 2020.09.11 21:39 | buy | 6127 | 0.03 | 1.68818 | 0.00000 | 0.00000 | ||
| 12253 | 2020.09.11 22:06 | close | 6127 | 0.03 | 1.68870 | 0.00000 | 0.00000 | 152.60 | 2399058.63 |
| 12254 | 2020.09.11 22:06 | sell | 6128 | 0.04 | 1.68880 | 0.00000 | 0.00000 | ||
| 12255 | 2020.09.11 22:30 | buy | 6129 | 0.03 | 1.68781 | 0.00000 | 0.00000 | ||
| 12256 | 2020.09.11 22:39 | close | 6129 | 0.03 | 1.68693 | 0.00000 | 0.00000 | -258.24 | 2398800.39 |
| 12257 | 2020.09.11 22:39 | close | 6128 | 0.04 | 1.68728 | 0.00000 | 0.00000 | 594.95 | 2399395.34 |
| 12258 | 2020.09.11 22:39 | close | 6126 | 0.03 | 1.68728 | 0.00000 | 0.00000 | -231.91 | 2399163.43 |
| 12259 | 2020.09.11 22:39 | buy | 6130 | 0.03 | 1.68727 | 0.00000 | 0.00000 | ||
| 12260 | 2020.09.11 22:49 | close | 6130 | 0.03 | 1.68779 | 0.00000 | 0.00000 | 152.60 | 2399316.03 |
| 12261 | 2020.09.11 22:50 | buy | 6131 | 0.03 | 1.68797 | 0.00000 | 0.00000 | ||
| 12262 | 2020.09.11 22:59 | sell | 6132 | 0.03 | 1.68773 | 0.00000 | 0.00000 | ||
| 12263 | 2020.09.11 23:23 | close | 6131 | 0.03 | 1.68848 | 0.00000 | 0.00000 | 149.66 | 2399465.69 |
| 12264 | 2020.09.11 23:48 | buy | 6133 | 0.03 | 1.68782 | 0.00000 | 0.00000 | ||
| 12265 | 2020.09.11 23:53 | close | 6132 | 0.03 | 1.68720 | 0.00000 | 0.00000 | 155.58 | 2399621.27 |
| 12266 | 2020.09.14 00:05 | buy | 6134 | 0.04 | 1.68339 | 0.00000 | 0.00000 | ||
| 12267 | 2020.09.14 00:23 | close | 6134 | 0.04 | 1.68634 | 0.00000 | 0.00000 | 1154.28 | 2400775.55 |
| 12268 | 2020.09.14 00:23 | close | 6133 | 0.03 | 1.68634 | 0.00000 | 0.00000 | -454.46 | 2400321.09 |
| 12269 | 2020.09.14 00:24 | buy | 6135 | 0.03 | 1.68700 | 0.00000 | 0.00000 | ||
| 12270 | 2020.09.14 00:40 | close | 6135 | 0.03 | 1.68753 | 0.00000 | 0.00000 | 155.53 | 2400476.62 |
| 12271 | 2020.09.14 01:00 | buy | 6136 | 0.03 | 1.68635 | 0.00000 | 0.00000 | ||
| 12272 | 2020.09.14 01:03 | close | 6136 | 0.03 | 1.68693 | 0.00000 | 0.00000 | 170.21 | 2400646.83 |
| 12273 | 2020.09.14 01:19 | buy | 6137 | 0.03 | 1.68747 | 0.00000 | 0.00000 | ||
| 12274 | 2020.09.14 01:28 | sell | 6138 | 0.03 | 1.68775 | 0.00000 | 0.00000 | ||
| 12275 | 2020.09.14 01:31 | close | 6137 | 0.03 | 1.68799 | 0.00000 | 0.00000 | 152.60 | 2400799.43 |
| 12276 | 2020.09.14 02:00 | buy | 6139 | 0.03 | 1.68819 | 0.00000 | 0.00000 | ||
| 12277 | 2020.09.14 02:13 | close | 6139 | 0.03 | 1.68870 | 0.00000 | 0.00000 | 149.66 | 2400949.09 |
| 12278 | 2020.09.14 02:33 | buy | 6140 | 0.03 | 1.68831 | 0.00000 | 0.00000 | ||
| 12279 | 2020.09.14 05:04 | close | 6138 | 0.03 | 1.68723 | 0.00000 | 0.00000 | 152.66 | 2401101.75 |
| 12280 | 2020.09.14 05:24 | sell | 6141 | 0.03 | 1.68761 | 0.00000 | 0.00000 | ||
| 12281 | 2020.09.14 08:13 | close | 6141 | 0.03 | 1.68709 | 0.00000 | 0.00000 | 152.66 | 2401254.41 |
| 12282 | 2020.09.14 08:25 | sell | 6142 | 0.03 | 1.68747 | 0.00000 | 0.00000 | ||
| 12283 | 2020.09.14 09:20 | close | 6142 | 0.03 | 1.68694 | 0.00000 | 0.00000 | 155.59 | 2401410.00 |
| 12284 | 2020.09.14 09:43 | sell | 6143 | 0.03 | 1.68729 | 0.00000 | 0.00000 | ||
| 12285 | 2020.09.14 10:24 | close | 6140 | 0.03 | 1.68883 | 0.00000 | 0.00000 | 152.60 | 2401562.60 |
| 12286 | 2020.09.14 10:32 | sell | 6144 | 0.04 | 1.68963 | 0.00000 | 0.00000 | ||
| 12287 | 2020.09.14 11:18 | sell | 6145 | 0.05 | 1.69190 | 0.00000 | 0.00000 | ||
| 12288 | 2020.09.14 11:55 | buy | 6146 | 0.03 | 1.69247 | 0.00000 | 0.00000 | ||
| 12289 | 2020.09.14 12:05 | close | 6146 | 0.03 | 1.69299 | 0.00000 | 0.00000 | 152.59 | 2401715.19 |
| 12290 | 2020.09.14 12:13 | sell | 6147 | 0.07 | 1.69419 | 0.00000 | 0.00000 | ||
| 12291 | 2020.09.14 12:37 | buy | 6148 | 0.03 | 1.69327 | 0.00000 | 0.00000 | ||
| 12292 | 2020.09.14 12:41 | close | 6148 | 0.03 | 1.69378 | 0.00000 | 0.00000 | 149.65 | 2401864.84 |
| 12293 | 2020.09.14 13:13 | sell | 6149 | 0.09 | 1.69649 | 0.00000 | 0.00000 | ||
| 12294 | 2020.09.14 14:19 | buy | 6150 | 0.03 | 1.69573 | 0.00000 | 0.00000 | ||
| 12295 | 2020.09.14 15:09 | close | 6150 | 0.03 | 1.69626 | 0.00000 | 0.00000 | 155.52 | 2402020.36 |
| 12296 | 2020.09.14 15:19 | buy | 6151 | 0.03 | 1.69530 | 0.00000 | 0.00000 | ||
| 12297 | 2020.09.14 15:58 | close | 6151 | 0.03 | 1.69583 | 0.00000 | 0.00000 | 155.52 | 2402175.88 |
| 12298 | 2020.09.14 16:07 | sell | 6152 | 0.11 | 1.69882 | 0.00000 | 0.00000 | ||
| 12299 | 2020.09.14 17:21 | buy | 6153 | 0.03 | 1.69832 | 0.00000 | 0.00000 | ||
| 12300 | 2020.09.14 17:32 | buy | 6154 | 0.04 | 1.69597 | 0.00000 | 0.00000 | ||
| 12301 | 2020.09.14 18:06 | close | 6154 | 0.04 | 1.69750 | 0.00000 | 0.00000 | 598.59 | 2402774.47 |
| 12302 | 2020.09.14 18:06 | close | 6153 | 0.03 | 1.69750 | 0.00000 | 0.00000 | -240.61 | 2402533.86 |
| 12303 | 2020.09.14 18:18 | buy | 6155 | 0.03 | 1.69653 | 0.00000 | 0.00000 | ||
| 12304 | 2020.09.14 18:28 | close | 6155 | 0.03 | 1.69705 | 0.00000 | 0.00000 | 152.58 | 2402686.44 |
| 12305 | 2020.09.14 18:51 | buy | 6156 | 0.03 | 1.69569 | 0.00000 | 0.00000 | ||
| 12306 | 2020.09.14 19:02 | close | 6156 | 0.03 | 1.69620 | 0.00000 | 0.00000 | 149.65 | 2402836.09 |
| 12307 | 2020.09.14 19:51 | buy | 6157 | 0.03 | 1.69608 | 0.00000 | 0.00000 | ||
| 12308 | 2020.09.14 21:43 | close | 6157 | 0.03 | 1.69386 | 0.00000 | 0.00000 | -651.42 | 2402184.67 |
| 12309 | 2020.09.14 21:43 | close | 6152 | 0.11 | 1.69421 | 0.00000 | 0.00000 | 4961.77 | 2407146.44 |
| 12310 | 2020.09.14 21:43 | close | 6149 | 0.09 | 1.69421 | 0.00000 | 0.00000 | 2007.80 | 2409154.24 |
| 12311 | 2020.09.14 21:43 | close | 6147 | 0.07 | 1.69421 | 0.00000 | 0.00000 | -13.70 | 2409140.54 |
| 12312 | 2020.09.14 21:43 | close | 6145 | 0.05 | 1.69421 | 0.00000 | 0.00000 | -1130.12 | 2408010.42 |
| 12313 | 2020.09.14 21:43 | close | 6144 | 0.04 | 1.69421 | 0.00000 | 0.00000 | -1792.54 | 2406217.88 |
| 12314 | 2020.09.14 21:43 | close | 6143 | 0.03 | 1.69421 | 0.00000 | 0.00000 | -2031.28 | 2404186.60 |
| 12315 | 2020.09.14 21:43 | buy | 6158 | 0.03 | 1.69421 | 0.00000 | 0.00000 | ||
| 12316 | 2020.09.14 21:55 | close | 6158 | 0.03 | 1.69472 | 0.00000 | 0.00000 | 149.65 | 2404336.25 |
| 12317 | 2020.09.14 21:57 | sell | 6159 | 0.03 | 1.69433 | 0.00000 | 0.00000 | ||
| 12318 | 2020.09.14 21:59 | buy | 6160 | 0.03 | 1.69438 | 0.00000 | 0.00000 | ||
| 12319 | 2020.09.14 22:05 | close | 6160 | 0.03 | 1.69490 | 0.00000 | 0.00000 | 152.58 | 2404488.83 |
| 12320 | 2020.09.14 22:39 | buy | 6161 | 0.03 | 1.69465 | 0.00000 | 0.00000 | ||
| 12321 | 2020.09.14 23:43 | close | 6159 | 0.03 | 1.69381 | 0.00000 | 0.00000 | 152.64 | 2404641.47 |
| 12322 | 2020.09.15 00:00 | buy | 6162 | 0.04 | 1.69219 | 0.00000 | 0.00000 | ||
| 12323 | 2020.09.15 00:51 | sell | 6163 | 0.03 | 1.69262 | 0.00000 | 0.00000 | ||
| 12324 | 2020.09.15 04:00 | close | 6163 | 0.03 | 1.69211 | 0.00000 | 0.00000 | 149.70 | 2404791.17 |
| 12325 | 2020.09.15 04:15 | buy | 6164 | 0.05 | 1.69002 | 0.00000 | 0.00000 | ||
| 12326 | 2020.09.15 05:21 | sell | 6165 | 0.03 | 1.68939 | 0.00000 | 0.00000 | ||
| 12327 | 2020.09.15 09:25 | sell | 6166 | 0.04 | 1.69170 | 0.00000 | 0.00000 | ||
| 12328 | 2020.09.15 10:09 | close | 6166 | 0.04 | 1.69020 | 0.00000 | 0.00000 | 587.06 | 2405378.23 |
| 12329 | 2020.09.15 10:09 | close | 6165 | 0.03 | 1.69020 | 0.00000 | 0.00000 | -237.76 | 2405140.47 |
| 12330 | 2020.09.15 10:20 | sell | 6167 | 0.03 | 1.69140 | 0.00000 | 0.00000 | ||
| 12331 | 2020.09.15 10:38 | close | 6167 | 0.03 | 1.69276 | 0.00000 | 0.00000 | -399.21 | 2404741.26 |
| 12332 | 2020.09.15 10:38 | close | 6164 | 0.05 | 1.69241 | 0.00000 | 0.00000 | 1168.83 | 2405910.09 |
| 12333 | 2020.09.15 10:38 | close | 6162 | 0.04 | 1.69241 | 0.00000 | 0.00000 | 86.07 | 2405996.16 |
| 12334 | 2020.09.15 10:38 | close | 6161 | 0.03 | 1.69241 | 0.00000 | 0.00000 | -677.42 | 2405318.74 |
| 12335 | 2020.09.15 10:39 | sell | 6168 | 0.03 | 1.69285 | 0.00000 | 0.00000 | ||
| 12336 | 2020.09.15 10:53 | sell | 6169 | 0.04 | 1.69519 | 0.00000 | 0.00000 | ||
| 12337 | 2020.09.15 11:12 | sell | 6170 | 0.05 | 1.69746 | 0.00000 | 0.00000 | ||
| 12338 | 2020.09.15 11:33 | buy | 6171 | 0.03 | 1.69664 | 0.00000 | 0.00000 | ||
| 12339 | 2020.09.15 12:54 | close | 6171 | 0.03 | 1.69717 | 0.00000 | 0.00000 | 155.51 | 2405474.25 |
| 12340 | 2020.09.15 13:09 | buy | 6172 | 0.03 | 1.69619 | 0.00000 | 0.00000 | ||
| 12341 | 2020.09.15 13:26 | close | 6172 | 0.03 | 1.69671 | 0.00000 | 0.00000 | 152.59 | 2405626.84 |
| 12342 | 2020.09.15 13:51 | buy | 6173 | 0.03 | 1.69636 | 0.00000 | 0.00000 | ||
| 12343 | 2020.09.15 13:58 | close | 6173 | 0.03 | 1.69688 | 0.00000 | 0.00000 | 152.59 | 2405779.43 |
| 12344 | 2020.09.15 14:30 | sell | 6174 | 0.07 | 1.69976 | 0.00000 | 0.00000 | ||
| 12345 | 2020.09.15 14:58 | buy | 6175 | 0.03 | 1.69763 | 0.00000 | 0.00000 | ||
| 12346 | 2020.09.15 15:17 | close | 6175 | 0.03 | 1.69814 | 0.00000 | 0.00000 | 149.65 | 2405929.08 |
| 12347 | 2020.09.15 15:42 | close | 6174 | 0.07 | 1.69660 | 0.00000 | 0.00000 | 2164.49 | 2408093.57 |
| 12348 | 2020.09.15 15:42 | close | 6170 | 0.05 | 1.69660 | 0.00000 | 0.00000 | 420.76 | 2408514.33 |
| 12349 | 2020.09.15 15:42 | close | 6169 | 0.04 | 1.69660 | 0.00000 | 0.00000 | -551.88 | 2407962.45 |
| 12350 | 2020.09.15 15:42 | close | 6168 | 0.03 | 1.69660 | 0.00000 | 0.00000 | -1100.84 | 2406861.61 |
| 12351 | 2020.09.15 15:42 | buy | 6176 | 0.03 | 1.69655 | 0.00000 | 0.00000 | ||
| 12352 | 2020.09.15 16:48 | buy | 6177 | 0.04 | 1.69425 | 0.00000 | 0.00000 | ||
| 12353 | 2020.09.15 16:56 | sell | 6178 | 0.03 | 1.69545 | 0.00000 | 0.00000 | ||
| 12354 | 2020.09.15 16:56 | close | 6178 | 0.03 | 1.69609 | 0.00000 | 0.00000 | -187.88 | 2406673.73 |
| 12355 | 2020.09.15 16:56 | close | 6177 | 0.04 | 1.69574 | 0.00000 | 0.00000 | 582.97 | 2407256.70 |
| 12356 | 2020.09.15 16:56 | close | 6176 | 0.03 | 1.69574 | 0.00000 | 0.00000 | -237.69 | 2407019.01 |
| 12357 | 2020.09.15 16:56 | buy | 6179 | 0.03 | 1.69609 | 0.00000 | 0.00000 | ||
| 12358 | 2020.09.15 16:56 | sell | 6180 | 0.03 | 1.69574 | 0.00000 | 0.00000 | ||
| 12359 | 2020.09.15 16:59 | close | 6179 | 0.03 | 1.69661 | 0.00000 | 0.00000 | 152.59 | 2407171.60 |
| 12360 | 2020.09.15 17:26 | buy | 6181 | 0.03 | 1.69572 | 0.00000 | 0.00000 | ||
| 12361 | 2020.09.15 17:39 | close | 6180 | 0.03 | 1.69523 | 0.00000 | 0.00000 | 149.71 | 2407321.31 |
| 12362 | 2020.09.15 17:49 | buy | 6182 | 0.04 | 1.69342 | 0.00000 | 0.00000 | ||
| 12363 | 2020.09.15 17:56 | close | 6182 | 0.04 | 1.69491 | 0.00000 | 0.00000 | 582.98 | 2407904.29 |
| 12364 | 2020.09.15 17:56 | close | 6181 | 0.03 | 1.69491 | 0.00000 | 0.00000 | -237.70 | 2407666.59 |
| 12365 | 2020.09.15 18:01 | buy | 6183 | 0.03 | 1.69313 | 0.00000 | 0.00000 | ||
| 12366 | 2020.09.15 18:07 | close | 6183 | 0.03 | 1.69365 | 0.00000 | 0.00000 | 152.59 | 2407819.18 |
| 12367 | 2020.09.15 18:15 | buy | 6184 | 0.03 | 1.69426 | 0.00000 | 0.00000 | ||
| 12368 | 2020.09.15 18:17 | sell | 6185 | 0.03 | 1.69473 | 0.00000 | 0.00000 | ||
| 12369 | 2020.09.15 18:17 | close | 6185 | 0.03 | 1.69512 | 0.00000 | 0.00000 | -114.49 | 2407704.69 |
| 12370 | 2020.09.15 18:17 | close | 6184 | 0.03 | 1.69477 | 0.00000 | 0.00000 | 149.65 | 2407854.34 |
| 12371 | 2020.09.15 18:17 | sell | 6186 | 0.03 | 1.69477 | 0.00000 | 0.00000 | ||
| 12372 | 2020.09.15 18:54 | sell | 6187 | 0.04 | 1.69709 | 0.00000 | 0.00000 | ||
| 12373 | 2020.09.15 19:34 | sell | 6188 | 0.05 | 1.69937 | 0.00000 | 0.00000 | ||
| 12374 | 2020.09.15 20:31 | buy | 6189 | 0.03 | 1.69986 | 0.00000 | 0.00000 | ||
| 12375 | 2020.09.16 03:48 | close | 6189 | 0.03 | 1.70037 | 0.00000 | 0.00000 | 129.52 | 2407983.86 |
| 12376 | 2020.09.16 04:04 | buy | 6190 | 0.03 | 1.69995 | 0.00000 | 0.00000 | ||
| 12377 | 2020.09.16 04:45 | close | 6190 | 0.03 | 1.70046 | 0.00000 | 0.00000 | 149.66 | 2408133.52 |
| 12378 | 2020.09.16 05:00 | sell | 6191 | 0.07 | 1.70168 | 0.00000 | 0.00000 | ||
| 12379 | 2020.09.16 05:13 | buy | 6192 | 0.03 | 1.70072 | 0.00000 | 0.00000 | ||
| 12380 | 2020.09.16 10:03 | close | 6192 | 0.03 | 1.69812 | 0.00000 | 0.00000 | -762.99 | 2407370.53 |
| 12381 | 2020.09.16 10:03 | close | 6191 | 0.07 | 1.69847 | 0.00000 | 0.00000 | 2198.76 | 2409569.29 |
| 12382 | 2020.09.16 10:03 | close | 6188 | 0.05 | 1.69847 | 0.00000 | 0.00000 | 428.70 | 2409997.98 |
| 12383 | 2020.09.16 10:03 | close | 6187 | 0.04 | 1.69847 | 0.00000 | 0.00000 | -549.47 | 2409448.52 |
| 12384 | 2020.09.16 10:03 | close | 6186 | 0.03 | 1.69847 | 0.00000 | 0.00000 | -1093.15 | 2408355.37 |
| 12385 | 2020.09.16 10:03 | buy | 6193 | 0.03 | 1.69847 | 0.00000 | 0.00000 | ||
| 12386 | 2020.09.16 10:53 | sell | 6194 | 0.03 | 1.69797 | 0.00000 | 0.00000 | ||
| 12387 | 2020.09.16 11:02 | close | 6193 | 0.03 | 1.69900 | 0.00000 | 0.00000 | 155.53 | 2408510.90 |
| 12388 | 2020.09.16 11:59 | sell | 6195 | 0.04 | 1.70028 | 0.00000 | 0.00000 | ||
| 12389 | 2020.09.16 12:17 | buy | 6196 | 0.03 | 1.69984 | 0.00000 | 0.00000 | ||
| 12390 | 2020.09.16 12:36 | close | 6196 | 0.03 | 1.70036 | 0.00000 | 0.00000 | 152.60 | 2408663.50 |
| 12391 | 2020.09.16 12:49 | sell | 6197 | 0.05 | 1.70258 | 0.00000 | 0.00000 | ||
| 12392 | 2020.09.16 13:25 | sell | 6198 | 0.07 | 1.70489 | 0.00000 | 0.00000 | ||
| 12393 | 2020.09.16 13:56 | sell | 6199 | 0.09 | 1.70717 | 0.00000 | 0.00000 | ||
| 12394 | 2020.09.16 15:14 | sell | 6200 | 0.11 | 1.70947 | 0.00000 | 0.00000 | ||
| 12395 | 2020.09.16 15:29 | buy | 6201 | 0.03 | 1.70828 | 0.00000 | 0.00000 | ||
| 12396 | 2020.09.16 15:30 | close | 6201 | 0.03 | 1.70886 | 0.00000 | 0.00000 | 170.21 | 2408833.71 |
| 12397 | 2020.09.16 16:03 | sell | 6202 | 0.14 | 1.71179 | 0.00000 | 0.00000 | ||
| 12398 | 2020.09.16 16:28 | buy | 6203 | 0.03 | 1.71082 | 0.00000 | 0.00000 | ||
| 12399 | 2020.09.16 17:06 | close | 6203 | 0.03 | 1.71136 | 0.00000 | 0.00000 | 158.46 | 2408992.17 |
| 12400 | 2020.09.16 17:30 | buy | 6204 | 0.03 | 1.71011 | 0.00000 | 0.00000 | ||
| 12401 | 2020.09.16 17:39 | close | 6204 | 0.03 | 1.71062 | 0.00000 | 0.00000 | 149.67 | 2409141.84 |
| 12402 | 2020.09.16 18:09 | buy | 6205 | 0.03 | 1.71095 | 0.00000 | 0.00000 | ||
| 12403 | 2020.09.16 18:11 | close | 6205 | 0.03 | 1.71146 | 0.00000 | 0.00000 | 149.67 | 2409291.51 |
| 12404 | 2020.09.16 18:19 | buy | 6206 | 0.03 | 1.71081 | 0.00000 | 0.00000 | ||
| 12405 | 2020.09.16 19:25 | buy | 6207 | 0.04 | 1.70851 | 0.00000 | 0.00000 | ||
| 12406 | 2020.09.16 21:33 | buy | 6208 | 0.05 | 1.70621 | 0.00000 | 0.00000 | ||
| 12407 | 2020.09.16 21:33 | close | 6208 | 0.05 | 1.70574 | 0.00000 | 0.00000 | -229.88 | 2409061.63 |
| 12408 | 2020.09.16 21:33 | close | 6207 | 0.04 | 1.70574 | 0.00000 | 0.00000 | -1083.86 | 2407977.77 |
| 12409 | 2020.09.16 21:33 | close | 6206 | 0.03 | 1.70574 | 0.00000 | 0.00000 | -1487.86 | 2406489.91 |
| 12410 | 2020.09.16 21:33 | close | 6202 | 0.14 | 1.70609 | 0.00000 | 0.00000 | 7808.75 | 2414298.66 |
| 12411 | 2020.09.16 21:33 | close | 6200 | 0.11 | 1.70609 | 0.00000 | 0.00000 | 3638.21 | 2417936.87 |
| 12412 | 2020.09.16 21:33 | close | 6199 | 0.09 | 1.70609 | 0.00000 | 0.00000 | 951.14 | 2418888.01 |
| 12413 | 2020.09.16 21:33 | close | 6198 | 0.07 | 1.70609 | 0.00000 | 0.00000 | -821.98 | 2418066.03 |
| 12414 | 2020.09.16 21:33 | close | 6197 | 0.05 | 1.70609 | 0.00000 | 0.00000 | -1717.33 | 2416348.70 |
| 12415 | 2020.09.16 21:33 | close | 6195 | 0.04 | 1.70609 | 0.00000 | 0.00000 | -2274.12 | 2414074.58 |
| 12416 | 2020.09.16 21:33 | close | 6194 | 0.03 | 1.70609 | 0.00000 | 0.00000 | -2383.72 | 2411690.86 |
| 12417 | 2020.09.16 21:33 | buy | 6209 | 0.03 | 1.70609 | 0.00000 | 0.00000 | ||
| 12418 | 2020.09.16 21:35 | close | 6209 | 0.03 | 1.70662 | 0.00000 | 0.00000 | 155.54 | 2411846.40 |
| 12419 | 2020.09.16 21:38 | buy | 6210 | 0.03 | 1.70741 | 0.00000 | 0.00000 | ||
| 12420 | 2020.09.16 21:41 | buy | 6211 | 0.04 | 1.70511 | 0.00000 | 0.00000 | ||
| 12421 | 2020.09.16 22:01 | close | 6211 | 0.04 | 1.70660 | 0.00000 | 0.00000 | 583.01 | 2412429.41 |
| 12422 | 2020.09.16 22:01 | close | 6210 | 0.03 | 1.70660 | 0.00000 | 0.00000 | -237.70 | 2412191.71 |
| 12423 | 2020.09.16 22:04 | sell | 6212 | 0.03 | 1.70726 | 0.00000 | 0.00000 | ||
| 12424 | 2020.09.16 22:19 | close | 6212 | 0.03 | 1.70675 | 0.00000 | 0.00000 | 149.72 | 2412341.43 |
| 12425 | 2020.09.16 22:25 | sell | 6213 | 0.03 | 1.70674 | 0.00000 | 0.00000 | ||
| 12426 | 2020.09.16 22:30 | buy | 6214 | 0.03 | 1.70670 | 0.00000 | 0.00000 | ||
| 12427 | 2020.09.16 22:36 | close | 6213 | 0.03 | 1.70623 | 0.00000 | 0.00000 | 149.72 | 2412491.15 |
| 12428 | 2020.09.16 22:56 | sell | 6215 | 0.03 | 1.70698 | 0.00000 | 0.00000 | ||
| 12429 | 2020.09.16 22:57 | close | 6214 | 0.03 | 1.70723 | 0.00000 | 0.00000 | 155.54 | 2412646.69 |
| 12430 | 2020.09.16 23:24 | buy | 6216 | 0.03 | 1.70677 | 0.00000 | 0.00000 | ||
| 12431 | 2020.09.16 23:24 | close | 6215 | 0.03 | 1.70643 | 0.00000 | 0.00000 | 161.46 | 2412808.15 |
| 12432 | 2020.09.16 23:31 | close | 6216 | 0.03 | 1.70728 | 0.00000 | 0.00000 | 149.67 | 2412957.82 |
| 12433 | 2020.09.16 23:31 | sell | 6217 | 0.03 | 1.70728 | 0.00000 | 0.00000 | ||
| 12434 | 2020.09.17 00:49 | buy | 6218 | 0.03 | 1.70854 | 0.00000 | 0.00000 | ||
| 12435 | 2020.09.17 04:19 | close | 6218 | 0.03 | 1.70905 | 0.00000 | 0.00000 | 149.67 | 2413107.49 |
| 12436 | 2020.09.17 04:22 | sell | 6219 | 0.04 | 1.70959 | 0.00000 | 0.00000 | ||
| 12437 | 2020.09.17 04:50 | buy | 6220 | 0.03 | 1.70899 | 0.00000 | 0.00000 | ||
| 12438 | 2020.09.17 04:59 | close | 6219 | 0.04 | 1.70809 | 0.00000 | 0.00000 | 587.14 | 2413694.63 |
| 12439 | 2020.09.17 04:59 | close | 6217 | 0.03 | 1.70809 | 0.00000 | 0.00000 | -258.75 | 2413435.88 |
| 12440 | 2020.09.17 05:30 | sell | 6221 | 0.03 | 1.70881 | 0.00000 | 0.00000 | ||
| 12441 | 2020.09.17 06:19 | close | 6221 | 0.03 | 1.70829 | 0.00000 | 0.00000 | 152.65 | 2413588.53 |
| 12442 | 2020.09.17 07:16 | sell | 6222 | 0.03 | 1.70897 | 0.00000 | 0.00000 | ||
| 12443 | 2020.09.17 07:26 | close | 6220 | 0.03 | 1.70953 | 0.00000 | 0.00000 | 158.48 | 2413747.01 |
| 12444 | 2020.09.17 08:56 | sell | 6223 | 0.04 | 1.71127 | 0.00000 | 0.00000 | ||
| 12445 | 2020.09.17 09:34 | sell | 6224 | 0.05 | 1.71358 | 0.00000 | 0.00000 | ||
| 12446 | 2020.09.17 10:08 | buy | 6225 | 0.03 | 1.71336 | 0.00000 | 0.00000 | ||
| 12447 | 2020.09.17 10:46 | close | 6224 | 0.05 | 1.71112 | 0.00000 | 0.00000 | 1203.69 | 2414950.70 |
| 12448 | 2020.09.17 10:46 | close | 6223 | 0.04 | 1.71112 | 0.00000 | 0.00000 | 58.71 | 2415009.41 |
| 12449 | 2020.09.17 10:46 | close | 6222 | 0.03 | 1.71112 | 0.00000 | 0.00000 | -631.20 | 2414378.21 |
| 12450 | 2020.09.17 10:46 | buy | 6226 | 0.04 | 1.71105 | 0.00000 | 0.00000 | ||
| 12451 | 2020.09.17 11:30 | sell | 6227 | 0.03 | 1.71058 | 0.00000 | 0.00000 | ||
| 12452 | 2020.09.17 12:02 | close | 6226 | 0.04 | 1.71258 | 0.00000 | 0.00000 | 598.69 | 2414976.90 |
| 12453 | 2020.09.17 12:02 | close | 6225 | 0.03 | 1.71258 | 0.00000 | 0.00000 | -228.92 | 2414747.98 |
| 12454 | 2020.09.17 12:02 | sell | 6228 | 0.04 | 1.71289 | 0.00000 | 0.00000 | ||
| 12455 | 2020.09.17 12:26 | buy | 6229 | 0.03 | 1.71202 | 0.00000 | 0.00000 | ||
| 12456 | 2020.09.17 12:28 | close | 6229 | 0.03 | 1.71101 | 0.00000 | 0.00000 | -296.42 | 2414451.56 |
| 12457 | 2020.09.17 12:28 | close | 6228 | 0.04 | 1.71136 | 0.00000 | 0.00000 | 598.90 | 2415050.46 |
| 12458 | 2020.09.17 12:28 | close | 6227 | 0.03 | 1.71136 | 0.00000 | 0.00000 | -228.99 | 2414821.47 |
| 12459 | 2020.09.17 12:28 | buy | 6230 | 0.03 | 1.71136 | 0.00000 | 0.00000 | ||
| 12460 | 2020.09.17 12:32 | close | 6230 | 0.03 | 1.71187 | 0.00000 | 0.00000 | 149.67 | 2414971.14 |
| 12461 | 2020.09.17 12:35 | buy | 6231 | 0.03 | 1.71257 | 0.00000 | 0.00000 | ||
| 12462 | 2020.09.17 12:44 | close | 6231 | 0.03 | 1.71308 | 0.00000 | 0.00000 | 149.67 | 2415120.81 |
| 12463 | 2020.09.17 12:55 | sell | 6232 | 0.03 | 1.71245 | 0.00000 | 0.00000 | ||
| 12464 | 2020.09.17 13:22 | buy | 6233 | 0.03 | 1.71231 | 0.00000 | 0.00000 | ||
| 12465 | 2020.09.17 13:24 | close | 6232 | 0.03 | 1.71193 | 0.00000 | 0.00000 | 152.66 | 2415273.47 |
| 12466 | 2020.09.17 13:52 | sell | 6234 | 0.03 | 1.71239 | 0.00000 | 0.00000 | ||
| 12467 | 2020.09.17 13:56 | close | 6234 | 0.03 | 1.71185 | 0.00000 | 0.00000 | 158.54 | 2415432.01 |
| 12468 | 2020.09.17 14:00 | sell | 6235 | 0.03 | 1.71254 | 0.00000 | 0.00000 | ||
| 12469 | 2020.09.17 14:00 | close | 6233 | 0.03 | 1.71285 | 0.00000 | 0.00000 | 158.48 | 2415590.49 |
| 12470 | 2020.09.17 14:00 | buy | 6236 | 0.03 | 1.71320 | 0.00000 | 0.00000 | ||
| 12471 | 2020.09.17 14:00 | close | 6236 | 0.03 | 1.71372 | 0.00000 | 0.00000 | 152.61 | 2415743.10 |
| 12472 | 2020.09.17 14:00 | buy | 6237 | 0.03 | 1.71407 | 0.00000 | 0.00000 | ||
| 12473 | 2020.09.17 14:01 | close | 6235 | 0.03 | 1.71192 | 0.00000 | 0.00000 | 182.02 | 2415925.12 |
| 12474 | 2020.09.17 14:01 | sell | 6238 | 0.03 | 1.71157 | 0.00000 | 0.00000 | ||
| 12475 | 2020.09.17 14:01 | buy | 6239 | 0.04 | 1.71167 | 0.00000 | 0.00000 | ||
| 12476 | 2020.09.17 14:01 | close | 6238 | 0.03 | 1.71103 | 0.00000 | 0.00000 | 158.53 | 2416083.65 |
| 12477 | 2020.09.17 14:01 | sell | 6240 | 0.03 | 1.71068 | 0.00000 | 0.00000 | ||
| 12478 | 2020.09.17 14:03 | close | 6240 | 0.03 | 1.71016 | 0.00000 | 0.00000 | 152.66 | 2416236.31 |
| 12479 | 2020.09.17 14:03 | buy | 6241 | 0.05 | 1.70947 | 0.00000 | 0.00000 | ||
| 12480 | 2020.09.17 14:04 | buy | 6242 | 0.07 | 1.70715 | 0.00000 | 0.00000 | ||
| 12481 | 2020.09.17 14:05 | buy | 6243 | 0.09 | 1.70485 | 0.00000 | 0.00000 | ||
| 12482 | 2020.09.17 14:08 | buy | 6244 | 0.11 | 1.70253 | 0.00000 | 0.00000 | ||
| 12483 | 2020.09.17 14:42 | buy | 6245 | 0.14 | 1.70021 | 0.00000 | 0.00000 | ||
| 12484 | 2020.09.17 15:36 | sell | 6246 | 0.03 | 1.70205 | 0.00000 | 0.00000 | ||
| 12485 | 2020.09.17 15:41 | close | 6246 | 0.03 | 1.70154 | 0.00000 | 0.00000 | 149.72 | 2416386.03 |
| 12486 | 2020.09.17 16:02 | sell | 6247 | 0.03 | 1.70341 | 0.00000 | 0.00000 | ||
| 12487 | 2020.09.17 16:19 | close | 6247 | 0.03 | 1.70290 | 0.00000 | 0.00000 | 149.72 | 2416535.75 |
| 12488 | 2020.09.17 16:34 | sell | 6248 | 0.03 | 1.70436 | 0.00000 | 0.00000 | ||
| 12489 | 2020.09.17 16:54 | close | 6248 | 0.03 | 1.70627 | 0.00000 | 0.00000 | -560.71 | 2415975.04 |
| 12490 | 2020.09.17 16:54 | close | 6245 | 0.14 | 1.70592 | 0.00000 | 0.00000 | 7819.89 | 2423794.93 |
| 12491 | 2020.09.17 16:54 | close | 6244 | 0.11 | 1.70592 | 0.00000 | 0.00000 | 3647.78 | 2427442.71 |
| 12492 | 2020.09.17 16:54 | close | 6243 | 0.09 | 1.70592 | 0.00000 | 0.00000 | 942.03 | 2428384.74 |
| 12493 | 2020.09.17 16:54 | close | 6242 | 0.07 | 1.70592 | 0.00000 | 0.00000 | -842.25 | 2427542.49 |
| 12494 | 2020.09.17 16:54 | close | 6241 | 0.05 | 1.70592 | 0.00000 | 0.00000 | -1736.34 | 2425806.15 |
| 12495 | 2020.09.17 16:54 | close | 6239 | 0.04 | 1.70592 | 0.00000 | 0.00000 | -2249.91 | 2423556.24 |
| 12496 | 2020.09.17 16:54 | close | 6237 | 0.03 | 1.70592 | 0.00000 | 0.00000 | -2391.75 | 2421164.49 |
| 12497 | 2020.09.17 16:55 | sell | 6249 | 0.03 | 1.70620 | 0.00000 | 0.00000 | ||
| 12498 | 2020.09.17 17:05 | close | 6249 | 0.03 | 1.70569 | 0.00000 | 0.00000 | 149.72 | 2421314.21 |
| 12499 | 2020.09.17 17:06 | sell | 6250 | 0.03 | 1.70531 | 0.00000 | 0.00000 | ||
| 12500 | 2020.09.17 17:30 | sell | 6251 | 0.04 | 1.70778 | 0.00000 | 0.00000 | ||
| 12501 | 2020.09.17 17:30 | sell | 6252 | 0.05 | 1.70995 | 0.00000 | 0.00000 | ||
| 12502 | 2020.09.17 17:30 | sell | 6253 | 0.07 | 1.71235 | 0.00000 | 0.00000 | ||
| 12503 | 2020.09.17 17:30 | sell | 6254 | 0.09 | 1.71459 | 0.00000 | 0.00000 | ||
| 12504 | 2020.09.17 17:31 | close | 6254 | 0.09 | 1.71071 | 0.00000 | 0.00000 | 3417.10 | 2424731.31 |
| 12505 | 2020.09.17 17:31 | close | 6253 | 0.07 | 1.71071 | 0.00000 | 0.00000 | 1123.37 | 2425854.68 |
| 12506 | 2020.09.17 17:31 | close | 6252 | 0.05 | 1.71071 | 0.00000 | 0.00000 | -371.85 | 2425482.83 |
| 12507 | 2020.09.17 17:31 | close | 6251 | 0.04 | 1.71071 | 0.00000 | 0.00000 | -1146.86 | 2424335.97 |
| 12508 | 2020.09.17 17:31 | close | 6250 | 0.03 | 1.71071 | 0.00000 | 0.00000 | -1585.25 | 2422750.72 |
| 12509 | 2020.09.17 17:33 | sell | 6255 | 0.03 | 1.70939 | 0.00000 | 0.00000 | ||
| 12510 | 2020.09.17 17:35 | close | 6255 | 0.03 | 1.70887 | 0.00000 | 0.00000 | 152.66 | 2422903.38 |
| 12511 | 2020.09.17 17:35 | sell | 6256 | 0.03 | 1.70852 | 0.00000 | 0.00000 | ||
| 12512 | 2020.09.17 17:47 | sell | 6257 | 0.04 | 1.71084 | 0.00000 | 0.00000 | ||
| 12513 | 2020.09.17 18:14 | close | 6257 | 0.04 | 1.70934 | 0.00000 | 0.00000 | 587.13 | 2423490.51 |
| 12514 | 2020.09.17 18:14 | close | 6256 | 0.03 | 1.70934 | 0.00000 | 0.00000 | -240.73 | 2423249.78 |
| 12515 | 2020.09.17 18:14 | buy | 6258 | 0.03 | 1.70929 | 0.00000 | 0.00000 | ||
| 12516 | 2020.09.17 18:30 | close | 6258 | 0.03 | 1.70982 | 0.00000 | 0.00000 | 155.54 | 2423405.32 |
| 12517 | 2020.09.17 18:31 | buy | 6259 | 0.03 | 1.71031 | 0.00000 | 0.00000 | ||
| 12518 | 2020.09.17 19:00 | sell | 6260 | 0.03 | 1.71065 | 0.00000 | 0.00000 | ||
| 12519 | 2020.09.17 19:00 | close | 6259 | 0.03 | 1.71082 | 0.00000 | 0.00000 | 149.67 | 2423554.99 |
| 12520 | 2020.09.17 19:32 | buy | 6261 | 0.03 | 1.71043 | 0.00000 | 0.00000 | ||
| 12521 | 2020.09.17 19:33 | close | 6260 | 0.03 | 1.71013 | 0.00000 | 0.00000 | 152.66 | 2423707.65 |
| 12522 | 2020.09.17 20:43 | buy | 6262 | 0.04 | 1.70811 | 0.00000 | 0.00000 | ||
| 12523 | 2020.09.17 20:55 | sell | 6263 | 0.03 | 1.70874 | 0.00000 | 0.00000 | ||
| 12524 | 2020.09.17 20:58 | close | 6263 | 0.03 | 1.70822 | 0.00000 | 0.00000 | 152.66 | 2423860.31 |
| 12525 | 2020.09.17 21:13 | sell | 6264 | 0.03 | 1.70856 | 0.00000 | 0.00000 | ||
| 12526 | 2020.09.17 22:00 | close | 6264 | 0.03 | 1.70805 | 0.00000 | 0.00000 | 149.72 | 2424010.03 |
| 12527 | 2020.09.17 22:24 | sell | 6265 | 0.03 | 1.70826 | 0.00000 | 0.00000 | ||
| 12528 | 2020.09.17 22:33 | close | 6265 | 0.03 | 1.70774 | 0.00000 | 0.00000 | 152.66 | 2424162.69 |
| 12529 | 2020.09.17 23:01 | buy | 6266 | 0.05 | 1.70581 | 0.00000 | 0.00000 | ||
| 12530 | 2020.09.17 23:11 | sell | 6267 | 0.03 | 1.70729 | 0.00000 | 0.00000 | ||
| 12531 | 2020.09.17 23:31 | close | 6267 | 0.03 | 1.70859 | 0.00000 | 0.00000 | -381.65 | 2423781.04 |
| 12532 | 2020.09.17 23:31 | close | 6266 | 0.05 | 1.70824 | 0.00000 | 0.00000 | 1188.57 | 2424969.61 |
| 12533 | 2020.09.17 23:31 | close | 6262 | 0.04 | 1.70824 | 0.00000 | 0.00000 | 50.87 | 2425020.48 |
| 12534 | 2020.09.17 23:31 | close | 6261 | 0.03 | 1.70824 | 0.00000 | 0.00000 | -642.71 | 2424377.77 |
| 12535 | 2020.09.17 23:31 | sell | 6268 | 0.03 | 1.70844 | 0.00000 | 0.00000 | ||
| 12536 | 2020.09.17 23:33 | close | 6268 | 0.03 | 1.70792 | 0.00000 | 0.00000 | 152.66 | 2424530.43 |
| 12537 | 2020.09.17 23:33 | sell | 6269 | 0.03 | 1.70776 | 0.00000 | 0.00000 | ||
| 12538 | 2020.09.18 00:00 | buy | 6270 | 0.03 | 1.70771 | 0.00000 | 0.00000 | ||
| 12539 | 2020.09.18 00:00 | close | 6269 | 0.03 | 1.70723 | 0.00000 | 0.00000 | 148.61 | 2424679.04 |
| 12540 | 2020.09.18 00:18 | close | 6270 | 0.03 | 1.70825 | 0.00000 | 0.00000 | 158.48 | 2424837.52 |
| 12541 | 2020.09.18 00:19 | sell | 6271 | 0.03 | 1.70744 | 0.00000 | 0.00000 | ||
| 12542 | 2020.09.18 00:40 | close | 6271 | 0.03 | 1.70691 | 0.00000 | 0.00000 | 155.59 | 2424993.11 |
| 12543 | 2020.09.18 00:40 | buy | 6272 | 0.03 | 1.70691 | 0.00000 | 0.00000 | ||
| 12544 | 2020.09.18 00:41 | close | 6272 | 0.03 | 1.70753 | 0.00000 | 0.00000 | 181.96 | 2425175.07 |
| 12545 | 2020.09.18 00:41 | buy | 6273 | 0.03 | 1.70788 | 0.00000 | 0.00000 | ||
| 12546 | 2020.09.18 00:41 | sell | 6274 | 0.03 | 1.70753 | 0.00000 | 0.00000 | ||
| 12547 | 2020.09.18 01:00 | close | 6274 | 0.03 | 1.70695 | 0.00000 | 0.00000 | 170.27 | 2425345.34 |
| 12548 | 2020.09.18 01:42 | sell | 6275 | 0.03 | 1.70675 | 0.00000 | 0.00000 | ||
| 12549 | 2020.09.18 02:00 | close | 6275 | 0.03 | 1.70624 | 0.00000 | 0.00000 | 149.72 | 2425495.06 |
| 12550 | 2020.09.18 02:25 | sell | 6276 | 0.03 | 1.70638 | 0.00000 | 0.00000 | ||
| 12551 | 2020.09.18 04:56 | close | 6276 | 0.03 | 1.70584 | 0.00000 | 0.00000 | 158.54 | 2425653.60 |
| 12552 | 2020.09.18 04:58 | buy | 6277 | 0.04 | 1.70557 | 0.00000 | 0.00000 | ||
| 12553 | 2020.09.18 06:06 | sell | 6278 | 0.03 | 1.70445 | 0.00000 | 0.00000 | ||
| 12554 | 2020.09.18 09:11 | sell | 6279 | 0.04 | 1.70679 | 0.00000 | 0.00000 | ||
| 12555 | 2020.09.18 09:13 | close | 6277 | 0.04 | 1.70707 | 0.00000 | 0.00000 | 587.01 | 2426240.61 |
| 12556 | 2020.09.18 09:13 | close | 6273 | 0.03 | 1.70707 | 0.00000 | 0.00000 | -237.74 | 2426002.87 |
| 12557 | 2020.09.18 09:26 | buy | 6280 | 0.03 | 1.70608 | 0.00000 | 0.00000 | ||
| 12558 | 2020.09.18 09:31 | close | 6280 | 0.03 | 1.70492 | 0.00000 | 0.00000 | -340.46 | 2425662.41 |
| 12559 | 2020.09.18 09:31 | close | 6279 | 0.04 | 1.70527 | 0.00000 | 0.00000 | 595.02 | 2426257.43 |
| 12560 | 2020.09.18 09:31 | close | 6278 | 0.03 | 1.70527 | 0.00000 | 0.00000 | -240.75 | 2426016.68 |
| 12561 | 2020.09.18 09:33 | buy | 6281 | 0.03 | 1.70534 | 0.00000 | 0.00000 | ||
| 12562 | 2020.09.18 09:36 | close | 6281 | 0.03 | 1.70591 | 0.00000 | 0.00000 | 167.30 | 2426183.98 |
| 12563 | 2020.09.18 09:37 | buy | 6282 | 0.03 | 1.70674 | 0.00000 | 0.00000 | ||
| 12564 | 2020.09.18 10:02 | sell | 6283 | 0.03 | 1.70651 | 0.00000 | 0.00000 | ||
| 12565 | 2020.09.18 10:04 | close | 6283 | 0.03 | 1.70599 | 0.00000 | 0.00000 | 152.66 | 2426336.64 |
| 12566 | 2020.09.18 10:06 | sell | 6284 | 0.03 | 1.70646 | 0.00000 | 0.00000 | ||
| 12567 | 2020.09.18 10:17 | close | 6282 | 0.03 | 1.70726 | 0.00000 | 0.00000 | 152.62 | 2426489.26 |
| 12568 | 2020.09.18 10:23 | sell | 6285 | 0.04 | 1.70877 | 0.00000 | 0.00000 | ||
| 12569 | 2020.09.18 10:48 | buy | 6286 | 0.03 | 1.70785 | 0.00000 | 0.00000 | ||
| 12570 | 2020.09.18 10:58 | close | 6286 | 0.03 | 1.70689 | 0.00000 | 0.00000 | -281.75 | 2426207.51 |
| 12571 | 2020.09.18 10:58 | close | 6285 | 0.04 | 1.70724 | 0.00000 | 0.00000 | 598.89 | 2426806.40 |
| 12572 | 2020.09.18 10:58 | close | 6284 | 0.03 | 1.70724 | 0.00000 | 0.00000 | -228.99 | 2426577.41 |
| 12573 | 2020.09.18 10:58 | buy | 6287 | 0.03 | 1.70724 | 0.00000 | 0.00000 | ||
| 12574 | 2020.09.18 11:11 | close | 6287 | 0.03 | 1.70779 | 0.00000 | 0.00000 | 161.42 | 2426738.83 |
| 12575 | 2020.09.18 11:11 | sell | 6288 | 0.03 | 1.70779 | 0.00000 | 0.00000 | ||
| 12576 | 2020.09.18 11:47 | buy | 6289 | 0.03 | 1.70831 | 0.00000 | 0.00000 | ||
| 12577 | 2020.09.18 11:53 | close | 6289 | 0.03 | 1.70885 | 0.00000 | 0.00000 | 158.49 | 2426897.32 |
| 12578 | 2020.09.18 12:02 | buy | 6290 | 0.03 | 1.70834 | 0.00000 | 0.00000 | ||
| 12579 | 2020.09.18 12:09 | close | 6290 | 0.03 | 1.70886 | 0.00000 | 0.00000 | 152.61 | 2427049.93 |
| 12580 | 2020.09.18 12:49 | sell | 6291 | 0.04 | 1.71010 | 0.00000 | 0.00000 | ||
| 12581 | 2020.09.18 12:57 | buy | 6292 | 0.03 | 1.70879 | 0.00000 | 0.00000 | ||
| 12582 | 2020.09.18 12:57 | close | 6292 | 0.03 | 1.70820 | 0.00000 | 0.00000 | -173.16 | 2426876.77 |
| 12583 | 2020.09.18 12:57 | close | 6291 | 0.04 | 1.70855 | 0.00000 | 0.00000 | 606.72 | 2427483.49 |
| 12584 | 2020.09.18 12:57 | close | 6288 | 0.03 | 1.70855 | 0.00000 | 0.00000 | -223.12 | 2427260.37 |
| 12585 | 2020.09.18 12:57 | buy | 6293 | 0.03 | 1.70855 | 0.00000 | 0.00000 | ||
| 12586 | 2020.09.18 12:59 | close | 6293 | 0.03 | 1.70906 | 0.00000 | 0.00000 | 149.68 | 2427410.05 |
| 12587 | 2020.09.18 13:02 | buy | 6294 | 0.03 | 1.70953 | 0.00000 | 0.00000 | ||
| 12588 | 2020.09.18 13:06 | close | 6294 | 0.03 | 1.71004 | 0.00000 | 0.00000 | 149.68 | 2427559.73 |
| 12589 | 2020.09.18 13:17 | sell | 6295 | 0.03 | 1.70915 | 0.00000 | 0.00000 | ||
| 12590 | 2020.09.18 13:33 | buy | 6296 | 0.03 | 1.70969 | 0.00000 | 0.00000 | ||
| 12591 | 2020.09.18 13:40 | close | 6295 | 0.03 | 1.70859 | 0.00000 | 0.00000 | 164.40 | 2427724.13 |
| 12592 | 2020.09.18 14:05 | sell | 6297 | 0.03 | 1.70958 | 0.00000 | 0.00000 | ||
| 12593 | 2020.09.18 14:11 | close | 6296 | 0.03 | 1.71020 | 0.00000 | 0.00000 | 149.68 | 2427873.81 |
| 12594 | 2020.09.18 14:16 | close | 6297 | 0.03 | 1.70904 | 0.00000 | 0.00000 | 158.53 | 2428032.34 |
| 12595 | 2020.09.18 14:23 | buy | 6298 | 0.03 | 1.71001 | 0.00000 | 0.00000 | ||
| 12596 | 2020.09.18 14:53 | buy | 6299 | 0.04 | 1.70771 | 0.00000 | 0.00000 | ||
| 12597 | 2020.09.18 15:02 | sell | 6300 | 0.03 | 1.70904 | 0.00000 | 0.00000 | ||
| 12598 | 2020.09.18 15:09 | close | 6300 | 0.03 | 1.70853 | 0.00000 | 0.00000 | 149.72 | 2428182.06 |
| 12599 | 2020.09.18 15:20 | close | 6299 | 0.04 | 1.70920 | 0.00000 | 0.00000 | 583.06 | 2428765.12 |
| 12600 | 2020.09.18 15:20 | close | 6298 | 0.03 | 1.70920 | 0.00000 | 0.00000 | -237.72 | 2428527.40 |
| 12601 | 2020.09.18 15:20 | buy | 6301 | 0.03 | 1.70955 | 0.00000 | 0.00000 | ||
| 12602 | 2020.09.18 15:20 | sell | 6302 | 0.03 | 1.70934 | 0.00000 | 0.00000 | ||
| 12603 | 2020.09.18 15:25 | close | 6301 | 0.03 | 1.71009 | 0.00000 | 0.00000 | 158.48 | 2428685.88 |
| 12604 | 2020.09.18 15:40 | sell | 6303 | 0.04 | 1.71166 | 0.00000 | 0.00000 | ||
| 12605 | 2020.09.18 16:01 | close | 6303 | 0.04 | 1.71016 | 0.00000 | 0.00000 | 587.15 | 2429273.03 |
| 12606 | 2020.09.18 16:01 | close | 6302 | 0.03 | 1.71016 | 0.00000 | 0.00000 | -240.73 | 2429032.30 |
| 12607 | 2020.09.18 16:02 | buy | 6304 | 0.03 | 1.70993 | 0.00000 | 0.00000 | ||
| 12608 | 2020.09.18 16:05 | close | 6304 | 0.03 | 1.71045 | 0.00000 | 0.00000 | 152.61 | 2429184.91 |
| 12609 | 2020.09.18 16:07 | buy | 6305 | 0.03 | 1.70988 | 0.00000 | 0.00000 | ||
| 12610 | 2020.09.18 16:32 | sell | 6306 | 0.03 | 1.71036 | 0.00000 | 0.00000 | ||
| 12611 | 2020.09.18 16:32 | close | 6306 | 0.03 | 1.71075 | 0.00000 | 0.00000 | -114.49 | 2429070.42 |
| 12612 | 2020.09.18 16:32 | close | 6305 | 0.03 | 1.71040 | 0.00000 | 0.00000 | 152.62 | 2429223.04 |
| 12613 | 2020.09.18 16:32 | sell | 6307 | 0.03 | 1.71040 | 0.00000 | 0.00000 | ||
| 12614 | 2020.09.18 16:33 | close | 6307 | 0.03 | 1.70987 | 0.00000 | 0.00000 | 155.59 | 2429378.63 |
| 12615 | 2020.09.18 16:33 | buy | 6308 | 0.03 | 1.70987 | 0.00000 | 0.00000 | ||
| 12616 | 2020.09.18 16:33 | sell | 6309 | 0.03 | 1.70952 | 0.00000 | 0.00000 | ||
| 12617 | 2020.09.18 16:37 | close | 6309 | 0.03 | 1.70899 | 0.00000 | 0.00000 | 155.59 | 2429534.22 |
| 12618 | 2020.09.18 16:58 | buy | 6310 | 0.04 | 1.70757 | 0.00000 | 0.00000 | ||
| 12619 | 2020.09.18 17:04 | buy | 6311 | 0.05 | 1.70526 | 0.00000 | 0.00000 | ||
| 12620 | 2020.09.18 17:29 | sell | 6312 | 0.03 | 1.70759 | 0.00000 | 0.00000 | ||
| 12621 | 2020.09.18 17:29 | close | 6312 | 0.03 | 1.70804 | 0.00000 | 0.00000 | -132.10 | 2429402.12 |
| 12622 | 2020.09.18 17:29 | close | 6311 | 0.05 | 1.70769 | 0.00000 | 0.00000 | 1188.63 | 2430590.75 |
| 12623 | 2020.09.18 17:29 | close | 6310 | 0.04 | 1.70769 | 0.00000 | 0.00000 | 46.96 | 2430637.71 |
| 12624 | 2020.09.18 17:29 | close | 6308 | 0.03 | 1.70769 | 0.00000 | 0.00000 | -639.81 | 2429997.90 |
| 12625 | 2020.09.18 17:29 | sell | 6313 | 0.03 | 1.70769 | 0.00000 | 0.00000 | ||
| 12626 | 2020.09.18 18:07 | buy | 6314 | 0.03 | 1.70740 | 0.00000 | 0.00000 | ||
| 12627 | 2020.09.18 18:10 | close | 6313 | 0.03 | 1.70716 | 0.00000 | 0.00000 | 155.59 | 2430153.49 |
| 12628 | 2020.09.18 18:54 | sell | 6315 | 0.03 | 1.70681 | 0.00000 | 0.00000 | ||
| 12629 | 2020.09.18 19:46 | close | 6315 | 0.03 | 1.70628 | 0.00000 | 0.00000 | 155.60 | 2430309.09 |
| 12630 | 2020.09.18 20:05 | buy | 6316 | 0.04 | 1.70510 | 0.00000 | 0.00000 | ||
| 12631 | 2020.09.18 20:30 | sell | 6317 | 0.03 | 1.70564 | 0.00000 | 0.00000 | ||
| 12632 | 2020.09.18 20:36 | close | 6316 | 0.04 | 1.70659 | 0.00000 | 0.00000 | 583.07 | 2430892.16 |
| 12633 | 2020.09.18 20:36 | close | 6314 | 0.03 | 1.70659 | 0.00000 | 0.00000 | -237.73 | 2430654.43 |
| 12634 | 2020.09.18 21:12 | buy | 6318 | 0.03 | 1.70619 | 0.00000 | 0.00000 | ||
| 12635 | 2020.09.18 21:49 | close | 6318 | 0.03 | 1.70671 | 0.00000 | 0.00000 | 152.62 | 2430807.05 |
| 12636 | 2020.09.18 22:24 | buy | 6319 | 0.03 | 1.70584 | 0.00000 | 0.00000 | ||
| 12637 | 2020.09.18 22:47 | close | 6317 | 0.03 | 1.70488 | 0.00000 | 0.00000 | 223.11 | 2431030.16 |
| 12638 | 2020.09.18 22:57 | sell | 6320 | 0.03 | 1.70584 | 0.00000 | 0.00000 | ||
| 12639 | 2020.09.18 23:01 | close | 6320 | 0.03 | 1.70532 | 0.00000 | 0.00000 | 152.65 | 2431182.81 |
| 12640 | 2020.09.18 23:28 | sell | 6321 | 0.03 | 1.70531 | 0.00000 | 0.00000 | ||
| 12641 | 2020.09.18 23:37 | close | 6321 | 0.03 | 1.70477 | 0.00000 | 0.00000 | 158.53 | 2431341.34 |
| 12642 | 2020.09.18 23:47 | sell | 6322 | 0.03 | 1.70571 | 0.00000 | 0.00000 | ||
| 12643 | 2020.09.21 00:10 | close | 6322 | 0.03 | 1.70471 | 0.00000 | 0.00000 | 286.58 | 2431627.93 |
| 12644 | 2020.09.21 00:21 | close | 6319 | 0.03 | 1.70639 | 0.00000 | 0.00000 | 141.27 | 2431769.20 |
| 12645 | 2020.09.21 00:21 | sell | 6323 | 0.03 | 1.70639 | 0.00000 | 0.00000 | ||
| 12646 | 2020.09.21 00:24 | close | 6323 | 0.03 | 1.70565 | 0.00000 | 0.00000 | 217.24 | 2431986.44 |
| 12647 | 2020.09.21 00:29 | sell | 6324 | 0.03 | 1.70659 | 0.00000 | 0.00000 | ||
| 12648 | 2020.09.21 00:29 | close | 6324 | 0.03 | 1.70593 | 0.00000 | 0.00000 | 193.75 | 2432180.19 |
| 12649 | 2020.09.21 00:29 | sell | 6325 | 0.03 | 1.70558 | 0.00000 | 0.00000 | ||
| 12650 | 2020.09.21 00:43 | buy | 6326 | 0.03 | 1.70532 | 0.00000 | 0.00000 | ||
| 12651 | 2020.09.21 00:43 | close | 6325 | 0.03 | 1.70502 | 0.00000 | 0.00000 | 164.40 | 2432344.59 |
| 12652 | 2020.09.21 00:43 | close | 6326 | 0.03 | 1.70588 | 0.00000 | 0.00000 | 164.36 | 2432508.95 |
| 12653 | 2020.09.21 00:43 | buy | 6327 | 0.03 | 1.70623 | 0.00000 | 0.00000 | ||
| 12654 | 2020.09.21 00:45 | close | 6327 | 0.03 | 1.70702 | 0.00000 | 0.00000 | 231.85 | 2432740.80 |
| 12655 | 2020.09.21 00:45 | sell | 6328 | 0.03 | 1.70702 | 0.00000 | 0.00000 | ||
| 12656 | 2020.09.21 00:45 | close | 6328 | 0.03 | 1.70633 | 0.00000 | 0.00000 | 202.57 | 2432943.37 |
| 12657 | 2020.09.21 00:45 | sell | 6329 | 0.03 | 1.70598 | 0.00000 | 0.00000 | ||
| 12658 | 2020.09.21 00:53 | buy | 6330 | 0.03 | 1.70558 | 0.00000 | 0.00000 | ||
| 12659 | 2020.09.21 00:53 | close | 6330 | 0.03 | 1.70482 | 0.00000 | 0.00000 | -223.05 | 2432720.32 |
| 12660 | 2020.09.21 00:53 | close | 6329 | 0.03 | 1.70517 | 0.00000 | 0.00000 | 237.79 | 2432958.11 |
| 12661 | 2020.09.21 00:53 | buy | 6331 | 0.03 | 1.70517 | 0.00000 | 0.00000 | ||
| 12662 | 2020.09.21 00:53 | sell | 6332 | 0.03 | 1.70482 | 0.00000 | 0.00000 | ||
| 12663 | 2020.09.21 00:54 | close | 6331 | 0.03 | 1.70579 | 0.00000 | 0.00000 | 181.96 | 2433140.07 |
| 12664 | 2020.09.21 00:54 | buy | 6333 | 0.03 | 1.70614 | 0.00000 | 0.00000 | ||
| 12665 | 2020.09.21 01:00 | close | 6333 | 0.03 | 1.70670 | 0.00000 | 0.00000 | 164.35 | 2433304.42 |
| 12666 | 2020.09.21 01:03 | sell | 6334 | 0.04 | 1.70713 | 0.00000 | 0.00000 | ||
| 12667 | 2020.09.21 01:36 | buy | 6335 | 0.03 | 1.70798 | 0.00000 | 0.00000 | ||
| 12668 | 2020.09.21 09:31 | close | 6335 | 0.03 | 1.70849 | 0.00000 | 0.00000 | 149.65 | 2433454.07 |
| 12669 | 2020.09.21 09:38 | sell | 6336 | 0.05 | 1.70945 | 0.00000 | 0.00000 | ||
| 12670 | 2020.09.21 10:09 | buy | 6337 | 0.03 | 1.70919 | 0.00000 | 0.00000 | ||
| 12671 | 2020.09.21 10:29 | close | 6336 | 0.05 | 1.70700 | 0.00000 | 0.00000 | 1198.55 | 2434652.62 |
| 12672 | 2020.09.21 10:29 | close | 6334 | 0.04 | 1.70700 | 0.00000 | 0.00000 | 50.88 | 2434703.50 |
| 12673 | 2020.09.21 10:29 | close | 6332 | 0.03 | 1.70700 | 0.00000 | 0.00000 | -639.88 | 2434063.62 |
| 12674 | 2020.09.21 10:30 | buy | 6338 | 0.04 | 1.70689 | 0.00000 | 0.00000 | ||
| 12675 | 2020.09.21 10:58 | buy | 6339 | 0.05 | 1.70459 | 0.00000 | 0.00000 | ||
| 12676 | 2020.09.21 11:08 | buy | 6340 | 0.07 | 1.70228 | 0.00000 | 0.00000 | ||
| 12677 | 2020.09.21 11:23 | buy | 6341 | 0.09 | 1.69999 | 0.00000 | 0.00000 | ||
| 12678 | 2020.09.21 12:01 | sell | 6342 | 0.03 | 1.69902 | 0.00000 | 0.00000 | ||
| 12679 | 2020.09.21 12:46 | close | 6342 | 0.03 | 1.69849 | 0.00000 | 0.00000 | 155.57 | 2434219.19 |
| 12680 | 2020.09.21 12:55 | sell | 6343 | 0.03 | 1.69909 | 0.00000 | 0.00000 | ||
| 12681 | 2020.09.21 13:23 | sell | 6344 | 0.04 | 1.70140 | 0.00000 | 0.00000 | ||
| 12682 | 2020.09.21 15:08 | sell | 6345 | 0.05 | 1.70370 | 0.00000 | 0.00000 | ||
| 12683 | 2020.09.21 15:08 | close | 6341 | 0.09 | 1.70386 | 0.00000 | 0.00000 | 3406.68 | 2437625.87 |
| 12684 | 2020.09.21 15:08 | close | 6340 | 0.07 | 1.70386 | 0.00000 | 0.00000 | 1081.77 | 2438707.64 |
| 12685 | 2020.09.21 15:08 | close | 6339 | 0.05 | 1.70386 | 0.00000 | 0.00000 | -357.01 | 2438350.63 |
| 12686 | 2020.09.21 15:08 | close | 6338 | 0.04 | 1.70386 | 0.00000 | 0.00000 | -1185.45 | 2437165.18 |
| 12687 | 2020.09.21 15:08 | close | 6337 | 0.03 | 1.70386 | 0.00000 | 0.00000 | -1563.96 | 2435601.22 |
| 12688 | 2020.09.21 15:25 | buy | 6346 | 0.03 | 1.70254 | 0.00000 | 0.00000 | ||
| 12689 | 2020.09.21 15:43 | close | 6346 | 0.03 | 1.70305 | 0.00000 | 0.00000 | 149.64 | 2435750.86 |
| 12690 | 2020.09.21 16:00 | buy | 6347 | 0.03 | 1.70203 | 0.00000 | 0.00000 | ||
| 12691 | 2020.09.21 16:10 | close | 6347 | 0.03 | 1.70093 | 0.00000 | 0.00000 | -322.77 | 2435428.09 |
| 12692 | 2020.09.21 16:10 | close | 6345 | 0.05 | 1.70128 | 0.00000 | 0.00000 | 1183.88 | 2436611.97 |
| 12693 | 2020.09.21 16:10 | close | 6344 | 0.04 | 1.70128 | 0.00000 | 0.00000 | 46.96 | 2436658.93 |
| 12694 | 2020.09.21 16:10 | close | 6343 | 0.03 | 1.70128 | 0.00000 | 0.00000 | -642.82 | 2436016.11 |
| 12695 | 2020.09.21 16:10 | buy | 6348 | 0.03 | 1.70125 | 0.00000 | 0.00000 | ||
| 12696 | 2020.09.21 16:18 | close | 6348 | 0.03 | 1.70176 | 0.00000 | 0.00000 | 149.65 | 2436165.76 |
| 12697 | 2020.09.21 16:34 | buy | 6349 | 0.03 | 1.70183 | 0.00000 | 0.00000 | ||
| 12698 | 2020.09.21 16:46 | sell | 6350 | 0.03 | 1.70201 | 0.00000 | 0.00000 | ||
| 12699 | 2020.09.21 16:56 | close | 6349 | 0.03 | 1.70234 | 0.00000 | 0.00000 | 149.64 | 2436315.40 |
| 12700 | 2020.09.21 17:21 | close | 6350 | 0.03 | 1.70146 | 0.00000 | 0.00000 | 161.44 | 2436476.84 |
| 12701 | 2020.09.21 17:21 | buy | 6351 | 0.03 | 1.70140 | 0.00000 | 0.00000 | ||
| 12702 | 2020.09.21 17:33 | close | 6351 | 0.03 | 1.70192 | 0.00000 | 0.00000 | 152.58 | 2436629.42 |
| 12703 | 2020.09.21 17:34 | buy | 6352 | 0.03 | 1.70260 | 0.00000 | 0.00000 | ||
| 12704 | 2020.09.21 17:37 | close | 6352 | 0.03 | 1.70313 | 0.00000 | 0.00000 | 155.52 | 2436784.94 |
| 12705 | 2020.09.21 17:42 | sell | 6353 | 0.03 | 1.70216 | 0.00000 | 0.00000 | ||
| 12706 | 2020.09.21 17:46 | close | 6353 | 0.03 | 1.70164 | 0.00000 | 0.00000 | 152.63 | 2436937.57 |
| 12707 | 2020.09.21 17:47 | buy | 6354 | 0.03 | 1.70070 | 0.00000 | 0.00000 | ||
| 12708 | 2020.09.21 17:56 | close | 6354 | 0.03 | 1.70122 | 0.00000 | 0.00000 | 152.58 | 2437090.15 |
| 12709 | 2020.09.21 17:57 | buy | 6355 | 0.03 | 1.70191 | 0.00000 | 0.00000 | ||
| 12710 | 2020.09.21 18:00 | close | 6355 | 0.03 | 1.70244 | 0.00000 | 0.00000 | 155.51 | 2437245.66 |
| 12711 | 2020.09.21 18:10 | sell | 6356 | 0.03 | 1.70131 | 0.00000 | 0.00000 | ||
| 12712 | 2020.09.21 18:57 | buy | 6357 | 0.03 | 1.70196 | 0.00000 | 0.00000 | ||
| 12713 | 2020.09.21 19:19 | close | 6357 | 0.03 | 1.70247 | 0.00000 | 0.00000 | 149.64 | 2437395.30 |
| 12714 | 2020.09.21 19:44 | sell | 6358 | 0.04 | 1.70361 | 0.00000 | 0.00000 | ||
| 12715 | 2020.09.21 20:00 | buy | 6359 | 0.03 | 1.70267 | 0.00000 | 0.00000 | ||
| 12716 | 2020.09.21 20:04 | close | 6359 | 0.03 | 1.70177 | 0.00000 | 0.00000 | -264.07 | 2437131.23 |
| 12717 | 2020.09.21 20:04 | close | 6358 | 0.04 | 1.70212 | 0.00000 | 0.00000 | 583.13 | 2437714.36 |
| 12718 | 2020.09.21 20:04 | close | 6356 | 0.03 | 1.70212 | 0.00000 | 0.00000 | -237.75 | 2437476.61 |
| 12719 | 2020.09.21 20:04 | buy | 6360 | 0.03 | 1.70212 | 0.00000 | 0.00000 | ||
| 12720 | 2020.09.21 20:14 | close | 6360 | 0.03 | 1.70264 | 0.00000 | 0.00000 | 152.58 | 2437629.19 |
| 12721 | 2020.09.21 20:15 | buy | 6361 | 0.03 | 1.70297 | 0.00000 | 0.00000 | ||
| 12722 | 2020.09.21 20:34 | close | 6361 | 0.03 | 1.70351 | 0.00000 | 0.00000 | 158.45 | 2437787.64 |
| 12723 | 2020.09.21 20:34 | sell | 6362 | 0.03 | 1.70351 | 0.00000 | 0.00000 | ||
| 12724 | 2020.09.21 20:38 | close | 6362 | 0.03 | 1.70300 | 0.00000 | 0.00000 | 149.70 | 2437937.34 |
| 12725 | 2020.09.21 20:39 | sell | 6363 | 0.03 | 1.70268 | 0.00000 | 0.00000 | ||
| 12726 | 2020.09.21 20:53 | buy | 6364 | 0.03 | 1.70227 | 0.00000 | 0.00000 | ||
| 12727 | 2020.09.21 21:06 | close | 6364 | 0.03 | 1.70181 | 0.00000 | 0.00000 | -134.98 | 2437802.36 |
| 12728 | 2020.09.21 21:06 | close | 6363 | 0.03 | 1.70216 | 0.00000 | 0.00000 | 152.63 | 2437954.99 |
| 12729 | 2020.09.21 21:06 | buy | 6365 | 0.03 | 1.70216 | 0.00000 | 0.00000 | ||
| 12730 | 2020.09.21 21:31 | sell | 6366 | 0.03 | 1.70251 | 0.00000 | 0.00000 | ||
| 12731 | 2020.09.21 21:32 | close | 6365 | 0.03 | 1.70268 | 0.00000 | 0.00000 | 152.58 | 2438107.57 |
| 12732 | 2020.09.21 22:25 | sell | 6367 | 0.04 | 1.70482 | 0.00000 | 0.00000 | ||
| 12733 | 2020.09.21 23:03 | buy | 6368 | 0.03 | 1.70498 | 0.00000 | 0.00000 | ||
| 12734 | 2020.09.22 00:00 | close | 6368 | 0.03 | 1.70553 | 0.00000 | 0.00000 | 141.24 | 2438248.81 |
| 12735 | 2020.09.22 00:40 | buy | 6369 | 0.03 | 1.70507 | 0.00000 | 0.00000 | ||
| 12736 | 2020.09.22 00:55 | close | 6369 | 0.03 | 1.70562 | 0.00000 | 0.00000 | 161.39 | 2438410.20 |
| 12737 | 2020.09.22 01:46 | buy | 6370 | 0.03 | 1.70581 | 0.00000 | 0.00000 | ||
| 12738 | 2020.09.22 10:06 | buy | 6371 | 0.04 | 1.70350 | 0.00000 | 0.00000 | ||
| 12739 | 2020.09.22 10:07 | close | 6367 | 0.04 | 1.70331 | 0.00000 | 0.00000 | 581.63 | 2438991.83 |
| 12740 | 2020.09.22 10:07 | close | 6366 | 0.03 | 1.70331 | 0.00000 | 0.00000 | -241.80 | 2438750.03 |
| 12741 | 2020.09.22 10:09 | buy | 6372 | 0.05 | 1.70120 | 0.00000 | 0.00000 | ||
| 12742 | 2020.09.22 10:44 | buy | 6373 | 0.07 | 1.69890 | 0.00000 | 0.00000 | ||
| 12743 | 2020.09.22 10:45 | buy | 6374 | 0.09 | 1.69661 | 0.00000 | 0.00000 | ||
| 12744 | 2020.09.22 10:55 | close | 6374 | 0.09 | 1.70050 | 0.00000 | 0.00000 | 3424.19 | 2442174.22 |
| 12745 | 2020.09.22 10:55 | close | 6373 | 0.07 | 1.70050 | 0.00000 | 0.00000 | 1095.43 | 2443269.65 |
| 12746 | 2020.09.22 10:55 | close | 6372 | 0.05 | 1.70050 | 0.00000 | 0.00000 | -342.32 | 2442927.33 |
| 12747 | 2020.09.22 10:55 | close | 6371 | 0.04 | 1.70050 | 0.00000 | 0.00000 | -1173.67 | 2441753.66 |
| 12748 | 2020.09.22 10:55 | close | 6370 | 0.03 | 1.70050 | 0.00000 | 0.00000 | -1558.05 | 2440195.61 |
| 12749 | 2020.09.22 10:55 | buy | 6375 | 0.03 | 1.70085 | 0.00000 | 0.00000 | ||
| 12750 | 2020.09.22 10:55 | close | 6375 | 0.03 | 1.70137 | 0.00000 | 0.00000 | 152.57 | 2440348.18 |
| 12751 | 2020.09.22 10:55 | buy | 6376 | 0.03 | 1.70172 | 0.00000 | 0.00000 | ||
| 12752 | 2020.09.22 11:05 | close | 6376 | 0.03 | 1.70223 | 0.00000 | 0.00000 | 149.64 | 2440497.82 |
| 12753 | 2020.09.22 11:05 | sell | 6377 | 0.03 | 1.70238 | 0.00000 | 0.00000 | ||
| 12754 | 2020.09.22 11:06 | sell | 6378 | 0.04 | 1.70472 | 0.00000 | 0.00000 | ||
| 12755 | 2020.09.22 11:24 | sell | 6379 | 0.05 | 1.70699 | 0.00000 | 0.00000 | ||
| 12756 | 2020.09.22 11:52 | buy | 6380 | 0.03 | 1.70626 | 0.00000 | 0.00000 | ||
| 12757 | 2020.09.22 11:59 | close | 6380 | 0.03 | 1.70679 | 0.00000 | 0.00000 | 155.51 | 2440653.33 |
| 12758 | 2020.09.22 12:15 | buy | 6381 | 0.03 | 1.70496 | 0.00000 | 0.00000 | ||
| 12759 | 2020.09.22 12:25 | close | 6381 | 0.03 | 1.70419 | 0.00000 | 0.00000 | -225.93 | 2440427.40 |
| 12760 | 2020.09.22 12:25 | close | 6379 | 0.05 | 1.70454 | 0.00000 | 0.00000 | 1198.52 | 2441625.92 |
| 12761 | 2020.09.22 12:25 | close | 6378 | 0.04 | 1.70454 | 0.00000 | 0.00000 | 70.44 | 2441696.36 |
| 12762 | 2020.09.22 12:25 | close | 6377 | 0.03 | 1.70454 | 0.00000 | 0.00000 | -634.00 | 2441062.36 |
| 12763 | 2020.09.22 12:27 | buy | 6382 | 0.03 | 1.70410 | 0.00000 | 0.00000 | ||
| 12764 | 2020.09.22 12:56 | buy | 6383 | 0.04 | 1.70177 | 0.00000 | 0.00000 | ||
| 12765 | 2020.09.22 13:02 | close | 6383 | 0.04 | 1.70329 | 0.00000 | 0.00000 | 594.66 | 2441657.02 |
| 12766 | 2020.09.22 13:02 | close | 6382 | 0.03 | 1.70329 | 0.00000 | 0.00000 | -237.66 | 2441419.36 |
| 12767 | 2020.09.22 13:10 | sell | 6384 | 0.03 | 1.70371 | 0.00000 | 0.00000 | ||
| 12768 | 2020.09.22 13:14 | close | 6384 | 0.03 | 1.70317 | 0.00000 | 0.00000 | 158.50 | 2441577.86 |
| 12769 | 2020.09.22 13:15 | sell | 6385 | 0.03 | 1.70277 | 0.00000 | 0.00000 | ||
| 12770 | 2020.09.22 13:29 | sell | 6386 | 0.04 | 1.70508 | 0.00000 | 0.00000 | ||
| 12771 | 2020.09.22 13:32 | sell | 6387 | 0.05 | 1.70739 | 0.00000 | 0.00000 | ||
| 12772 | 2020.09.22 13:51 | sell | 6388 | 0.07 | 1.70970 | 0.00000 | 0.00000 | ||
| 12773 | 2020.09.22 14:16 | buy | 6389 | 0.03 | 1.70803 | 0.00000 | 0.00000 | ||
| 12774 | 2020.09.22 14:20 | close | 6389 | 0.03 | 1.70855 | 0.00000 | 0.00000 | 152.58 | 2441730.44 |
| 12775 | 2020.09.22 14:21 | buy | 6390 | 0.03 | 1.70814 | 0.00000 | 0.00000 | ||
| 12776 | 2020.09.22 14:27 | close | 6390 | 0.03 | 1.70866 | 0.00000 | 0.00000 | 152.58 | 2441883.02 |
| 12777 | 2020.09.22 14:37 | buy | 6391 | 0.03 | 1.70807 | 0.00000 | 0.00000 | ||
| 12778 | 2020.09.22 14:46 | close | 6391 | 0.03 | 1.70616 | 0.00000 | 0.00000 | -560.44 | 2441322.58 |
| 12779 | 2020.09.22 14:46 | close | 6388 | 0.07 | 1.70651 | 0.00000 | 0.00000 | 2184.81 | 2443507.39 |
| 12780 | 2020.09.22 14:46 | close | 6387 | 0.05 | 1.70651 | 0.00000 | 0.00000 | 430.50 | 2443937.89 |
| 12781 | 2020.09.22 14:46 | close | 6386 | 0.04 | 1.70651 | 0.00000 | 0.00000 | -559.66 | 2443378.23 |
| 12782 | 2020.09.22 14:46 | close | 6385 | 0.03 | 1.70651 | 0.00000 | 0.00000 | -1097.78 | 2442280.45 |
| 12783 | 2020.09.22 14:46 | buy | 6392 | 0.03 | 1.70651 | 0.00000 | 0.00000 | ||
| 12784 | 2020.09.22 15:00 | buy | 6393 | 0.04 | 1.70418 | 0.00000 | 0.00000 | ||
| 12785 | 2020.09.22 15:35 | sell | 6394 | 0.03 | 1.70505 | 0.00000 | 0.00000 | ||
| 12786 | 2020.09.22 15:38 | close | 6394 | 0.03 | 1.70454 | 0.00000 | 0.00000 | 149.70 | 2442430.15 |
| 12787 | 2020.09.22 16:17 | buy | 6395 | 0.05 | 1.70191 | 0.00000 | 0.00000 | ||
| 12788 | 2020.09.22 16:39 | buy | 6396 | 0.07 | 1.69960 | 0.00000 | 0.00000 | ||
| 12789 | 2020.09.22 17:09 | sell | 6397 | 0.03 | 1.69983 | 0.00000 | 0.00000 | ||
| 12790 | 2020.09.22 17:14 | close | 6397 | 0.03 | 1.69928 | 0.00000 | 0.00000 | 161.42 | 2442591.57 |
| 12791 | 2020.09.22 17:20 | buy | 6398 | 0.09 | 1.69731 | 0.00000 | 0.00000 | ||
| 12792 | 2020.09.22 17:57 | sell | 6399 | 0.03 | 1.69758 | 0.00000 | 0.00000 | ||
| 12793 | 2020.09.22 17:59 | close | 6399 | 0.03 | 1.69707 | 0.00000 | 0.00000 | 149.68 | 2442741.25 |
| 12794 | 2020.09.22 18:37 | buy | 6400 | 0.11 | 1.69501 | 0.00000 | 0.00000 | ||
| 12795 | 2020.09.22 18:55 | buy | 6401 | 0.14 | 1.69270 | 0.00000 | 0.00000 | ||
| 12796 | 2020.09.22 19:06 | sell | 6402 | 0.03 | 1.69497 | 0.00000 | 0.00000 | ||
| 12797 | 2020.09.22 19:17 | close | 6402 | 0.03 | 1.69446 | 0.00000 | 0.00000 | 149.67 | 2442890.92 |
| 12798 | 2020.09.22 19:46 | sell | 6403 | 0.03 | 1.69463 | 0.00000 | 0.00000 | ||
| 12799 | 2020.09.22 20:58 | close | 6403 | 0.03 | 1.69410 | 0.00000 | 0.00000 | 155.53 | 2443046.45 |
| 12800 | 2020.09.22 21:49 | sell | 6404 | 0.03 | 1.69459 | 0.00000 | 0.00000 | ||
| 12801 | 2020.09.22 23:49 | close | 6404 | 0.03 | 1.69408 | 0.00000 | 0.00000 | 149.66 | 2443196.11 |
| 12802 | 2020.09.23 00:25 | sell | 6405 | 0.03 | 1.69386 | 0.00000 | 0.00000 | ||
| 12803 | 2020.09.23 04:17 | close | 6405 | 0.03 | 1.69335 | 0.00000 | 0.00000 | 149.67 | 2443345.78 |
| 12804 | 2020.09.23 04:46 | sell | 6406 | 0.03 | 1.69318 | 0.00000 | 0.00000 | ||
| 12805 | 2020.09.23 07:47 | sell | 6407 | 0.04 | 1.69548 | 0.00000 | 0.00000 | ||
| 12806 | 2020.09.23 09:08 | close | 6407 | 0.04 | 1.69395 | 0.00000 | 0.00000 | 598.70 | 2443944.48 |
| 12807 | 2020.09.23 09:08 | close | 6406 | 0.03 | 1.69395 | 0.00000 | 0.00000 | -225.98 | 2443718.50 |
| 12808 | 2020.09.23 09:35 | sell | 6408 | 0.03 | 1.69412 | 0.00000 | 0.00000 | ||
| 12809 | 2020.09.23 09:42 | close | 6408 | 0.03 | 1.69361 | 0.00000 | 0.00000 | 149.68 | 2443868.18 |
| 12810 | 2020.09.23 10:13 | sell | 6409 | 0.03 | 1.69359 | 0.00000 | 0.00000 | ||
| 12811 | 2020.09.23 10:15 | close | 6409 | 0.03 | 1.69308 | 0.00000 | 0.00000 | 149.68 | 2444017.86 |
| 12812 | 2020.09.23 11:30 | buy | 6410 | 0.19 | 1.69040 | 0.00000 | 0.00000 | ||
| 12813 | 2020.09.23 11:47 | sell | 6411 | 0.03 | 1.69212 | 0.00000 | 0.00000 | ||
| 12814 | 2020.09.23 11:49 | close | 6411 | 0.03 | 1.69157 | 0.00000 | 0.00000 | 161.43 | 2444179.29 |
| 12815 | 2020.09.23 11:49 | sell | 6412 | 0.03 | 1.69122 | 0.00000 | 0.00000 | ||
| 12816 | 2020.09.23 12:05 | sell | 6413 | 0.04 | 1.69354 | 0.00000 | 0.00000 | ||
| 12817 | 2020.09.23 12:16 | sell | 6414 | 0.05 | 1.69586 | 0.00000 | 0.00000 | ||
| 12818 | 2020.09.23 12:17 | close | 6414 | 0.05 | 1.69691 | 0.00000 | 0.00000 | -513.60 | 2443665.69 |
| 12819 | 2020.09.23 12:17 | close | 6413 | 0.04 | 1.69691 | 0.00000 | 0.00000 | -1318.73 | 2442346.96 |
| 12820 | 2020.09.23 12:17 | close | 6412 | 0.03 | 1.69691 | 0.00000 | 0.00000 | -1669.92 | 2440677.04 |
| 12821 | 2020.09.23 12:17 | close | 6410 | 0.19 | 1.69656 | 0.00000 | 0.00000 | 11445.81 | 2452122.85 |
| 12822 | 2020.09.23 12:17 | close | 6401 | 0.14 | 1.69656 | 0.00000 | 0.00000 | 5190.80 | 2457313.65 |
| 12823 | 2020.09.23 12:17 | close | 6400 | 0.11 | 1.69656 | 0.00000 | 0.00000 | 1593.54 | 2458907.19 |
| 12824 | 2020.09.23 12:17 | close | 6398 | 0.09 | 1.69656 | 0.00000 | 0.00000 | -720.53 | 2458186.66 |
| 12825 | 2020.09.23 12:17 | close | 6396 | 0.07 | 1.69656 | 0.00000 | 0.00000 | -2128.06 | 2456058.61 |
| 12826 | 2020.09.23 12:17 | close | 6395 | 0.05 | 1.69656 | 0.00000 | 0.00000 | -2649.56 | 2453409.05 |
| 12827 | 2020.09.23 12:17 | close | 6393 | 0.04 | 1.69656 | 0.00000 | 0.00000 | -3007.62 | 2450401.42 |
| 12828 | 2020.09.23 12:17 | close | 6392 | 0.03 | 1.69656 | 0.00000 | 0.00000 | -2939.29 | 2447462.13 |
| 12829 | 2020.09.23 12:17 | sell | 6415 | 0.03 | 1.69656 | 0.00000 | 0.00000 | ||
| 12830 | 2020.09.23 12:21 | close | 6415 | 0.03 | 1.69605 | 0.00000 | 0.00000 | 149.68 | 2447611.81 |
| 12831 | 2020.09.23 12:39 | sell | 6416 | 0.03 | 1.69670 | 0.00000 | 0.00000 | ||
| 12832 | 2020.09.23 12:42 | close | 6416 | 0.03 | 1.69618 | 0.00000 | 0.00000 | 152.61 | 2447764.42 |
| 12833 | 2020.09.23 12:47 | sell | 6417 | 0.03 | 1.69683 | 0.00000 | 0.00000 | ||
| 12834 | 2020.09.23 12:54 | close | 6417 | 0.03 | 1.69632 | 0.00000 | 0.00000 | 149.68 | 2447914.10 |
| 12835 | 2020.09.23 13:02 | sell | 6418 | 0.03 | 1.69587 | 0.00000 | 0.00000 | ||
| 12836 | 2020.09.23 13:05 | buy | 6419 | 0.03 | 1.69599 | 0.00000 | 0.00000 | ||
| 12837 | 2020.09.23 13:10 | close | 6418 | 0.03 | 1.69536 | 0.00000 | 0.00000 | 149.68 | 2448063.78 |
| 12838 | 2020.09.23 13:33 | sell | 6420 | 0.03 | 1.69617 | 0.00000 | 0.00000 | ||
| 12839 | 2020.09.23 13:36 | close | 6419 | 0.03 | 1.69652 | 0.00000 | 0.00000 | 155.49 | 2448219.27 |
| 12840 | 2020.09.23 13:44 | close | 6420 | 0.03 | 1.69565 | 0.00000 | 0.00000 | 152.62 | 2448371.89 |
| 12841 | 2020.09.23 14:02 | buy | 6421 | 0.03 | 1.69664 | 0.00000 | 0.00000 | ||
| 12842 | 2020.09.23 14:02 | sell | 6422 | 0.03 | 1.69680 | 0.00000 | 0.00000 | ||
| 12843 | 2020.09.23 14:21 | close | 6422 | 0.03 | 1.69629 | 0.00000 | 0.00000 | 149.68 | 2448521.57 |
| 12844 | 2020.09.23 14:30 | sell | 6423 | 0.03 | 1.69671 | 0.00000 | 0.00000 | ||
| 12845 | 2020.09.23 14:31 | close | 6421 | 0.03 | 1.69717 | 0.00000 | 0.00000 | 155.49 | 2448677.06 |
| 12846 | 2020.09.23 15:00 | buy | 6424 | 0.03 | 1.69684 | 0.00000 | 0.00000 | ||
| 12847 | 2020.09.23 15:15 | close | 6424 | 0.03 | 1.69735 | 0.00000 | 0.00000 | 149.63 | 2448826.69 |
| 12848 | 2020.09.23 15:29 | sell | 6425 | 0.04 | 1.69904 | 0.00000 | 0.00000 | ||
| 12849 | 2020.09.23 15:58 | sell | 6426 | 0.05 | 1.70134 | 0.00000 | 0.00000 | ||
| 12850 | 2020.09.23 16:25 | buy | 6427 | 0.03 | 1.70095 | 0.00000 | 0.00000 | ||
| 12851 | 2020.09.23 16:29 | close | 6426 | 0.05 | 1.69888 | 0.00000 | 0.00000 | 1203.27 | 2450029.96 |
| 12852 | 2020.09.23 16:29 | close | 6425 | 0.04 | 1.69888 | 0.00000 | 0.00000 | 62.60 | 2450092.56 |
| 12853 | 2020.09.23 16:29 | close | 6423 | 0.03 | 1.69888 | 0.00000 | 0.00000 | -636.85 | 2449455.71 |
| 12854 | 2020.09.23 16:29 | buy | 6428 | 0.04 | 1.69864 | 0.00000 | 0.00000 | ||
| 12855 | 2020.09.23 16:46 | close | 6428 | 0.04 | 1.70014 | 0.00000 | 0.00000 | 586.75 | 2450042.46 |
| 12856 | 2020.09.23 16:46 | close | 6427 | 0.03 | 1.70014 | 0.00000 | 0.00000 | -237.64 | 2449804.82 |
| 12857 | 2020.09.23 16:46 | buy | 6429 | 0.03 | 1.70049 | 0.00000 | 0.00000 | ||
| 12858 | 2020.09.23 16:49 | close | 6429 | 0.03 | 1.70100 | 0.00000 | 0.00000 | 149.62 | 2449954.44 |
| 12859 | 2020.09.23 16:55 | sell | 6430 | 0.03 | 1.69941 | 0.00000 | 0.00000 | ||
| 12860 | 2020.09.23 16:59 | sell | 6431 | 0.04 | 1.70173 | 0.00000 | 0.00000 | ||
| 12861 | 2020.09.23 17:50 | sell | 6432 | 0.05 | 1.70404 | 0.00000 | 0.00000 | ||
| 12862 | 2020.09.23 18:24 | buy | 6433 | 0.03 | 1.70425 | 0.00000 | 0.00000 | ||
| 12863 | 2020.09.23 18:55 | close | 6433 | 0.03 | 1.70476 | 0.00000 | 0.00000 | 149.62 | 2450104.06 |
| 12864 | 2020.09.23 19:34 | buy | 6434 | 0.03 | 1.70480 | 0.00000 | 0.00000 | ||
| 12865 | 2020.09.23 20:08 | buy | 6435 | 0.04 | 1.70249 | 0.00000 | 0.00000 | ||
| 12866 | 2020.09.23 21:59 | close | 6432 | 0.05 | 1.70160 | 0.00000 | 0.00000 | 1193.42 | 2451297.48 |
| 12867 | 2020.09.23 21:59 | close | 6431 | 0.04 | 1.70160 | 0.00000 | 0.00000 | 50.87 | 2451348.35 |
| 12868 | 2020.09.23 21:59 | close | 6430 | 0.03 | 1.70160 | 0.00000 | 0.00000 | -642.69 | 2450705.66 |
| 12869 | 2020.09.23 22:06 | buy | 6436 | 0.05 | 1.70019 | 0.00000 | 0.00000 | ||
| 12870 | 2020.09.23 22:38 | sell | 6437 | 0.03 | 1.70125 | 0.00000 | 0.00000 | ||
| 12871 | 2020.09.23 23:50 | close | 6437 | 0.03 | 1.70297 | 0.00000 | 0.00000 | -504.75 | 2450200.91 |
| 12872 | 2020.09.23 23:50 | close | 6436 | 0.05 | 1.70262 | 0.00000 | 0.00000 | 1188.14 | 2451389.05 |
| 12873 | 2020.09.23 23:50 | close | 6435 | 0.04 | 1.70262 | 0.00000 | 0.00000 | 50.85 | 2451439.90 |
| 12874 | 2020.09.23 23:50 | close | 6434 | 0.03 | 1.70262 | 0.00000 | 0.00000 | -639.54 | 2450800.36 |
| 12875 | 2020.09.23 23:50 | sell | 6438 | 0.03 | 1.70262 | 0.00000 | 0.00000 | ||
| 12876 | 2020.09.24 00:00 | close | 6438 | 0.03 | 1.70162 | 0.00000 | 0.00000 | 272.50 | 2451072.86 |
| 12877 | 2020.09.24 00:01 | sell | 6439 | 0.03 | 1.70193 | 0.00000 | 0.00000 | ||
| 12878 | 2020.09.24 00:24 | buy | 6440 | 0.03 | 1.70192 | 0.00000 | 0.00000 | ||
| 12879 | 2020.09.24 00:27 | close | 6440 | 0.03 | 1.70248 | 0.00000 | 0.00000 | 164.29 | 2451237.15 |
| 12880 | 2020.09.24 00:29 | buy | 6441 | 0.03 | 1.70209 | 0.00000 | 0.00000 | ||
| 12881 | 2020.09.24 00:41 | close | 6441 | 0.03 | 1.70262 | 0.00000 | 0.00000 | 155.48 | 2451392.63 |
| 12882 | 2020.09.24 00:46 | buy | 6442 | 0.03 | 1.70229 | 0.00000 | 0.00000 | ||
| 12883 | 2020.09.24 00:48 | close | 6442 | 0.03 | 1.70285 | 0.00000 | 0.00000 | 164.29 | 2451556.92 |
| 12884 | 2020.09.24 00:51 | buy | 6443 | 0.03 | 1.70208 | 0.00000 | 0.00000 | ||
| 12885 | 2020.09.24 00:53 | close | 6443 | 0.03 | 1.70274 | 0.00000 | 0.00000 | 193.63 | 2451750.55 |
| 12886 | 2020.09.24 00:56 | buy | 6444 | 0.03 | 1.70220 | 0.00000 | 0.00000 | ||
| 12887 | 2020.09.24 01:34 | close | 6444 | 0.03 | 1.70271 | 0.00000 | 0.00000 | 149.61 | 2451900.16 |
| 12888 | 2020.09.24 02:03 | buy | 6445 | 0.03 | 1.70283 | 0.00000 | 0.00000 | ||
| 12889 | 2020.09.24 03:34 | close | 6445 | 0.03 | 1.70334 | 0.00000 | 0.00000 | 149.63 | 2452049.79 |
| 12890 | 2020.09.24 03:53 | buy | 6446 | 0.03 | 1.70286 | 0.00000 | 0.00000 | ||
| 12891 | 2020.09.24 04:15 | close | 6446 | 0.03 | 1.70337 | 0.00000 | 0.00000 | 149.63 | 2452199.42 |
| 12892 | 2020.09.24 04:23 | buy | 6447 | 0.03 | 1.70295 | 0.00000 | 0.00000 | ||
| 12893 | 2020.09.24 04:28 | close | 6447 | 0.03 | 1.70346 | 0.00000 | 0.00000 | 149.62 | 2452349.04 |
| 12894 | 2020.09.24 04:44 | buy | 6448 | 0.03 | 1.70328 | 0.00000 | 0.00000 | ||
| 12895 | 2020.09.24 04:48 | close | 6448 | 0.03 | 1.70380 | 0.00000 | 0.00000 | 152.56 | 2452501.60 |
| 12896 | 2020.09.24 04:57 | buy | 6449 | 0.03 | 1.70339 | 0.00000 | 0.00000 | ||
| 12897 | 2020.09.24 07:16 | close | 6449 | 0.03 | 1.70391 | 0.00000 | 0.00000 | 152.56 | 2452654.16 |
| 12898 | 2020.09.24 07:35 | buy | 6450 | 0.03 | 1.70370 | 0.00000 | 0.00000 | ||
| 12899 | 2020.09.24 10:10 | close | 6450 | 0.03 | 1.70422 | 0.00000 | 0.00000 | 152.55 | 2452806.71 |
| 12900 | 2020.09.24 10:10 | sell | 6451 | 0.04 | 1.70426 | 0.00000 | 0.00000 | ||
| 12901 | 2020.09.24 11:06 | buy | 6452 | 0.03 | 1.70367 | 0.00000 | 0.00000 | ||
| 12902 | 2020.09.24 11:18 | close | 6452 | 0.03 | 1.70423 | 0.00000 | 0.00000 | 164.29 | 2452971.00 |
| 12903 | 2020.09.24 11:47 | sell | 6453 | 0.05 | 1.70654 | 0.00000 | 0.00000 | ||
| 12904 | 2020.09.24 12:33 | buy | 6454 | 0.03 | 1.70538 | 0.00000 | 0.00000 | ||
| 12905 | 2020.09.24 12:38 | close | 6454 | 0.03 | 1.70590 | 0.00000 | 0.00000 | 152.56 | 2453123.56 |
| 12906 | 2020.09.24 13:10 | sell | 6455 | 0.07 | 1.70886 | 0.00000 | 0.00000 | ||
| 12907 | 2020.09.24 13:11 | sell | 6456 | 0.09 | 1.71120 | 0.00000 | 0.00000 | ||
| 12908 | 2020.09.24 13:38 | buy | 6457 | 0.03 | 1.70801 | 0.00000 | 0.00000 | ||
| 12909 | 2020.09.24 13:49 | close | 6457 | 0.03 | 1.70851 | 0.00000 | 0.00000 | 146.68 | 2453270.24 |
| 12910 | 2020.09.24 14:00 | close | 6456 | 0.09 | 1.70728 | 0.00000 | 0.00000 | 3451.23 | 2456721.47 |
| 12911 | 2020.09.24 14:00 | close | 6455 | 0.07 | 1.70728 | 0.00000 | 0.00000 | 1081.93 | 2457803.40 |
| 12912 | 2020.09.24 14:00 | close | 6453 | 0.05 | 1.70728 | 0.00000 | 0.00000 | -361.95 | 2457441.45 |
| 12913 | 2020.09.24 14:00 | close | 6451 | 0.04 | 1.70728 | 0.00000 | 0.00000 | -1181.71 | 2456259.74 |
| 12914 | 2020.09.24 14:00 | close | 6439 | 0.03 | 1.70728 | 0.00000 | 0.00000 | -1570.08 | 2454689.66 |
| 12915 | 2020.09.24 14:01 | buy | 6458 | 0.03 | 1.70702 | 0.00000 | 0.00000 | ||
| 12916 | 2020.09.24 14:04 | close | 6458 | 0.03 | 1.70756 | 0.00000 | 0.00000 | 158.42 | 2454848.08 |
| 12917 | 2020.09.24 14:11 | buy | 6459 | 0.03 | 1.70651 | 0.00000 | 0.00000 | ||
| 12918 | 2020.09.24 14:11 | close | 6459 | 0.03 | 1.70703 | 0.00000 | 0.00000 | 152.55 | 2455000.63 |
| 12919 | 2020.09.24 14:11 | buy | 6460 | 0.03 | 1.70738 | 0.00000 | 0.00000 | ||
| 12920 | 2020.09.24 14:42 | buy | 6461 | 0.04 | 1.70508 | 0.00000 | 0.00000 | ||
| 12921 | 2020.09.24 14:59 | close | 6461 | 0.04 | 1.70657 | 0.00000 | 0.00000 | 582.84 | 2455583.47 |
| 12922 | 2020.09.24 14:59 | close | 6460 | 0.03 | 1.70657 | 0.00000 | 0.00000 | -237.63 | 2455345.84 |
| 12923 | 2020.09.24 14:59 | sell | 6462 | 0.03 | 1.70678 | 0.00000 | 0.00000 | ||
| 12924 | 2020.09.24 15:01 | close | 6462 | 0.03 | 1.70625 | 0.00000 | 0.00000 | 155.54 | 2455501.38 |
| 12925 | 2020.09.24 15:03 | sell | 6463 | 0.03 | 1.70679 | 0.00000 | 0.00000 | ||
| 12926 | 2020.09.24 15:09 | sell | 6464 | 0.04 | 1.70910 | 0.00000 | 0.00000 | ||
| 12927 | 2020.09.24 15:15 | sell | 6465 | 0.05 | 1.71142 | 0.00000 | 0.00000 | ||
| 12928 | 2020.09.24 15:30 | close | 6465 | 0.05 | 1.70894 | 0.00000 | 0.00000 | 1213.02 | 2456714.40 |
| 12929 | 2020.09.24 15:30 | close | 6464 | 0.04 | 1.70894 | 0.00000 | 0.00000 | 62.60 | 2456777.00 |
| 12930 | 2020.09.24 15:30 | close | 6463 | 0.03 | 1.70894 | 0.00000 | 0.00000 | -630.97 | 2456146.03 |
| 12931 | 2020.09.24 15:30 | sell | 6466 | 0.03 | 1.70859 | 0.00000 | 0.00000 | ||
| 12932 | 2020.09.24 15:41 | buy | 6467 | 0.03 | 1.70936 | 0.00000 | 0.00000 | ||
| 12933 | 2020.09.24 15:41 | close | 6467 | 0.03 | 1.70986 | 0.00000 | 0.00000 | 146.69 | 2456292.72 |
| 12934 | 2020.09.24 15:41 | buy | 6468 | 0.03 | 1.71021 | 0.00000 | 0.00000 | ||
| 12935 | 2020.09.24 15:49 | close | 6466 | 0.03 | 1.70805 | 0.00000 | 0.00000 | 158.47 | 2456451.19 |
| 12936 | 2020.09.24 15:49 | buy | 6469 | 0.04 | 1.70791 | 0.00000 | 0.00000 | ||
| 12937 | 2020.09.24 15:54 | close | 6469 | 0.04 | 1.70942 | 0.00000 | 0.00000 | 590.65 | 2457041.84 |
| 12938 | 2020.09.24 15:54 | close | 6468 | 0.03 | 1.70942 | 0.00000 | 0.00000 | -231.77 | 2456810.07 |
| 12939 | 2020.09.24 15:54 | buy | 6470 | 0.03 | 1.70977 | 0.00000 | 0.00000 | ||
| 12940 | 2020.09.24 15:57 | close | 6470 | 0.03 | 1.71028 | 0.00000 | 0.00000 | 149.62 | 2456959.69 |
| 12941 | 2020.09.24 15:59 | sell | 6471 | 0.03 | 1.71142 | 0.00000 | 0.00000 | ||
| 12942 | 2020.09.24 15:59 | close | 6471 | 0.03 | 1.71090 | 0.00000 | 0.00000 | 152.61 | 2457112.30 |
| 12943 | 2020.09.24 15:59 | sell | 6472 | 0.03 | 1.71055 | 0.00000 | 0.00000 | ||
| 12944 | 2020.09.24 16:05 | close | 6472 | 0.03 | 1.71002 | 0.00000 | 0.00000 | 155.54 | 2457267.84 |
| 12945 | 2020.09.24 16:10 | sell | 6473 | 0.03 | 1.70946 | 0.00000 | 0.00000 | ||
| 12946 | 2020.09.24 16:33 | buy | 6474 | 0.03 | 1.70963 | 0.00000 | 0.00000 | ||
| 12947 | 2020.09.24 16:36 | close | 6473 | 0.03 | 1.70895 | 0.00000 | 0.00000 | 149.67 | 2457417.51 |
| 12948 | 2020.09.24 16:59 | buy | 6475 | 0.04 | 1.70730 | 0.00000 | 0.00000 | ||
| 12949 | 2020.09.24 17:21 | buy | 6476 | 0.05 | 1.70503 | 0.00000 | 0.00000 | ||
| 12950 | 2020.09.24 18:30 | sell | 6477 | 0.03 | 1.70521 | 0.00000 | 0.00000 | ||
| 12951 | 2020.09.24 18:41 | close | 6477 | 0.03 | 1.70470 | 0.00000 | 0.00000 | 149.67 | 2457567.18 |
| 12952 | 2020.09.24 19:09 | buy | 6478 | 0.07 | 1.70272 | 0.00000 | 0.00000 | ||
| 12953 | 2020.09.24 19:35 | sell | 6479 | 0.03 | 1.70291 | 0.00000 | 0.00000 | ||
| 12954 | 2020.09.24 20:23 | close | 6479 | 0.03 | 1.70239 | 0.00000 | 0.00000 | 152.61 | 2457719.79 |
| 12955 | 2020.09.24 21:32 | sell | 6480 | 0.03 | 1.70188 | 0.00000 | 0.00000 | ||
| 12956 | 2020.09.24 22:00 | close | 6480 | 0.03 | 1.70135 | 0.00000 | 0.00000 | 155.54 | 2457875.33 |
| 12957 | 2020.09.24 22:25 | sell | 6481 | 0.03 | 1.70155 | 0.00000 | 0.00000 | ||
| 12958 | 2020.09.24 23:31 | close | 6481 | 0.03 | 1.70103 | 0.00000 | 0.00000 | 152.61 | 2458027.94 |
| 12959 | 2020.09.24 23:40 | sell | 6482 | 0.03 | 1.70181 | 0.00000 | 0.00000 | ||
| 12960 | 2020.09.25 00:05 | close | 6482 | 0.03 | 1.70112 | 0.00000 | 0.00000 | 195.51 | 2458223.46 |
| 12961 | 2020.09.25 00:05 | buy | 6483 | 0.09 | 1.70018 | 0.00000 | 0.00000 | ||
| 12962 | 2020.09.25 00:42 | sell | 6484 | 0.03 | 1.70229 | 0.00000 | 0.00000 | ||
| 12963 | 2020.09.25 08:41 | close | 6484 | 0.03 | 1.70457 | 0.00000 | 0.00000 | -669.13 | 2457554.33 |
| 12964 | 2020.09.25 08:41 | close | 6483 | 0.09 | 1.70422 | 0.00000 | 0.00000 | 3555.72 | 2461110.05 |
| 12965 | 2020.09.25 08:41 | close | 6478 | 0.07 | 1.70422 | 0.00000 | 0.00000 | 979.82 | 2462089.87 |
| 12966 | 2020.09.25 08:41 | close | 6476 | 0.05 | 1.70422 | 0.00000 | 0.00000 | -429.63 | 2461660.24 |
| 12967 | 2020.09.25 08:41 | close | 6475 | 0.04 | 1.70422 | 0.00000 | 0.00000 | -1231.65 | 2460428.59 |
| 12968 | 2020.09.25 08:41 | close | 6474 | 0.03 | 1.70422 | 0.00000 | 0.00000 | -1607.30 | 2458821.29 |
| 12969 | 2020.09.25 08:52 | sell | 6485 | 0.03 | 1.70378 | 0.00000 | 0.00000 | ||
| 12970 | 2020.09.25 08:58 | buy | 6486 | 0.03 | 1.70391 | 0.00000 | 0.00000 | ||
| 12971 | 2020.09.25 09:08 | close | 6486 | 0.03 | 1.70442 | 0.00000 | 0.00000 | 149.62 | 2458970.91 |
| 12972 | 2020.09.25 09:55 | sell | 6487 | 0.04 | 1.70609 | 0.00000 | 0.00000 | ||
| 12973 | 2020.09.25 10:00 | buy | 6488 | 0.03 | 1.70528 | 0.00000 | 0.00000 | ||
| 12974 | 2020.09.25 10:05 | close | 6488 | 0.03 | 1.70579 | 0.00000 | 0.00000 | 149.62 | 2459120.53 |
| 12975 | 2020.09.25 10:18 | sell | 6489 | 0.05 | 1.70840 | 0.00000 | 0.00000 | ||
| 12976 | 2020.09.25 11:15 | buy | 6490 | 0.03 | 1.70724 | 0.00000 | 0.00000 | ||
| 12977 | 2020.09.25 11:23 | close | 6490 | 0.03 | 1.70774 | 0.00000 | 0.00000 | 146.69 | 2459267.22 |
| 12978 | 2020.09.25 11:26 | buy | 6491 | 0.03 | 1.70724 | 0.00000 | 0.00000 | ||
| 12979 | 2020.09.25 11:29 | close | 6491 | 0.03 | 1.70560 | 0.00000 | 0.00000 | -481.14 | 2458786.08 |
| 12980 | 2020.09.25 11:29 | close | 6489 | 0.05 | 1.70595 | 0.00000 | 0.00000 | 1198.38 | 2459984.46 |
| 12981 | 2020.09.25 11:29 | close | 6487 | 0.04 | 1.70595 | 0.00000 | 0.00000 | 54.79 | 2460039.25 |
| 12982 | 2020.09.25 11:29 | close | 6485 | 0.03 | 1.70595 | 0.00000 | 0.00000 | -636.85 | 2459402.40 |
| 12983 | 2020.09.25 11:30 | buy | 6492 | 0.03 | 1.70660 | 0.00000 | 0.00000 | ||
| 12984 | 2020.09.25 12:04 | buy | 6493 | 0.04 | 1.70430 | 0.00000 | 0.00000 | ||
| 12985 | 2020.09.25 12:52 | buy | 6494 | 0.05 | 1.70195 | 0.00000 | 0.00000 | ||
| 12986 | 2020.09.25 13:08 | buy | 6495 | 0.07 | 1.69970 | 0.00000 | 0.00000 | ||
| 12987 | 2020.09.25 13:30 | sell | 6496 | 0.03 | 1.70102 | 0.00000 | 0.00000 | ||
| 12988 | 2020.09.25 13:43 | close | 6496 | 0.03 | 1.70049 | 0.00000 | 0.00000 | 155.54 | 2459557.94 |
| 12989 | 2020.09.25 13:46 | sell | 6497 | 0.03 | 1.70124 | 0.00000 | 0.00000 | ||
| 12990 | 2020.09.25 13:57 | close | 6497 | 0.03 | 1.70073 | 0.00000 | 0.00000 | 149.68 | 2459707.62 |
| 12991 | 2020.09.25 14:27 | sell | 6498 | 0.03 | 1.70113 | 0.00000 | 0.00000 | ||
| 12992 | 2020.09.25 14:36 | close | 6498 | 0.03 | 1.70321 | 0.00000 | 0.00000 | -610.43 | 2459097.19 |
| 12993 | 2020.09.25 14:36 | close | 6495 | 0.07 | 1.70286 | 0.00000 | 0.00000 | 2163.16 | 2461260.35 |
| 12994 | 2020.09.25 14:36 | close | 6494 | 0.05 | 1.70286 | 0.00000 | 0.00000 | 444.96 | 2461705.31 |
| 12995 | 2020.09.25 14:36 | close | 6493 | 0.04 | 1.70286 | 0.00000 | 0.00000 | -563.28 | 2461142.03 |
| 12996 | 2020.09.25 14:36 | close | 6492 | 0.03 | 1.70286 | 0.00000 | 0.00000 | -1097.22 | 2460044.81 |
| 12997 | 2020.09.25 14:36 | sell | 6499 | 0.03 | 1.70286 | 0.00000 | 0.00000 | ||
| 12998 | 2020.09.25 15:25 | buy | 6500 | 0.03 | 1.70328 | 0.00000 | 0.00000 | ||
| 12999 | 2020.09.25 15:29 | close | 6499 | 0.03 | 1.70230 | 0.00000 | 0.00000 | 164.35 | 2460209.16 |
| 13000 | 2020.09.25 15:45 | close | 6500 | 0.03 | 1.70380 | 0.00000 | 0.00000 | 152.56 | 2460361.72 |
| 13001 | 2020.09.25 15:45 | buy | 6501 | 0.03 | 1.70415 | 0.00000 | 0.00000 | ||
| 13002 | 2020.09.25 15:46 | sell | 6502 | 0.03 | 1.70396 | 0.00000 | 0.00000 | ||
| 13003 | 2020.09.25 15:50 | close | 6501 | 0.03 | 1.70465 | 0.00000 | 0.00000 | 146.69 | 2460508.41 |
| 13004 | 2020.09.25 16:06 | close | 6502 | 0.03 | 1.70343 | 0.00000 | 0.00000 | 155.54 | 2460663.95 |
| 13005 | 2020.09.25 16:06 | buy | 6503 | 0.03 | 1.70313 | 0.00000 | 0.00000 | ||
| 13006 | 2020.09.25 16:40 | sell | 6504 | 0.03 | 1.70293 | 0.00000 | 0.00000 | ||
| 13007 | 2020.09.25 17:00 | close | 6504 | 0.03 | 1.70241 | 0.00000 | 0.00000 | 152.61 | 2460816.56 |
| 13008 | 2020.09.25 17:28 | sell | 6505 | 0.03 | 1.70270 | 0.00000 | 0.00000 | ||
| 13009 | 2020.09.25 17:44 | close | 6503 | 0.03 | 1.70364 | 0.00000 | 0.00000 | 149.62 | 2460966.18 |
| 13010 | 2020.09.25 18:06 | buy | 6506 | 0.03 | 1.70268 | 0.00000 | 0.00000 | ||
| 13011 | 2020.09.25 18:06 | close | 6505 | 0.03 | 1.70217 | 0.00000 | 0.00000 | 155.54 | 2461121.72 |
| 13012 | 2020.09.25 18:12 | close | 6506 | 0.03 | 1.70322 | 0.00000 | 0.00000 | 158.42 | 2461280.14 |
| 13013 | 2020.09.25 18:12 | buy | 6507 | 0.03 | 1.70357 | 0.00000 | 0.00000 | ||
| 13014 | 2020.09.25 18:18 | close | 6507 | 0.03 | 1.70408 | 0.00000 | 0.00000 | 149.62 | 2461429.76 |
| 13015 | 2020.09.25 18:25 | sell | 6508 | 0.03 | 1.70308 | 0.00000 | 0.00000 | ||
| 13016 | 2020.09.25 20:00 | buy | 6509 | 0.03 | 1.70341 | 0.00000 | 0.00000 | ||
| 13017 | 2020.09.25 20:06 | close | 6509 | 0.03 | 1.70393 | 0.00000 | 0.00000 | 152.56 | 2461582.32 |
| 13018 | 2020.09.25 21:28 | sell | 6510 | 0.04 | 1.70540 | 0.00000 | 0.00000 | ||
| 13019 | 2020.09.25 23:22 | buy | 6511 | 0.03 | 1.70618 | 0.00000 | 0.00000 | ||
| 13020 | 2020.09.25 23:43 | close | 6511 | 0.03 | 1.70669 | 0.00000 | 0.00000 | 149.62 | 2461731.94 |
| 13021 | 2020.09.25 23:53 | buy | 6512 | 0.03 | 1.70625 | 0.00000 | 0.00000 | ||
| 13022 | 2020.09.28 00:05 | close | 6512 | 0.03 | 1.70693 | 0.00000 | 0.00000 | 179.35 | 2461911.29 |
| 13023 | 2020.09.28 00:10 | sell | 6513 | 0.05 | 1.70775 | 0.00000 | 0.00000 | ||
| 13024 | 2020.09.28 00:44 | buy | 6514 | 0.03 | 1.70777 | 0.00000 | 0.00000 | ||
| 13025 | 2020.09.28 03:19 | close | 6514 | 0.03 | 1.70828 | 0.00000 | 0.00000 | 149.62 | 2462060.91 |
| 13026 | 2020.09.28 04:15 | buy | 6515 | 0.03 | 1.70857 | 0.00000 | 0.00000 | ||
| 13027 | 2020.09.28 08:21 | close | 6515 | 0.03 | 1.70908 | 0.00000 | 0.00000 | 149.62 | 2462210.53 |
| 13028 | 2020.09.28 08:53 | buy | 6516 | 0.03 | 1.70930 | 0.00000 | 0.00000 | ||
| 13029 | 2020.09.28 09:04 | close | 6516 | 0.03 | 1.70982 | 0.00000 | 0.00000 | 152.54 | 2462363.07 |
| 13030 | 2020.09.28 09:04 | sell | 6517 | 0.07 | 1.70998 | 0.00000 | 0.00000 | ||
| 13031 | 2020.09.28 09:31 | buy | 6518 | 0.03 | 1.70940 | 0.00000 | 0.00000 | ||
| 13032 | 2020.09.28 09:57 | close | 6518 | 0.03 | 1.70992 | 0.00000 | 0.00000 | 152.55 | 2462515.62 |
| 13033 | 2020.09.28 10:28 | sell | 6519 | 0.09 | 1.71229 | 0.00000 | 0.00000 | ||
| 13034 | 2020.09.28 10:57 | sell | 6520 | 0.11 | 1.71464 | 0.00000 | 0.00000 | ||
| 13035 | 2020.09.28 11:31 | sell | 6521 | 0.14 | 1.71692 | 0.00000 | 0.00000 | ||
| 13036 | 2020.09.28 11:44 | sell | 6522 | 0.19 | 1.71921 | 0.00000 | 0.00000 | ||
| 13037 | 2020.09.28 12:27 | sell | 6523 | 0.24 | 1.72149 | 0.00000 | 0.00000 | ||
| 13038 | 2020.09.28 13:31 | sell | 6524 | 0.32 | 1.72378 | 0.00000 | 0.00000 | ||
| 13039 | 2020.09.28 14:10 | sell | 6525 | 0.41 | 1.72608 | 0.00000 | 0.00000 | ||
| 13040 | 2020.09.28 15:17 | buy | 6526 | 0.03 | 1.72534 | 0.00000 | 0.00000 | ||
| 13041 | 2020.09.28 15:23 | close | 6526 | 0.03 | 1.72587 | 0.00000 | 0.00000 | 155.48 | 2462671.10 |
| 13042 | 2020.09.28 15:24 | buy | 6527 | 0.03 | 1.72483 | 0.00000 | 0.00000 | ||
| 13043 | 2020.09.28 15:31 | close | 6527 | 0.03 | 1.72537 | 0.00000 | 0.00000 | 158.41 | 2462829.51 |
| 13044 | 2020.09.28 15:37 | buy | 6528 | 0.03 | 1.72413 | 0.00000 | 0.00000 | ||
| 13045 | 2020.09.28 16:27 | buy | 6529 | 0.04 | 1.72180 | 0.00000 | 0.00000 | ||
| 13046 | 2020.09.28 17:36 | buy | 6530 | 0.05 | 1.71952 | 0.00000 | 0.00000 | ||
| 13047 | 2020.09.28 17:50 | close | 6530 | 0.05 | 1.71852 | 0.00000 | 0.00000 | -488.93 | 2462340.58 |
| 13048 | 2020.09.28 17:50 | close | 6529 | 0.04 | 1.71852 | 0.00000 | 0.00000 | -1282.95 | 2461057.63 |
| 13049 | 2020.09.28 17:50 | close | 6528 | 0.03 | 1.71852 | 0.00000 | 0.00000 | -1645.74 | 2459411.89 |
| 13050 | 2020.09.28 17:50 | close | 6525 | 0.41 | 1.71887 | 0.00000 | 0.00000 | 28915.98 | 2488327.87 |
| 13051 | 2020.09.28 17:50 | close | 6524 | 0.32 | 1.71887 | 0.00000 | 0.00000 | 15369.17 | 2503697.04 |
| 13052 | 2020.09.28 17:50 | close | 6523 | 0.24 | 1.71887 | 0.00000 | 0.00000 | 6150.79 | 2509847.83 |
| 13053 | 2020.09.28 17:50 | close | 6522 | 0.19 | 1.71887 | 0.00000 | 0.00000 | 631.90 | 2510479.73 |
| 13054 | 2020.09.28 17:50 | close | 6521 | 0.14 | 1.71887 | 0.00000 | 0.00000 | -2670.43 | 2507809.30 |
| 13055 | 2020.09.28 17:50 | close | 6520 | 0.11 | 1.71887 | 0.00000 | 0.00000 | -4551.47 | 2503257.83 |
| 13056 | 2020.09.28 17:50 | close | 6519 | 0.09 | 1.71887 | 0.00000 | 0.00000 | -5792.78 | 2497465.05 |
| 13057 | 2020.09.28 17:50 | close | 6517 | 0.07 | 1.71887 | 0.00000 | 0.00000 | -6087.21 | 2491377.84 |
| 13058 | 2020.09.28 17:50 | close | 6513 | 0.05 | 1.71887 | 0.00000 | 0.00000 | -5438.68 | 2485939.16 |
| 13059 | 2020.09.28 17:50 | close | 6510 | 0.04 | 1.71887 | 0.00000 | 0.00000 | -5279.75 | 2480659.41 |
| 13060 | 2020.09.28 17:50 | close | 6508 | 0.03 | 1.71887 | 0.00000 | 0.00000 | -4640.63 | 2476018.79 |
| 13061 | 2020.09.28 17:50 | buy | 6531 | 0.03 | 1.71887 | 0.00000 | 0.00000 | ||
| 13062 | 2020.09.28 17:52 | close | 6531 | 0.03 | 1.71939 | 0.00000 | 0.00000 | 152.54 | 2476171.33 |
| 13063 | 2020.09.28 17:52 | buy | 6532 | 0.03 | 1.71918 | 0.00000 | 0.00000 | ||
| 13064 | 2020.09.28 17:58 | close | 6532 | 0.03 | 1.71969 | 0.00000 | 0.00000 | 149.61 | 2476320.94 |
| 13065 | 2020.09.28 18:00 | buy | 6533 | 0.03 | 1.72018 | 0.00000 | 0.00000 | ||
| 13066 | 2020.09.28 18:11 | sell | 6534 | 0.03 | 1.72067 | 0.00000 | 0.00000 | ||
| 13067 | 2020.09.28 18:11 | close | 6534 | 0.03 | 1.72105 | 0.00000 | 0.00000 | -111.52 | 2476209.42 |
| 13068 | 2020.09.28 18:11 | close | 6533 | 0.03 | 1.72070 | 0.00000 | 0.00000 | 152.55 | 2476361.97 |
| 13069 | 2020.09.28 18:11 | sell | 6535 | 0.03 | 1.72070 | 0.00000 | 0.00000 | ||
| 13070 | 2020.09.28 18:14 | close | 6535 | 0.03 | 1.72019 | 0.00000 | 0.00000 | 149.66 | 2476511.63 |
| 13071 | 2020.09.28 18:15 | sell | 6536 | 0.03 | 1.71975 | 0.00000 | 0.00000 | ||
| 13072 | 2020.09.28 18:19 | close | 6536 | 0.03 | 1.71923 | 0.00000 | 0.00000 | 152.60 | 2476664.23 |
| 13073 | 2020.09.28 18:26 | buy | 6537 | 0.03 | 1.72015 | 0.00000 | 0.00000 | ||
| 13074 | 2020.09.28 18:31 | close | 6537 | 0.03 | 1.72066 | 0.00000 | 0.00000 | 149.62 | 2476813.85 |
| 13075 | 2020.09.28 18:54 | sell | 6538 | 0.03 | 1.72073 | 0.00000 | 0.00000 | ||
| 13076 | 2020.09.28 18:59 | buy | 6539 | 0.03 | 1.72088 | 0.00000 | 0.00000 | ||
| 13077 | 2020.09.28 19:05 | close | 6538 | 0.03 | 1.72022 | 0.00000 | 0.00000 | 149.66 | 2476963.51 |
| 13078 | 2020.09.28 19:29 | buy | 6540 | 0.04 | 1.71858 | 0.00000 | 0.00000 | ||
| 13079 | 2020.09.28 19:40 | sell | 6541 | 0.03 | 1.71952 | 0.00000 | 0.00000 | ||
| 13080 | 2020.09.28 20:09 | close | 6541 | 0.03 | 1.72042 | 0.00000 | 0.00000 | -264.11 | 2476699.40 |
| 13081 | 2020.09.28 20:09 | close | 6540 | 0.04 | 1.72007 | 0.00000 | 0.00000 | 582.80 | 2477282.20 |
| 13082 | 2020.09.28 20:09 | close | 6539 | 0.03 | 1.72007 | 0.00000 | 0.00000 | -237.62 | 2477044.58 |
| 13083 | 2020.09.28 20:09 | sell | 6542 | 0.03 | 1.72007 | 0.00000 | 0.00000 | ||
| 13084 | 2020.09.28 20:14 | close | 6542 | 0.03 | 1.71956 | 0.00000 | 0.00000 | 149.66 | 2477194.24 |
| 13085 | 2020.09.28 20:14 | buy | 6543 | 0.03 | 1.71942 | 0.00000 | 0.00000 | ||
| 13086 | 2020.09.28 21:21 | sell | 6544 | 0.03 | 1.71855 | 0.00000 | 0.00000 | ||
| 13087 | 2020.09.28 21:40 | close | 6544 | 0.03 | 1.71802 | 0.00000 | 0.00000 | 155.53 | 2477349.77 |
| 13088 | 2020.09.28 21:56 | buy | 6545 | 0.04 | 1.71708 | 0.00000 | 0.00000 | ||
| 13089 | 2020.09.28 22:54 | sell | 6546 | 0.03 | 1.71651 | 0.00000 | 0.00000 | ||
| 13090 | 2020.09.28 23:55 | close | 6546 | 0.03 | 1.71599 | 0.00000 | 0.00000 | 152.60 | 2477502.37 |
| 13091 | 2020.09.29 00:00 | sell | 6547 | 0.03 | 1.71646 | 0.00000 | 0.00000 | ||
| 13092 | 2020.09.29 00:16 | close | 6547 | 0.03 | 1.71595 | 0.00000 | 0.00000 | 149.66 | 2477652.03 |
| 13093 | 2020.09.29 00:18 | sell | 6548 | 0.03 | 1.71673 | 0.00000 | 0.00000 | ||
| 13094 | 2020.09.29 00:20 | close | 6548 | 0.03 | 1.71585 | 0.00000 | 0.00000 | 258.24 | 2477910.27 |
| 13095 | 2020.09.29 00:37 | sell | 6549 | 0.03 | 1.71638 | 0.00000 | 0.00000 | ||
| 13096 | 2020.09.29 00:37 | close | 6549 | 0.03 | 1.71571 | 0.00000 | 0.00000 | 196.62 | 2478106.89 |
| 13097 | 2020.09.29 00:37 | sell | 6550 | 0.03 | 1.71536 | 0.00000 | 0.00000 | ||
| 13098 | 2020.09.29 02:44 | sell | 6551 | 0.04 | 1.71773 | 0.00000 | 0.00000 | ||
| 13099 | 2020.09.29 02:50 | close | 6545 | 0.04 | 1.71859 | 0.00000 | 0.00000 | 563.78 | 2478670.66 |
| 13100 | 2020.09.29 02:50 | close | 6543 | 0.03 | 1.71859 | 0.00000 | 0.00000 | -263.62 | 2478407.04 |
| 13101 | 2020.09.29 02:53 | sell | 6552 | 0.05 | 1.71998 | 0.00000 | 0.00000 | ||
| 13102 | 2020.09.29 03:31 | buy | 6553 | 0.03 | 1.71973 | 0.00000 | 0.00000 | ||
| 13103 | 2020.09.29 03:55 | close | 6553 | 0.03 | 1.72027 | 0.00000 | 0.00000 | 158.42 | 2478565.46 |
| 13104 | 2020.09.29 04:19 | buy | 6554 | 0.03 | 1.71987 | 0.00000 | 0.00000 | ||
| 13105 | 2020.09.29 07:02 | close | 6554 | 0.03 | 1.72038 | 0.00000 | 0.00000 | 149.61 | 2478715.07 |
| 13106 | 2020.09.29 07:08 | buy | 6555 | 0.03 | 1.72021 | 0.00000 | 0.00000 | ||
| 13107 | 2020.09.29 09:11 | close | 6555 | 0.03 | 1.72074 | 0.00000 | 0.00000 | 155.47 | 2478870.54 |
| 13108 | 2020.09.29 09:36 | buy | 6556 | 0.03 | 1.71997 | 0.00000 | 0.00000 | ||
| 13109 | 2020.09.29 09:53 | close | 6556 | 0.03 | 1.72051 | 0.00000 | 0.00000 | 158.40 | 2479028.94 |
| 13110 | 2020.09.29 10:10 | buy | 6557 | 0.03 | 1.71944 | 0.00000 | 0.00000 | ||
| 13111 | 2020.09.29 10:31 | close | 6557 | 0.03 | 1.71996 | 0.00000 | 0.00000 | 152.54 | 2479181.48 |
| 13112 | 2020.09.29 10:45 | sell | 6558 | 0.07 | 1.72229 | 0.00000 | 0.00000 | ||
| 13113 | 2020.09.29 11:28 | buy | 6559 | 0.03 | 1.72189 | 0.00000 | 0.00000 | ||
| 13114 | 2020.09.29 12:19 | buy | 6560 | 0.04 | 1.71959 | 0.00000 | 0.00000 | ||
| 13115 | 2020.09.29 12:21 | close | 6558 | 0.07 | 1.71912 | 0.00000 | 0.00000 | 2170.47 | 2481351.95 |
| 13116 | 2020.09.29 12:21 | close | 6552 | 0.05 | 1.71912 | 0.00000 | 0.00000 | 420.60 | 2481772.55 |
| 13117 | 2020.09.29 12:21 | close | 6551 | 0.04 | 1.71912 | 0.00000 | 0.00000 | -543.84 | 2481228.71 |
| 13118 | 2020.09.29 12:21 | close | 6550 | 0.03 | 1.71912 | 0.00000 | 0.00000 | -1103.33 | 2480125.38 |
| 13119 | 2020.09.29 13:07 | buy | 6561 | 0.05 | 1.71729 | 0.00000 | 0.00000 | ||
| 13120 | 2020.09.29 13:20 | sell | 6562 | 0.03 | 1.71852 | 0.00000 | 0.00000 | ||
| 13121 | 2020.09.29 13:20 | close | 6562 | 0.03 | 1.71796 | 0.00000 | 0.00000 | 164.32 | 2480289.70 |
| 13122 | 2020.09.29 13:20 | sell | 6563 | 0.03 | 1.71761 | 0.00000 | 0.00000 | ||
| 13123 | 2020.09.29 13:22 | close | 6563 | 0.03 | 1.71707 | 0.00000 | 0.00000 | 158.46 | 2480448.16 |
| 13124 | 2020.09.29 13:54 | sell | 6564 | 0.03 | 1.71716 | 0.00000 | 0.00000 | ||
| 13125 | 2020.09.29 14:39 | sell | 6565 | 0.04 | 1.71947 | 0.00000 | 0.00000 | ||
| 13126 | 2020.09.29 14:40 | close | 6561 | 0.05 | 1.71971 | 0.00000 | 0.00000 | 1183.13 | 2481631.29 |
| 13127 | 2020.09.29 14:40 | close | 6560 | 0.04 | 1.71971 | 0.00000 | 0.00000 | 46.94 | 2481678.23 |
| 13128 | 2020.09.29 14:40 | close | 6559 | 0.03 | 1.71971 | 0.00000 | 0.00000 | -639.48 | 2481038.75 |
| 13129 | 2020.09.29 15:29 | buy | 6566 | 0.03 | 1.72030 | 0.00000 | 0.00000 | ||
| 13130 | 2020.09.29 15:33 | close | 6566 | 0.03 | 1.72081 | 0.00000 | 0.00000 | 149.60 | 2481188.35 |
| 13131 | 2020.09.29 15:40 | buy | 6567 | 0.03 | 1.72027 | 0.00000 | 0.00000 | ||
| 13132 | 2020.09.29 15:44 | close | 6567 | 0.03 | 1.72078 | 0.00000 | 0.00000 | 149.60 | 2481337.95 |
| 13133 | 2020.09.29 15:51 | buy | 6568 | 0.03 | 1.72014 | 0.00000 | 0.00000 | ||
| 13134 | 2020.09.29 17:00 | close | 6565 | 0.04 | 1.71794 | 0.00000 | 0.00000 | 598.63 | 2481936.58 |
| 13135 | 2020.09.29 17:00 | close | 6564 | 0.03 | 1.71794 | 0.00000 | 0.00000 | -228.89 | 2481707.69 |
| 13136 | 2020.09.29 17:00 | buy | 6569 | 0.04 | 1.71783 | 0.00000 | 0.00000 | ||
| 13137 | 2020.09.29 17:05 | close | 6569 | 0.04 | 1.71932 | 0.00000 | 0.00000 | 582.80 | 2482290.49 |
| 13138 | 2020.09.29 17:05 | close | 6568 | 0.03 | 1.71932 | 0.00000 | 0.00000 | -240.55 | 2482049.94 |
| 13139 | 2020.09.29 17:06 | buy | 6570 | 0.03 | 1.71981 | 0.00000 | 0.00000 | ||
| 13140 | 2020.09.29 17:11 | close | 6570 | 0.03 | 1.72033 | 0.00000 | 0.00000 | 152.55 | 2482202.49 |
| 13141 | 2020.09.29 17:17 | sell | 6571 | 0.03 | 1.71935 | 0.00000 | 0.00000 | ||
| 13142 | 2020.09.29 17:26 | sell | 6572 | 0.04 | 1.72171 | 0.00000 | 0.00000 | ||
| 13143 | 2020.09.29 17:27 | sell | 6573 | 0.05 | 1.72398 | 0.00000 | 0.00000 | ||
| 13144 | 2020.09.29 17:33 | close | 6573 | 0.05 | 1.72154 | 0.00000 | 0.00000 | 1193.36 | 2483395.85 |
| 13145 | 2020.09.29 17:33 | close | 6572 | 0.04 | 1.72154 | 0.00000 | 0.00000 | 66.51 | 2483462.36 |
| 13146 | 2020.09.29 17:33 | close | 6571 | 0.03 | 1.72154 | 0.00000 | 0.00000 | -642.65 | 2482819.71 |
| 13147 | 2020.09.29 17:38 | sell | 6574 | 0.03 | 1.72108 | 0.00000 | 0.00000 | ||
| 13148 | 2020.09.29 18:01 | buy | 6575 | 0.03 | 1.72132 | 0.00000 | 0.00000 | ||
| 13149 | 2020.09.29 18:02 | close | 6575 | 0.03 | 1.72185 | 0.00000 | 0.00000 | 155.48 | 2482975.19 |
| 13150 | 2020.09.29 18:02 | buy | 6576 | 0.03 | 1.72220 | 0.00000 | 0.00000 | ||
| 13151 | 2020.09.29 18:14 | close | 6574 | 0.03 | 1.72056 | 0.00000 | 0.00000 | 152.59 | 2483127.78 |
| 13152 | 2020.09.29 18:21 | close | 6576 | 0.03 | 1.72271 | 0.00000 | 0.00000 | 149.61 | 2483277.39 |
| 13153 | 2020.09.29 18:21 | sell | 6577 | 0.03 | 1.72271 | 0.00000 | 0.00000 | ||
| 13154 | 2020.09.29 18:32 | close | 6577 | 0.03 | 1.72216 | 0.00000 | 0.00000 | 161.40 | 2483438.79 |
| 13155 | 2020.09.29 18:33 | sell | 6578 | 0.03 | 1.72097 | 0.00000 | 0.00000 | ||
| 13156 | 2020.09.29 19:05 | buy | 6579 | 0.03 | 1.72202 | 0.00000 | 0.00000 | ||
| 13157 | 2020.09.29 19:14 | close | 6579 | 0.03 | 1.72253 | 0.00000 | 0.00000 | 149.61 | 2483588.40 |
| 13158 | 2020.09.29 20:00 | buy | 6580 | 0.03 | 1.72237 | 0.00000 | 0.00000 | ||
| 13159 | 2020.09.30 00:40 | close | 6578 | 0.03 | 1.72046 | 0.00000 | 0.00000 | 142.67 | 2483731.07 |
| 13160 | 2020.09.30 01:26 | sell | 6581 | 0.03 | 1.72154 | 0.00000 | 0.00000 | ||
| 13161 | 2020.09.30 03:46 | close | 6581 | 0.03 | 1.72101 | 0.00000 | 0.00000 | 155.53 | 2483886.60 |
| 13162 | 2020.09.30 04:43 | sell | 6582 | 0.03 | 1.72095 | 0.00000 | 0.00000 | ||
| 13163 | 2020.09.30 10:08 | close | 6582 | 0.03 | 1.72044 | 0.00000 | 0.00000 | 149.66 | 2484036.26 |
| 13164 | 2020.09.30 10:15 | buy | 6583 | 0.04 | 1.72006 | 0.00000 | 0.00000 | ||
| 13165 | 2020.09.30 10:27 | buy | 6584 | 0.05 | 1.71775 | 0.00000 | 0.00000 | ||
| 13166 | 2020.09.30 11:34 | sell | 6585 | 0.03 | 1.71939 | 0.00000 | 0.00000 | ||
| 13167 | 2020.09.30 11:40 | close | 6585 | 0.03 | 1.71885 | 0.00000 | 0.00000 | 158.45 | 2484194.71 |
| 13168 | 2020.09.30 12:06 | sell | 6586 | 0.03 | 1.71914 | 0.00000 | 0.00000 | ||
| 13169 | 2020.09.30 12:12 | close | 6586 | 0.03 | 1.71862 | 0.00000 | 0.00000 | 152.58 | 2484347.29 |
| 13170 | 2020.09.30 12:19 | sell | 6587 | 0.03 | 1.71918 | 0.00000 | 0.00000 | ||
| 13171 | 2020.09.30 12:50 | close | 6587 | 0.03 | 1.72054 | 0.00000 | 0.00000 | -399.08 | 2483948.21 |
| 13172 | 2020.09.30 12:50 | close | 6584 | 0.05 | 1.72019 | 0.00000 | 0.00000 | 1192.93 | 2485141.14 |
| 13173 | 2020.09.30 12:50 | close | 6583 | 0.04 | 1.72019 | 0.00000 | 0.00000 | 50.84 | 2485191.98 |
| 13174 | 2020.09.30 12:50 | close | 6580 | 0.03 | 1.72019 | 0.00000 | 0.00000 | -659.62 | 2484532.36 |
| 13175 | 2020.09.30 12:51 | sell | 6588 | 0.03 | 1.71986 | 0.00000 | 0.00000 | ||
| 13176 | 2020.09.30 12:58 | close | 6588 | 0.03 | 1.71935 | 0.00000 | 0.00000 | 149.65 | 2484682.01 |
| 13177 | 2020.09.30 12:58 | sell | 6589 | 0.03 | 1.71900 | 0.00000 | 0.00000 | ||
| 13178 | 2020.09.30 13:02 | buy | 6590 | 0.03 | 1.71856 | 0.00000 | 0.00000 | ||
| 13179 | 2020.09.30 13:03 | close | 6590 | 0.03 | 1.71813 | 0.00000 | 0.00000 | -126.14 | 2484555.87 |
| 13180 | 2020.09.30 13:03 | close | 6589 | 0.03 | 1.71848 | 0.00000 | 0.00000 | 152.58 | 2484708.45 |
| 13181 | 2020.09.30 13:03 | buy | 6591 | 0.03 | 1.71848 | 0.00000 | 0.00000 | ||
| 13182 | 2020.09.30 13:36 | close | 6591 | 0.03 | 1.71901 | 0.00000 | 0.00000 | 155.47 | 2484863.92 |
| 13183 | 2020.09.30 13:38 | sell | 6592 | 0.03 | 1.71926 | 0.00000 | 0.00000 | ||
| 13184 | 2020.09.30 13:58 | close | 6592 | 0.03 | 1.71874 | 0.00000 | 0.00000 | 152.59 | 2485016.51 |
| 13185 | 2020.09.30 13:58 | buy | 6593 | 0.03 | 1.71846 | 0.00000 | 0.00000 | ||
| 13186 | 2020.09.30 14:32 | sell | 6594 | 0.03 | 1.71858 | 0.00000 | 0.00000 | ||
| 13187 | 2020.09.30 14:43 | close | 6594 | 0.03 | 1.71804 | 0.00000 | 0.00000 | 158.46 | 2485174.97 |
| 13188 | 2020.09.30 15:21 | sell | 6595 | 0.03 | 1.71863 | 0.00000 | 0.00000 | ||
| 13189 | 2020.09.30 15:23 | close | 6593 | 0.03 | 1.71897 | 0.00000 | 0.00000 | 149.61 | 2485324.58 |
| 13190 | 2020.09.30 15:54 | buy | 6596 | 0.03 | 1.71854 | 0.00000 | 0.00000 | ||
| 13191 | 2020.09.30 15:59 | close | 6596 | 0.03 | 1.71907 | 0.00000 | 0.00000 | 155.48 | 2485480.06 |
| 13192 | 2020.09.30 16:07 | buy | 6597 | 0.03 | 1.71847 | 0.00000 | 0.00000 | ||
| 13193 | 2020.09.30 16:13 | close | 6595 | 0.03 | 1.71812 | 0.00000 | 0.00000 | 149.66 | 2485629.72 |
| 13194 | 2020.09.30 16:22 | close | 6597 | 0.03 | 1.71899 | 0.00000 | 0.00000 | 152.54 | 2485782.26 |
| 13195 | 2020.09.30 16:22 | buy | 6598 | 0.03 | 1.71934 | 0.00000 | 0.00000 | ||
| 13196 | 2020.09.30 16:23 | sell | 6599 | 0.03 | 1.71948 | 0.00000 | 0.00000 | ||
| 13197 | 2020.09.30 16:24 | close | 6598 | 0.03 | 1.71986 | 0.00000 | 0.00000 | 152.54 | 2485934.80 |
| 13198 | 2020.09.30 17:06 | sell | 6600 | 0.04 | 1.72179 | 0.00000 | 0.00000 | ||
| 13199 | 2020.09.30 17:22 | sell | 6601 | 0.05 | 1.72409 | 0.00000 | 0.00000 | ||
| 13200 | 2020.09.30 17:30 | sell | 6602 | 0.07 | 1.72639 | 0.00000 | 0.00000 | ||
| 13201 | 2020.09.30 17:48 | sell | 6603 | 0.09 | 1.72869 | 0.00000 | 0.00000 | ||
| 13202 | 2020.09.30 18:02 | close | 6603 | 0.09 | 1.72480 | 0.00000 | 0.00000 | 3424.50 | 2489359.30 |
| 13203 | 2020.09.30 18:02 | close | 6602 | 0.07 | 1.72480 | 0.00000 | 0.00000 | 1088.68 | 2490447.98 |
| 13204 | 2020.09.30 18:02 | close | 6601 | 0.05 | 1.72480 | 0.00000 | 0.00000 | -347.24 | 2490100.74 |
| 13205 | 2020.09.30 18:02 | close | 6600 | 0.04 | 1.72480 | 0.00000 | 0.00000 | -1177.69 | 2488923.05 |
| 13206 | 2020.09.30 18:02 | close | 6599 | 0.03 | 1.72480 | 0.00000 | 0.00000 | -1561.13 | 2487361.92 |
| 13207 | 2020.09.30 18:02 | buy | 6604 | 0.03 | 1.72447 | 0.00000 | 0.00000 | ||
| 13208 | 2020.09.30 18:38 | buy | 6605 | 0.04 | 1.72217 | 0.00000 | 0.00000 | ||
| 13209 | 2020.09.30 19:18 | buy | 6606 | 0.05 | 1.71984 | 0.00000 | 0.00000 | ||
| 13210 | 2020.09.30 21:08 | sell | 6607 | 0.03 | 1.71820 | 0.00000 | 0.00000 | ||
| 13211 | 2020.09.30 21:56 | close | 6607 | 0.03 | 1.71769 | 0.00000 | 0.00000 | 149.66 | 2487511.58 |
| 13212 | 2020.09.30 21:57 | buy | 6608 | 0.07 | 1.71757 | 0.00000 | 0.00000 | ||
| 13213 | 2020.09.30 22:14 | sell | 6609 | 0.03 | 1.71878 | 0.00000 | 0.00000 | ||
| 13214 | 2020.09.30 23:02 | close | 6609 | 0.03 | 1.71826 | 0.00000 | 0.00000 | 152.59 | 2487664.17 |
| 13215 | 2020.09.30 23:26 | sell | 6610 | 0.03 | 1.71881 | 0.00000 | 0.00000 | ||
| 13216 | 2020.09.30 23:43 | close | 6610 | 0.03 | 1.72110 | 0.00000 | 0.00000 | -671.95 | 2486992.22 |
| 13217 | 2020.09.30 23:43 | close | 6608 | 0.07 | 1.72075 | 0.00000 | 0.00000 | 2176.53 | 2489168.75 |
| 13218 | 2020.09.30 23:43 | close | 6606 | 0.05 | 1.72075 | 0.00000 | 0.00000 | 444.89 | 2489613.64 |
| 13219 | 2020.09.30 23:43 | close | 6605 | 0.04 | 1.72075 | 0.00000 | 0.00000 | -555.38 | 2489058.26 |
| 13220 | 2020.09.30 23:43 | close | 6604 | 0.03 | 1.72075 | 0.00000 | 0.00000 | -1091.20 | 2487967.06 |
| 13221 | 2020.09.30 23:43 | sell | 6611 | 0.03 | 1.72075 | 0.00000 | 0.00000 | ||
| 13222 | 2020.10.01 00:05 | close | 6611 | 0.03 | 1.72008 | 0.00000 | 0.00000 | 175.64 | 2488142.70 |
| 13223 | 2020.10.05 18:01 | buy | 6612 | 0.03 | 1.72122 | 0.00000 | 0.00000 | ||
| 13224 | 2020.10.05 18:32 | sell | 6613 | 0.03 | 1.72164 | 0.00000 | 0.00000 | ||
| 13225 | 2020.10.05 18:35 | close | 6613 | 0.03 | 1.72210 | 0.00000 | 0.00000 | -135.01 | 2488007.69 |
| 13226 | 2020.10.05 18:35 | close | 6612 | 0.03 | 1.72175 | 0.00000 | 0.00000 | 155.50 | 2488163.19 |
| 13227 | 2020.10.05 18:35 | sell | 6614 | 0.03 | 1.72190 | 0.00000 | 0.00000 | ||
| 13228 | 2020.10.05 18:40 | close | 6614 | 0.03 | 1.72139 | 0.00000 | 0.00000 | 149.69 | 2488312.88 |
| 13229 | 2020.10.05 18:40 | sell | 6615 | 0.03 | 1.72104 | 0.00000 | 0.00000 | ||
| 13230 | 2020.10.05 19:58 | buy | 6616 | 0.03 | 1.72149 | 0.00000 | 0.00000 | ||
| 13231 | 2020.10.05 20:26 | close | 6616 | 0.03 | 1.72200 | 0.00000 | 0.00000 | 149.63 | 2488462.51 |
| 13232 | 2020.10.05 21:06 | sell | 6617 | 0.04 | 1.72334 | 0.00000 | 0.00000 | ||
| 13233 | 2020.10.05 21:35 | buy | 6618 | 0.03 | 1.72306 | 0.00000 | 0.00000 | ||
| 13234 | 2020.10.05 22:03 | close | 6617 | 0.04 | 1.72185 | 0.00000 | 0.00000 | 583.09 | 2489045.60 |
| 13235 | 2020.10.05 22:03 | close | 6615 | 0.03 | 1.72185 | 0.00000 | 0.00000 | -237.73 | 2488807.87 |
| 13236 | 2020.10.05 22:26 | sell | 6619 | 0.03 | 1.72271 | 0.00000 | 0.00000 | ||
| 13237 | 2020.10.05 22:46 | close | 6619 | 0.03 | 1.72220 | 0.00000 | 0.00000 | 149.69 | 2488957.56 |
| 13238 | 2020.10.05 23:27 | sell | 6620 | 0.03 | 1.72202 | 0.00000 | 0.00000 | ||
| 13239 | 2020.10.05 23:39 | close | 6620 | 0.03 | 1.72148 | 0.00000 | 0.00000 | 158.49 | 2489116.05 |
| 13240 | 2020.10.05 23:59 | buy | 6621 | 0.04 | 1.72073 | 0.00000 | 0.00000 | ||
| 13241 | 2020.10.06 01:44 | sell | 6622 | 0.03 | 1.72181 | 0.00000 | 0.00000 | ||
| 13242 | 2020.10.06 02:44 | close | 6622 | 0.03 | 1.72258 | 0.00000 | 0.00000 | -225.99 | 2488890.06 |
| 13243 | 2020.10.06 02:44 | close | 6621 | 0.04 | 1.72223 | 0.00000 | 0.00000 | 559.94 | 2489450.00 |
| 13244 | 2020.10.06 02:44 | close | 6618 | 0.03 | 1.72223 | 0.00000 | 0.00000 | -263.66 | 2489186.34 |
| 13245 | 2020.10.06 02:44 | sell | 6623 | 0.03 | 1.72223 | 0.00000 | 0.00000 | ||
| 13246 | 2020.10.06 03:29 | buy | 6624 | 0.03 | 1.72265 | 0.00000 | 0.00000 | ||
| 13247 | 2020.10.06 04:35 | close | 6623 | 0.03 | 1.72172 | 0.00000 | 0.00000 | 149.68 | 2489336.02 |
| 13248 | 2020.10.06 05:25 | sell | 6625 | 0.03 | 1.72124 | 0.00000 | 0.00000 | ||
| 13249 | 2020.10.06 10:03 | close | 6624 | 0.03 | 1.72319 | 0.00000 | 0.00000 | 158.44 | 2489494.46 |
| 13250 | 2020.10.06 10:04 | sell | 6626 | 0.04 | 1.72355 | 0.00000 | 0.00000 | ||
| 13251 | 2020.10.06 10:59 | buy | 6627 | 0.03 | 1.72213 | 0.00000 | 0.00000 | ||
| 13252 | 2020.10.06 11:00 | close | 6627 | 0.03 | 1.72170 | 0.00000 | 0.00000 | -126.16 | 2489368.30 |
| 13253 | 2020.10.06 11:00 | close | 6626 | 0.04 | 1.72205 | 0.00000 | 0.00000 | 586.99 | 2489955.29 |
| 13254 | 2020.10.06 11:00 | close | 6625 | 0.03 | 1.72205 | 0.00000 | 0.00000 | -237.73 | 2489717.56 |
| 13255 | 2020.10.06 11:00 | buy | 6628 | 0.03 | 1.72200 | 0.00000 | 0.00000 | ||
| 13256 | 2020.10.06 11:21 | buy | 6629 | 0.04 | 1.71968 | 0.00000 | 0.00000 | ||
| 13257 | 2020.10.06 11:30 | close | 6629 | 0.04 | 1.72118 | 0.00000 | 0.00000 | 586.82 | 2490304.38 |
| 13258 | 2020.10.06 11:30 | close | 6628 | 0.03 | 1.72118 | 0.00000 | 0.00000 | -240.59 | 2490063.79 |
| 13259 | 2020.10.06 11:31 | buy | 6630 | 0.03 | 1.72156 | 0.00000 | 0.00000 | ||
| 13260 | 2020.10.06 11:37 | sell | 6631 | 0.03 | 1.72178 | 0.00000 | 0.00000 | ||
| 13261 | 2020.10.06 11:37 | close | 6630 | 0.03 | 1.72208 | 0.00000 | 0.00000 | 152.57 | 2490216.36 |
| 13262 | 2020.10.06 12:07 | buy | 6632 | 0.03 | 1.72207 | 0.00000 | 0.00000 | ||
| 13263 | 2020.10.06 12:23 | close | 6632 | 0.03 | 1.72258 | 0.00000 | 0.00000 | 149.64 | 2490366.00 |
| 13264 | 2020.10.06 12:54 | buy | 6633 | 0.03 | 1.72192 | 0.00000 | 0.00000 | ||
| 13265 | 2020.10.06 12:58 | close | 6631 | 0.03 | 1.72125 | 0.00000 | 0.00000 | 155.56 | 2490521.56 |
| 13266 | 2020.10.06 13:26 | sell | 6634 | 0.03 | 1.72149 | 0.00000 | 0.00000 | ||
| 13267 | 2020.10.06 13:28 | close | 6634 | 0.03 | 1.72096 | 0.00000 | 0.00000 | 155.55 | 2490677.11 |
| 13268 | 2020.10.06 13:40 | buy | 6635 | 0.04 | 1.71962 | 0.00000 | 0.00000 | ||
| 13269 | 2020.10.06 13:55 | buy | 6636 | 0.05 | 1.71727 | 0.00000 | 0.00000 | ||
| 13270 | 2020.10.06 13:55 | buy | 6637 | 0.07 | 1.71495 | 0.00000 | 0.00000 | ||
| 13271 | 2020.10.06 14:39 | sell | 6638 | 0.03 | 1.71701 | 0.00000 | 0.00000 | ||
| 13272 | 2020.10.06 14:53 | close | 6638 | 0.03 | 1.71650 | 0.00000 | 0.00000 | 149.69 | 2490826.80 |
| 13273 | 2020.10.06 14:58 | sell | 6639 | 0.03 | 1.71705 | 0.00000 | 0.00000 | ||
| 13274 | 2020.10.06 15:09 | close | 6639 | 0.03 | 1.71654 | 0.00000 | 0.00000 | 149.69 | 2490976.49 |
| 13275 | 2020.10.06 16:05 | sell | 6640 | 0.03 | 1.71630 | 0.00000 | 0.00000 | ||
| 13276 | 2020.10.06 16:18 | close | 6640 | 0.03 | 1.71579 | 0.00000 | 0.00000 | 149.68 | 2491126.17 |
| 13277 | 2020.10.06 16:19 | sell | 6641 | 0.03 | 1.71699 | 0.00000 | 0.00000 | ||
| 13278 | 2020.10.06 16:19 | close | 6641 | 0.03 | 1.71850 | 0.00000 | 0.00000 | -443.18 | 2490682.99 |
| 13279 | 2020.10.06 16:19 | close | 6637 | 0.07 | 1.71815 | 0.00000 | 0.00000 | 2190.76 | 2492873.75 |
| 13280 | 2020.10.06 16:19 | close | 6636 | 0.05 | 1.71815 | 0.00000 | 0.00000 | 430.33 | 2493304.08 |
| 13281 | 2020.10.06 16:19 | close | 6635 | 0.04 | 1.71815 | 0.00000 | 0.00000 | -575.07 | 2492729.01 |
| 13282 | 2020.10.06 16:19 | close | 6633 | 0.03 | 1.71815 | 0.00000 | 0.00000 | -1106.14 | 2491622.87 |
| 13283 | 2020.10.06 16:19 | sell | 6642 | 0.03 | 1.71815 | 0.00000 | 0.00000 | ||
| 13284 | 2020.10.06 16:19 | sell | 6643 | 0.04 | 1.72048 | 0.00000 | 0.00000 | ||
| 13285 | 2020.10.06 16:20 | close | 6643 | 0.04 | 1.71898 | 0.00000 | 0.00000 | 587.00 | 2492209.87 |
| 13286 | 2020.10.06 16:20 | close | 6642 | 0.03 | 1.71898 | 0.00000 | 0.00000 | -243.60 | 2491966.27 |
| 13287 | 2020.10.06 16:20 | buy | 6644 | 0.03 | 1.71898 | 0.00000 | 0.00000 | ||
| 13288 | 2020.10.06 16:20 | close | 6644 | 0.03 | 1.71953 | 0.00000 | 0.00000 | 161.37 | 2492127.64 |
| 13289 | 2020.10.06 16:20 | buy | 6645 | 0.03 | 1.71988 | 0.00000 | 0.00000 | ||
| 13290 | 2020.10.06 16:20 | close | 6645 | 0.03 | 1.72042 | 0.00000 | 0.00000 | 158.44 | 2492286.08 |
| 13291 | 2020.10.06 16:20 | buy | 6646 | 0.03 | 1.72077 | 0.00000 | 0.00000 | ||
| 13292 | 2020.10.06 16:21 | close | 6646 | 0.03 | 1.72129 | 0.00000 | 0.00000 | 152.57 | 2492438.65 |
| 13293 | 2020.10.06 16:22 | sell | 6647 | 0.03 | 1.72111 | 0.00000 | 0.00000 | ||
| 13294 | 2020.10.06 16:23 | close | 6647 | 0.03 | 1.72058 | 0.00000 | 0.00000 | 155.55 | 2492594.20 |
| 13295 | 2020.10.06 16:23 | sell | 6648 | 0.03 | 1.72023 | 0.00000 | 0.00000 | ||
| 13296 | 2020.10.06 16:23 | close | 6648 | 0.03 | 1.71967 | 0.00000 | 0.00000 | 164.35 | 2492758.55 |
| 13297 | 2020.10.06 16:23 | sell | 6649 | 0.03 | 1.71932 | 0.00000 | 0.00000 | ||
| 13298 | 2020.10.06 16:23 | close | 6649 | 0.03 | 1.71878 | 0.00000 | 0.00000 | 158.49 | 2492917.04 |
| 13299 | 2020.10.06 16:23 | sell | 6650 | 0.03 | 1.71843 | 0.00000 | 0.00000 | ||
| 13300 | 2020.10.06 16:23 | close | 6650 | 0.03 | 1.71790 | 0.00000 | 0.00000 | 155.56 | 2493072.60 |
| 13301 | 2020.10.06 16:23 | sell | 6651 | 0.03 | 1.71755 | 0.00000 | 0.00000 | ||
| 13302 | 2020.10.06 16:28 | sell | 6652 | 0.04 | 1.71986 | 0.00000 | 0.00000 | ||
| 13303 | 2020.10.06 16:54 | buy | 6653 | 0.03 | 1.71908 | 0.00000 | 0.00000 | ||
| 13304 | 2020.10.06 17:11 | close | 6653 | 0.03 | 1.71960 | 0.00000 | 0.00000 | 152.55 | 2493225.15 |
| 13305 | 2020.10.06 17:44 | buy | 6654 | 0.03 | 1.72005 | 0.00000 | 0.00000 | ||
| 13306 | 2020.10.06 17:52 | close | 6654 | 0.03 | 1.72058 | 0.00000 | 0.00000 | 155.48 | 2493380.63 |
| 13307 | 2020.10.06 18:22 | buy | 6655 | 0.03 | 1.72028 | 0.00000 | 0.00000 | ||
| 13308 | 2020.10.06 18:23 | close | 6655 | 0.03 | 1.72080 | 0.00000 | 0.00000 | 152.56 | 2493533.19 |
| 13309 | 2020.10.06 18:23 | buy | 6656 | 0.03 | 1.72115 | 0.00000 | 0.00000 | ||
| 13310 | 2020.10.06 18:59 | buy | 6657 | 0.04 | 1.71884 | 0.00000 | 0.00000 | ||
| 13311 | 2020.10.06 19:07 | close | 6652 | 0.04 | 1.71835 | 0.00000 | 0.00000 | 590.84 | 2494124.03 |
| 13312 | 2020.10.06 19:07 | close | 6651 | 0.03 | 1.71835 | 0.00000 | 0.00000 | -234.77 | 2493889.26 |
| 13313 | 2020.10.06 19:46 | sell | 6658 | 0.03 | 1.71940 | 0.00000 | 0.00000 | ||
| 13314 | 2020.10.06 20:12 | close | 6658 | 0.03 | 1.71887 | 0.00000 | 0.00000 | 155.54 | 2494044.80 |
| 13315 | 2020.10.06 20:59 | sell | 6659 | 0.03 | 1.71751 | 0.00000 | 0.00000 | ||
| 13316 | 2020.10.06 21:42 | close | 6659 | 0.03 | 1.71700 | 0.00000 | 0.00000 | 149.67 | 2494194.47 |
| 13317 | 2020.10.06 21:45 | buy | 6660 | 0.05 | 1.71655 | 0.00000 | 0.00000 | ||
| 13318 | 2020.10.06 22:30 | buy | 6661 | 0.07 | 1.71421 | 0.00000 | 0.00000 | ||
| 13319 | 2020.10.06 22:34 | sell | 6662 | 0.03 | 1.71720 | 0.00000 | 0.00000 | ||
| 13320 | 2020.10.06 22:34 | close | 6662 | 0.03 | 1.71783 | 0.00000 | 0.00000 | -184.88 | 2494009.59 |
| 13321 | 2020.10.06 22:34 | close | 6661 | 0.07 | 1.71748 | 0.00000 | 0.00000 | 2238.46 | 2496248.05 |
| 13322 | 2020.10.06 22:34 | close | 6660 | 0.05 | 1.71748 | 0.00000 | 0.00000 | 454.73 | 2496702.78 |
| 13323 | 2020.10.06 22:34 | close | 6657 | 0.04 | 1.71748 | 0.00000 | 0.00000 | -531.99 | 2496170.79 |
| 13324 | 2020.10.06 22:34 | close | 6656 | 0.03 | 1.71748 | 0.00000 | 0.00000 | -1076.69 | 2495094.10 |
| 13325 | 2020.10.06 22:34 | sell | 6663 | 0.03 | 1.71748 | 0.00000 | 0.00000 | ||
| 13326 | 2020.10.06 22:34 | close | 6663 | 0.03 | 1.71693 | 0.00000 | 0.00000 | 161.41 | 2495255.51 |
| 13327 | 2020.10.06 22:34 | sell | 6664 | 0.03 | 1.71658 | 0.00000 | 0.00000 | ||
| 13328 | 2020.10.06 22:35 | close | 6664 | 0.03 | 1.71606 | 0.00000 | 0.00000 | 152.61 | 2495408.12 |
| 13329 | 2020.10.06 22:38 | buy | 6665 | 0.03 | 1.71667 | 0.00000 | 0.00000 | ||
| 13330 | 2020.10.06 22:49 | sell | 6666 | 0.03 | 1.71669 | 0.00000 | 0.00000 | ||
| 13331 | 2020.10.06 23:08 | close | 6666 | 0.03 | 1.71613 | 0.00000 | 0.00000 | 164.35 | 2495572.47 |
| 13332 | 2020.10.06 23:49 | buy | 6667 | 0.04 | 1.71436 | 0.00000 | 0.00000 | ||
| 13333 | 2020.10.07 00:06 | buy | 6668 | 0.05 | 1.71205 | 0.00000 | 0.00000 | ||
| 13334 | 2020.10.07 00:08 | close | 6668 | 0.05 | 1.71480 | 0.00000 | 0.00000 | 1344.64 | 2496917.11 |
| 13335 | 2020.10.07 00:08 | close | 6667 | 0.04 | 1.71480 | 0.00000 | 0.00000 | 145.27 | 2497062.37 |
| 13336 | 2020.10.07 00:08 | close | 6665 | 0.03 | 1.71480 | 0.00000 | 0.00000 | -568.76 | 2496493.61 |
| 13337 | 2020.10.07 00:11 | buy | 6669 | 0.03 | 1.71388 | 0.00000 | 0.00000 | ||
| 13338 | 2020.10.07 00:12 | close | 6669 | 0.03 | 1.71448 | 0.00000 | 0.00000 | 176.02 | 2496669.63 |
| 13339 | 2020.10.07 00:13 | sell | 6670 | 0.03 | 1.71299 | 0.00000 | 0.00000 | ||
| 13340 | 2020.10.07 01:00 | buy | 6671 | 0.03 | 1.71392 | 0.00000 | 0.00000 | ||
| 13341 | 2020.10.07 01:01 | close | 6671 | 0.03 | 1.71448 | 0.00000 | 0.00000 | 164.29 | 2496833.92 |
| 13342 | 2020.10.07 01:03 | buy | 6672 | 0.03 | 1.71407 | 0.00000 | 0.00000 | ||
| 13343 | 2020.10.07 01:27 | close | 6672 | 0.03 | 1.71459 | 0.00000 | 0.00000 | 152.56 | 2496986.48 |
| 13344 | 2020.10.07 02:04 | sell | 6673 | 0.04 | 1.71531 | 0.00000 | 0.00000 | ||
| 13345 | 2020.10.07 03:48 | buy | 6674 | 0.03 | 1.71708 | 0.00000 | 0.00000 | ||
| 13346 | 2020.10.07 04:00 | close | 6674 | 0.03 | 1.71759 | 0.00000 | 0.00000 | 149.62 | 2497136.10 |
| 13347 | 2020.10.07 04:00 | sell | 6675 | 0.05 | 1.71761 | 0.00000 | 0.00000 | ||
| 13348 | 2020.10.07 04:23 | buy | 6676 | 0.03 | 1.71713 | 0.00000 | 0.00000 | ||
| 13349 | 2020.10.07 08:51 | close | 6676 | 0.03 | 1.71764 | 0.00000 | 0.00000 | 149.63 | 2497285.73 |
| 13350 | 2020.10.07 09:03 | buy | 6677 | 0.03 | 1.71648 | 0.00000 | 0.00000 | ||
| 13351 | 2020.10.07 09:53 | close | 6677 | 0.03 | 1.71700 | 0.00000 | 0.00000 | 152.55 | 2497438.28 |
| 13352 | 2020.10.07 10:53 | buy | 6678 | 0.03 | 1.71771 | 0.00000 | 0.00000 | ||
| 13353 | 2020.10.07 11:31 | close | 6678 | 0.03 | 1.71823 | 0.00000 | 0.00000 | 152.57 | 2497590.85 |
| 13354 | 2020.10.07 11:37 | buy | 6679 | 0.03 | 1.71722 | 0.00000 | 0.00000 | ||
| 13355 | 2020.10.07 12:03 | close | 6675 | 0.05 | 1.71516 | 0.00000 | 0.00000 | 1198.44 | 2498789.29 |
| 13356 | 2020.10.07 12:03 | close | 6673 | 0.04 | 1.71516 | 0.00000 | 0.00000 | 58.70 | 2498847.99 |
| 13357 | 2020.10.07 12:03 | close | 6670 | 0.03 | 1.71516 | 0.00000 | 0.00000 | -636.89 | 2498211.10 |
| 13358 | 2020.10.07 12:03 | buy | 6680 | 0.04 | 1.71484 | 0.00000 | 0.00000 | ||
| 13359 | 2020.10.07 12:39 | sell | 6681 | 0.03 | 1.71530 | 0.00000 | 0.00000 | ||
| 13360 | 2020.10.07 12:47 | close | 6681 | 0.03 | 1.71479 | 0.00000 | 0.00000 | 149.70 | 2498360.80 |
| 13361 | 2020.10.07 13:21 | buy | 6682 | 0.05 | 1.71261 | 0.00000 | 0.00000 | ||
| 13362 | 2020.10.07 13:54 | sell | 6683 | 0.03 | 1.71187 | 0.00000 | 0.00000 | ||
| 13363 | 2020.10.07 14:02 | close | 6683 | 0.03 | 1.71136 | 0.00000 | 0.00000 | 149.70 | 2498510.50 |
| 13364 | 2020.10.07 14:02 | sell | 6684 | 0.03 | 1.71241 | 0.00000 | 0.00000 | ||
| 13365 | 2020.10.07 14:06 | close | 6684 | 0.03 | 1.71190 | 0.00000 | 0.00000 | 149.70 | 2498660.20 |
| 13366 | 2020.10.07 14:10 | buy | 6685 | 0.07 | 1.71027 | 0.00000 | 0.00000 | ||
| 13367 | 2020.10.07 14:38 | sell | 6686 | 0.03 | 1.71099 | 0.00000 | 0.00000 | ||
| 13368 | 2020.10.07 14:41 | close | 6686 | 0.03 | 1.71048 | 0.00000 | 0.00000 | 149.70 | 2498809.90 |
| 13369 | 2020.10.07 14:48 | sell | 6687 | 0.03 | 1.71141 | 0.00000 | 0.00000 | ||
| 13370 | 2020.10.07 15:05 | close | 6687 | 0.03 | 1.71087 | 0.00000 | 0.00000 | 158.50 | 2498968.40 |
| 13371 | 2020.10.07 15:16 | sell | 6688 | 0.03 | 1.71192 | 0.00000 | 0.00000 | ||
| 13372 | 2020.10.07 15:20 | close | 6688 | 0.03 | 1.71139 | 0.00000 | 0.00000 | 155.58 | 2499123.98 |
| 13373 | 2020.10.07 15:28 | sell | 6689 | 0.03 | 1.71185 | 0.00000 | 0.00000 | ||
| 13374 | 2020.10.07 15:35 | close | 6689 | 0.03 | 1.71133 | 0.00000 | 0.00000 | 152.64 | 2499276.62 |
| 13375 | 2020.10.07 15:44 | sell | 6690 | 0.03 | 1.71200 | 0.00000 | 0.00000 | ||
| 13376 | 2020.10.07 16:09 | close | 6690 | 0.03 | 1.71147 | 0.00000 | 0.00000 | 155.57 | 2499432.19 |
| 13377 | 2020.10.07 16:16 | buy | 6691 | 0.09 | 1.70791 | 0.00000 | 0.00000 | ||
| 13378 | 2020.10.07 17:05 | sell | 6692 | 0.03 | 1.71050 | 0.00000 | 0.00000 | ||
| 13379 | 2020.10.07 17:06 | close | 6692 | 0.03 | 1.70998 | 0.00000 | 0.00000 | 152.64 | 2499584.83 |
| 13380 | 2020.10.07 17:22 | sell | 6693 | 0.03 | 1.71056 | 0.00000 | 0.00000 | ||
| 13381 | 2020.10.07 17:28 | close | 6693 | 0.03 | 1.71005 | 0.00000 | 0.00000 | 149.70 | 2499734.53 |
| 13382 | 2020.10.07 17:51 | sell | 6694 | 0.03 | 1.71071 | 0.00000 | 0.00000 | ||
| 13383 | 2020.10.07 17:57 | close | 6694 | 0.03 | 1.71218 | 0.00000 | 0.00000 | -431.49 | 2499303.04 |
| 13384 | 2020.10.07 17:57 | close | 6691 | 0.09 | 1.71183 | 0.00000 | 0.00000 | 3450.88 | 2502753.92 |
| 13385 | 2020.10.07 17:57 | close | 6685 | 0.07 | 1.71183 | 0.00000 | 0.00000 | 1068.13 | 2503822.05 |
| 13386 | 2020.10.07 17:57 | close | 6682 | 0.05 | 1.71183 | 0.00000 | 0.00000 | -381.47 | 2503440.58 |
| 13387 | 2020.10.07 17:57 | close | 6680 | 0.04 | 1.71183 | 0.00000 | 0.00000 | -1177.68 | 2502262.90 |
| 13388 | 2020.10.07 17:57 | close | 6679 | 0.03 | 1.71183 | 0.00000 | 0.00000 | -1581.65 | 2500681.25 |
| 13389 | 2020.10.07 18:00 | sell | 6695 | 0.03 | 1.71384 | 0.00000 | 0.00000 | ||
| 13390 | 2020.10.07 18:14 | close | 6695 | 0.03 | 1.71331 | 0.00000 | 0.00000 | 155.57 | 2500836.82 |
| 13391 | 2020.10.07 18:24 | sell | 6696 | 0.03 | 1.71486 | 0.00000 | 0.00000 | ||
| 13392 | 2020.10.07 19:06 | buy | 6697 | 0.03 | 1.71501 | 0.00000 | 0.00000 | ||
| 13393 | 2020.10.07 19:08 | close | 6696 | 0.03 | 1.71433 | 0.00000 | 0.00000 | 155.58 | 2500992.40 |
| 13394 | 2020.10.07 19:29 | close | 6697 | 0.03 | 1.71552 | 0.00000 | 0.00000 | 149.68 | 2501142.08 |
| 13395 | 2020.10.07 19:29 | sell | 6698 | 0.03 | 1.71552 | 0.00000 | 0.00000 | ||
| 13396 | 2020.10.07 19:32 | close | 6698 | 0.03 | 1.71501 | 0.00000 | 0.00000 | 149.72 | 2501291.80 |
| 13397 | 2020.10.07 19:33 | sell | 6699 | 0.03 | 1.71561 | 0.00000 | 0.00000 | ||
| 13398 | 2020.10.07 19:53 | close | 6699 | 0.03 | 1.71510 | 0.00000 | 0.00000 | 149.72 | 2501441.52 |
| 13399 | 2020.10.07 20:02 | buy | 6700 | 0.03 | 1.71473 | 0.00000 | 0.00000 | ||
| 13400 | 2020.10.07 21:58 | sell | 6701 | 0.03 | 1.71312 | 0.00000 | 0.00000 | ||
| 13401 | 2020.10.07 23:46 | close | 6701 | 0.03 | 1.71260 | 0.00000 | 0.00000 | 152.65 | 2501594.17 |
| 13402 | 2020.10.07 23:49 | buy | 6702 | 0.04 | 1.71242 | 0.00000 | 0.00000 | ||
| 13403 | 2020.10.08 00:05 | sell | 6703 | 0.03 | 1.71263 | 0.00000 | 0.00000 | ||
| 13404 | 2020.10.08 00:58 | close | 6703 | 0.03 | 1.71195 | 0.00000 | 0.00000 | 199.62 | 2501793.79 |
| 13405 | 2020.10.08 01:43 | sell | 6704 | 0.03 | 1.71238 | 0.00000 | 0.00000 | ||
| 13406 | 2020.10.08 04:57 | close | 6702 | 0.04 | 1.71391 | 0.00000 | 0.00000 | 502.51 | 2502296.30 |
| 13407 | 2020.10.08 04:57 | close | 6700 | 0.03 | 1.71391 | 0.00000 | 0.00000 | -301.08 | 2501995.22 |
| 13408 | 2020.10.08 06:18 | buy | 6705 | 0.03 | 1.71442 | 0.00000 | 0.00000 | ||
| 13409 | 2020.10.08 09:54 | sell | 6706 | 0.04 | 1.71469 | 0.00000 | 0.00000 | ||
| 13410 | 2020.10.08 10:06 | close | 6705 | 0.03 | 1.71494 | 0.00000 | 0.00000 | 152.60 | 2502147.82 |
| 13411 | 2020.10.08 10:45 | buy | 6707 | 0.03 | 1.71516 | 0.00000 | 0.00000 | ||
| 13412 | 2020.10.08 11:12 | close | 6707 | 0.03 | 1.71569 | 0.00000 | 0.00000 | 155.51 | 2502303.33 |
| 13413 | 2020.10.08 11:18 | sell | 6708 | 0.05 | 1.71699 | 0.00000 | 0.00000 | ||
| 13414 | 2020.10.08 11:45 | buy | 6709 | 0.03 | 1.71633 | 0.00000 | 0.00000 | ||
| 13415 | 2020.10.08 12:29 | close | 6708 | 0.05 | 1.71455 | 0.00000 | 0.00000 | 1193.60 | 2503496.93 |
| 13416 | 2020.10.08 12:29 | close | 6706 | 0.04 | 1.71455 | 0.00000 | 0.00000 | 54.78 | 2503551.71 |
| 13417 | 2020.10.08 12:29 | close | 6704 | 0.03 | 1.71455 | 0.00000 | 0.00000 | -636.91 | 2502914.80 |
| 13418 | 2020.10.08 12:31 | buy | 6710 | 0.04 | 1.71403 | 0.00000 | 0.00000 | ||
| 13419 | 2020.10.08 12:39 | buy | 6711 | 0.05 | 1.71170 | 0.00000 | 0.00000 | ||
| 13420 | 2020.10.08 13:16 | buy | 6712 | 0.07 | 1.70943 | 0.00000 | 0.00000 | ||
| 13421 | 2020.10.08 13:41 | sell | 6713 | 0.03 | 1.70996 | 0.00000 | 0.00000 | ||
| 13422 | 2020.10.08 13:44 | close | 6713 | 0.03 | 1.70941 | 0.00000 | 0.00000 | 161.43 | 2503076.23 |
| 13423 | 2020.10.08 14:16 | sell | 6714 | 0.03 | 1.70969 | 0.00000 | 0.00000 | ||
| 13424 | 2020.10.08 14:27 | close | 6714 | 0.03 | 1.70917 | 0.00000 | 0.00000 | 152.62 | 2503228.85 |
| 13425 | 2020.10.08 15:06 | sell | 6715 | 0.03 | 1.70986 | 0.00000 | 0.00000 | ||
| 13426 | 2020.10.08 15:29 | close | 6715 | 0.03 | 1.70934 | 0.00000 | 0.00000 | 152.62 | 2503381.47 |
| 13427 | 2020.10.08 16:02 | sell | 6716 | 0.03 | 1.70947 | 0.00000 | 0.00000 | ||
| 13428 | 2020.10.08 16:04 | close | 6716 | 0.03 | 1.70894 | 0.00000 | 0.00000 | 155.55 | 2503537.02 |
| 13429 | 2020.10.08 16:04 | sell | 6717 | 0.03 | 1.70859 | 0.00000 | 0.00000 | ||
| 13430 | 2020.10.08 16:07 | sell | 6718 | 0.04 | 1.71091 | 0.00000 | 0.00000 | ||
| 13431 | 2020.10.08 16:33 | close | 6718 | 0.04 | 1.70940 | 0.00000 | 0.00000 | 590.92 | 2504127.94 |
| 13432 | 2020.10.08 16:33 | close | 6717 | 0.03 | 1.70940 | 0.00000 | 0.00000 | -237.74 | 2503890.20 |
| 13433 | 2020.10.08 16:47 | sell | 6719 | 0.03 | 1.71175 | 0.00000 | 0.00000 | ||
| 13434 | 2020.10.08 16:53 | close | 6719 | 0.03 | 1.71295 | 0.00000 | 0.00000 | -352.20 | 2503538.00 |
| 13435 | 2020.10.08 16:53 | close | 6712 | 0.07 | 1.71260 | 0.00000 | 0.00000 | 2170.24 | 2505708.24 |
| 13436 | 2020.10.08 16:53 | close | 6711 | 0.05 | 1.71260 | 0.00000 | 0.00000 | 440.11 | 2506148.35 |
| 13437 | 2020.10.08 16:53 | close | 6710 | 0.04 | 1.71260 | 0.00000 | 0.00000 | -559.43 | 2505588.92 |
| 13438 | 2020.10.08 16:53 | close | 6709 | 0.03 | 1.71260 | 0.00000 | 0.00000 | -1094.42 | 2504494.50 |
| 13439 | 2020.10.08 16:53 | sell | 6720 | 0.03 | 1.71260 | 0.00000 | 0.00000 | ||
| 13440 | 2020.10.08 17:00 | close | 6720 | 0.03 | 1.71207 | 0.00000 | 0.00000 | 155.56 | 2504650.06 |
| 13441 | 2020.10.08 17:03 | sell | 6721 | 0.03 | 1.71164 | 0.00000 | 0.00000 | ||
| 13442 | 2020.10.08 17:30 | buy | 6722 | 0.03 | 1.71123 | 0.00000 | 0.00000 | ||
| 13443 | 2020.10.08 17:30 | close | 6722 | 0.03 | 1.71078 | 0.00000 | 0.00000 | -132.03 | 2504518.03 |
| 13444 | 2020.10.08 17:30 | close | 6721 | 0.03 | 1.71113 | 0.00000 | 0.00000 | 149.68 | 2504667.71 |
| 13445 | 2020.10.08 17:30 | buy | 6723 | 0.03 | 1.71113 | 0.00000 | 0.00000 | ||
| 13446 | 2020.10.08 17:50 | buy | 6724 | 0.04 | 1.70881 | 0.00000 | 0.00000 | ||
| 13447 | 2020.10.08 17:54 | close | 6724 | 0.04 | 1.71031 | 0.00000 | 0.00000 | 586.84 | 2505254.55 |
| 13448 | 2020.10.08 17:54 | close | 6723 | 0.03 | 1.71031 | 0.00000 | 0.00000 | -240.60 | 2505013.95 |
| 13449 | 2020.10.08 17:55 | buy | 6725 | 0.03 | 1.71086 | 0.00000 | 0.00000 | ||
| 13450 | 2020.10.08 18:33 | sell | 6726 | 0.03 | 1.71028 | 0.00000 | 0.00000 | ||
| 13451 | 2020.10.08 18:53 | close | 6725 | 0.03 | 1.71138 | 0.00000 | 0.00000 | 152.58 | 2505166.53 |
| 13452 | 2020.10.08 19:27 | buy | 6727 | 0.03 | 1.70997 | 0.00000 | 0.00000 | ||
| 13453 | 2020.10.08 19:27 | close | 6726 | 0.03 | 1.70974 | 0.00000 | 0.00000 | 158.51 | 2505325.04 |
| 13454 | 2020.10.08 20:45 | sell | 6728 | 0.03 | 1.70875 | 0.00000 | 0.00000 | ||
| 13455 | 2020.10.08 21:19 | close | 6728 | 0.03 | 1.70824 | 0.00000 | 0.00000 | 149.70 | 2505474.74 |
| 13456 | 2020.10.08 21:34 | buy | 6729 | 0.04 | 1.70767 | 0.00000 | 0.00000 | ||
| 13457 | 2020.10.08 22:40 | sell | 6730 | 0.03 | 1.70736 | 0.00000 | 0.00000 | ||
| 13458 | 2020.10.08 23:30 | close | 6730 | 0.03 | 1.70681 | 0.00000 | 0.00000 | 161.44 | 2505636.18 |
| 13459 | 2020.10.08 23:49 | sell | 6731 | 0.03 | 1.70689 | 0.00000 | 0.00000 | ||
| 13460 | 2020.10.09 00:00 | close | 6731 | 0.03 | 1.70635 | 0.00000 | 0.00000 | 151.51 | 2505787.69 |
| 13461 | 2020.10.09 00:00 | sell | 6732 | 0.03 | 1.70600 | 0.00000 | 0.00000 | ||
| 13462 | 2020.10.09 00:00 | close | 6732 | 0.03 | 1.70498 | 0.00000 | 0.00000 | 299.39 | 2506087.08 |
| 13463 | 2020.10.09 00:00 | buy | 6733 | 0.05 | 1.70498 | 0.00000 | 0.00000 | ||
| 13464 | 2020.10.09 00:53 | sell | 6734 | 0.03 | 1.70659 | 0.00000 | 0.00000 | ||
| 13465 | 2020.10.09 00:56 | close | 6734 | 0.03 | 1.70604 | 0.00000 | 0.00000 | 161.44 | 2506248.52 |
| 13466 | 2020.10.09 00:56 | sell | 6735 | 0.03 | 1.70569 | 0.00000 | 0.00000 | ||
| 13467 | 2020.10.09 04:10 | close | 6733 | 0.05 | 1.70763 | 0.00000 | 0.00000 | 1296.01 | 2507544.53 |
| 13468 | 2020.10.09 04:10 | close | 6729 | 0.04 | 1.70763 | 0.00000 | 0.00000 | -42.50 | 2507502.03 |
| 13469 | 2020.10.09 04:10 | close | 6727 | 0.03 | 1.70763 | 0.00000 | 0.00000 | -706.78 | 2506795.24 |
| 13470 | 2020.10.09 04:19 | buy | 6736 | 0.03 | 1.70684 | 0.00000 | 0.00000 | ||
| 13471 | 2020.10.09 04:20 | close | 6736 | 0.03 | 1.70737 | 0.00000 | 0.00000 | 155.52 | 2506950.76 |
| 13472 | 2020.10.09 04:29 | sell | 6737 | 0.04 | 1.70801 | 0.00000 | 0.00000 | ||
| 13473 | 2020.10.09 04:59 | buy | 6738 | 0.03 | 1.70811 | 0.00000 | 0.00000 | ||
| 13474 | 2020.10.09 09:15 | close | 6737 | 0.04 | 1.70648 | 0.00000 | 0.00000 | 598.74 | 2507549.50 |
| 13475 | 2020.10.09 09:15 | close | 6735 | 0.03 | 1.70648 | 0.00000 | 0.00000 | -231.86 | 2507317.64 |
| 13476 | 2020.10.09 09:34 | sell | 6739 | 0.03 | 1.70685 | 0.00000 | 0.00000 | ||
| 13477 | 2020.10.09 11:06 | close | 6739 | 0.03 | 1.70634 | 0.00000 | 0.00000 | 149.69 | 2507467.33 |
| 13478 | 2020.10.09 11:07 | buy | 6740 | 0.04 | 1.70581 | 0.00000 | 0.00000 | ||
| 13479 | 2020.10.09 11:50 | buy | 6741 | 0.05 | 1.70349 | 0.00000 | 0.00000 | ||
| 13480 | 2020.10.09 12:49 | sell | 6742 | 0.03 | 1.70390 | 0.00000 | 0.00000 | ||
| 13481 | 2020.10.09 13:24 | close | 6742 | 0.03 | 1.70339 | 0.00000 | 0.00000 | 149.68 | 2507617.01 |
| 13482 | 2020.10.09 13:47 | sell | 6743 | 0.03 | 1.70444 | 0.00000 | 0.00000 | ||
| 13483 | 2020.10.09 13:56 | close | 6743 | 0.03 | 1.70631 | 0.00000 | 0.00000 | -548.83 | 2507068.18 |
| 13484 | 2020.10.09 13:56 | close | 6741 | 0.05 | 1.70596 | 0.00000 | 0.00000 | 1207.82 | 2508276.00 |
| 13485 | 2020.10.09 13:56 | close | 6740 | 0.04 | 1.70596 | 0.00000 | 0.00000 | 58.68 | 2508334.68 |
| 13486 | 2020.10.09 13:56 | close | 6738 | 0.03 | 1.70596 | 0.00000 | 0.00000 | -630.80 | 2507703.88 |
| 13487 | 2020.10.09 13:57 | sell | 6744 | 0.03 | 1.70573 | 0.00000 | 0.00000 | ||
| 13488 | 2020.10.09 14:00 | close | 6744 | 0.03 | 1.70518 | 0.00000 | 0.00000 | 161.42 | 2507865.30 |
| 13489 | 2020.10.09 14:00 | buy | 6745 | 0.03 | 1.70257 | 0.00000 | 0.00000 | ||
| 13490 | 2020.10.09 14:00 | close | 6745 | 0.03 | 1.70360 | 0.00000 | 0.00000 | 302.20 | 2508167.50 |
| 13491 | 2020.10.09 14:00 | buy | 6746 | 0.03 | 1.70395 | 0.00000 | 0.00000 | ||
| 13492 | 2020.10.09 14:01 | close | 6746 | 0.03 | 1.70447 | 0.00000 | 0.00000 | 152.56 | 2508320.06 |
| 13493 | 2020.10.09 14:01 | sell | 6747 | 0.03 | 1.70447 | 0.00000 | 0.00000 | ||
| 13494 | 2020.10.09 14:41 | buy | 6748 | 0.03 | 1.70511 | 0.00000 | 0.00000 | ||
| 13495 | 2020.10.09 14:54 | close | 6748 | 0.03 | 1.70564 | 0.00000 | 0.00000 | 155.50 | 2508475.56 |
| 13496 | 2020.10.09 15:03 | buy | 6749 | 0.03 | 1.70495 | 0.00000 | 0.00000 | ||
| 13497 | 2020.10.09 15:30 | close | 6747 | 0.03 | 1.70395 | 0.00000 | 0.00000 | 152.61 | 2508628.17 |
| 13498 | 2020.10.09 15:30 | buy | 6750 | 0.04 | 1.70265 | 0.00000 | 0.00000 | ||
| 13499 | 2020.10.09 16:03 | sell | 6751 | 0.03 | 1.70397 | 0.00000 | 0.00000 | ||
| 13500 | 2020.10.09 16:04 | close | 6751 | 0.03 | 1.70451 | 0.00000 | 0.00000 | -158.48 | 2508469.69 |
| 13501 | 2020.10.09 16:04 | close | 6750 | 0.04 | 1.70416 | 0.00000 | 0.00000 | 590.71 | 2509060.40 |
| 13502 | 2020.10.09 16:04 | close | 6749 | 0.03 | 1.70416 | 0.00000 | 0.00000 | -231.79 | 2508828.61 |
| 13503 | 2020.10.09 16:04 | sell | 6752 | 0.03 | 1.70416 | 0.00000 | 0.00000 | ||
| 13504 | 2020.10.09 16:19 | close | 6752 | 0.03 | 1.70364 | 0.00000 | 0.00000 | 152.62 | 2508981.23 |
| 13505 | 2020.10.09 16:23 | sell | 6753 | 0.03 | 1.70427 | 0.00000 | 0.00000 | ||
| 13506 | 2020.10.09 17:05 | sell | 6754 | 0.04 | 1.70660 | 0.00000 | 0.00000 | ||
| 13507 | 2020.10.09 17:52 | buy | 6755 | 0.03 | 1.70652 | 0.00000 | 0.00000 | ||
| 13508 | 2020.10.09 17:54 | close | 6755 | 0.03 | 1.70703 | 0.00000 | 0.00000 | 149.63 | 2509130.86 |
| 13509 | 2020.10.09 18:26 | sell | 6756 | 0.05 | 1.70890 | 0.00000 | 0.00000 | ||
| 13510 | 2020.10.09 18:43 | buy | 6757 | 0.03 | 1.70719 | 0.00000 | 0.00000 | ||
| 13511 | 2020.10.09 18:49 | close | 6757 | 0.03 | 1.70610 | 0.00000 | 0.00000 | -319.76 | 2508811.10 |
| 13512 | 2020.10.09 18:49 | close | 6756 | 0.05 | 1.70645 | 0.00000 | 0.00000 | 1198.30 | 2510009.40 |
| 13513 | 2020.10.09 18:49 | close | 6754 | 0.04 | 1.70645 | 0.00000 | 0.00000 | 58.69 | 2510068.09 |
| 13514 | 2020.10.09 18:49 | close | 6753 | 0.03 | 1.70645 | 0.00000 | 0.00000 | -639.75 | 2509428.34 |
| 13515 | 2020.10.09 18:49 | buy | 6758 | 0.03 | 1.70645 | 0.00000 | 0.00000 | ||
| 13516 | 2020.10.09 18:52 | close | 6758 | 0.03 | 1.70696 | 0.00000 | 0.00000 | 149.61 | 2509577.95 |
| 13517 | 2020.10.09 18:54 | buy | 6759 | 0.03 | 1.70589 | 0.00000 | 0.00000 | ||
| 13518 | 2020.10.09 18:56 | close | 6759 | 0.03 | 1.70641 | 0.00000 | 0.00000 | 152.54 | 2509730.49 |
| 13519 | 2020.10.09 19:05 | buy | 6760 | 0.03 | 1.70710 | 0.00000 | 0.00000 | ||
| 13520 | 2020.10.09 19:11 | sell | 6761 | 0.03 | 1.70747 | 0.00000 | 0.00000 | ||
| 13521 | 2020.10.09 19:13 | close | 6761 | 0.03 | 1.70796 | 0.00000 | 0.00000 | -143.80 | 2509586.69 |
| 13522 | 2020.10.09 19:13 | close | 6760 | 0.03 | 1.70761 | 0.00000 | 0.00000 | 149.61 | 2509736.30 |
| 13523 | 2020.10.09 19:13 | sell | 6762 | 0.03 | 1.70761 | 0.00000 | 0.00000 | ||
| 13524 | 2020.10.09 20:04 | sell | 6763 | 0.04 | 1.70994 | 0.00000 | 0.00000 | ||
| 13525 | 2020.10.09 21:02 | buy | 6764 | 0.03 | 1.71128 | 0.00000 | 0.00000 | ||
| 13526 | 2020.10.09 21:25 | close | 6764 | 0.03 | 1.71181 | 0.00000 | 0.00000 | 155.48 | 2509891.78 |
| 13527 | 2020.10.09 22:02 | sell | 6765 | 0.05 | 1.71224 | 0.00000 | 0.00000 | ||
| 13528 | 2020.10.09 22:35 | buy | 6766 | 0.03 | 1.71216 | 0.00000 | 0.00000 | ||
| 13529 | 2020.10.12 00:05 | buy | 6767 | 0.04 | 1.70985 | 0.00000 | 0.00000 | ||
| 13530 | 2020.10.12 00:05 | close | 6765 | 0.05 | 1.70980 | 0.00000 | 0.00000 | 1181.80 | 2511073.58 |
| 13531 | 2020.10.12 00:05 | close | 6763 | 0.04 | 1.70980 | 0.00000 | 0.00000 | 45.46 | 2511119.05 |
| 13532 | 2020.10.12 00:05 | close | 6762 | 0.03 | 1.70980 | 0.00000 | 0.00000 | -649.69 | 2510469.36 |
| 13533 | 2020.10.12 00:50 | sell | 6768 | 0.03 | 1.70951 | 0.00000 | 0.00000 | ||
| 13534 | 2020.10.12 02:18 | close | 6767 | 0.04 | 1.71134 | 0.00000 | 0.00000 | 582.85 | 2511052.21 |
| 13535 | 2020.10.12 02:18 | close | 6766 | 0.03 | 1.71134 | 0.00000 | 0.00000 | -260.71 | 2510791.50 |
| 13536 | 2020.10.12 02:25 | buy | 6769 | 0.03 | 1.71117 | 0.00000 | 0.00000 | ||
| 13537 | 2020.10.12 07:18 | close | 6769 | 0.03 | 1.71169 | 0.00000 | 0.00000 | 152.57 | 2510944.07 |
| 13538 | 2020.10.12 07:19 | sell | 6770 | 0.04 | 1.71182 | 0.00000 | 0.00000 | ||
| 13539 | 2020.10.12 08:03 | buy | 6771 | 0.03 | 1.71234 | 0.00000 | 0.00000 | ||
| 13540 | 2020.10.12 09:07 | close | 6771 | 0.03 | 1.71285 | 0.00000 | 0.00000 | 149.64 | 2511093.71 |
| 13541 | 2020.10.12 09:40 | buy | 6772 | 0.03 | 1.71282 | 0.00000 | 0.00000 | ||
| 13542 | 2020.10.12 10:05 | close | 6772 | 0.03 | 1.71335 | 0.00000 | 0.00000 | 155.50 | 2511249.21 |
| 13543 | 2020.10.12 10:17 | buy | 6773 | 0.03 | 1.71236 | 0.00000 | 0.00000 | ||
| 13544 | 2020.10.12 10:49 | close | 6770 | 0.04 | 1.71028 | 0.00000 | 0.00000 | 602.64 | 2511851.85 |
| 13545 | 2020.10.12 10:49 | close | 6768 | 0.03 | 1.71028 | 0.00000 | 0.00000 | -225.99 | 2511625.86 |
| 13546 | 2020.10.12 10:49 | buy | 6774 | 0.04 | 1.71003 | 0.00000 | 0.00000 | ||
| 13547 | 2020.10.12 11:14 | sell | 6775 | 0.03 | 1.71041 | 0.00000 | 0.00000 | ||
| 13548 | 2020.10.12 11:19 | close | 6775 | 0.03 | 1.70988 | 0.00000 | 0.00000 | 155.55 | 2511781.41 |
| 13549 | 2020.10.12 11:29 | sell | 6776 | 0.03 | 1.71015 | 0.00000 | 0.00000 | ||
| 13550 | 2020.10.12 11:39 | close | 6776 | 0.03 | 1.70962 | 0.00000 | 0.00000 | 155.55 | 2511936.96 |
| 13551 | 2020.10.12 12:47 | sell | 6777 | 0.03 | 1.70997 | 0.00000 | 0.00000 | ||
| 13552 | 2020.10.12 13:03 | close | 6777 | 0.03 | 1.70944 | 0.00000 | 0.00000 | 155.56 | 2512092.52 |
| 13553 | 2020.10.12 14:06 | sell | 6778 | 0.03 | 1.70951 | 0.00000 | 0.00000 | ||
| 13554 | 2020.10.12 15:57 | close | 6774 | 0.04 | 1.71154 | 0.00000 | 0.00000 | 590.70 | 2512683.22 |
| 13555 | 2020.10.12 15:57 | close | 6773 | 0.03 | 1.71154 | 0.00000 | 0.00000 | -240.59 | 2512442.63 |
| 13556 | 2020.10.12 16:24 | buy | 6779 | 0.03 | 1.71025 | 0.00000 | 0.00000 | ||
| 13557 | 2020.10.12 16:49 | close | 6779 | 0.03 | 1.71076 | 0.00000 | 0.00000 | 149.63 | 2512592.26 |
| 13558 | 2020.10.12 17:15 | buy | 6780 | 0.03 | 1.70969 | 0.00000 | 0.00000 | ||
| 13559 | 2020.10.12 17:18 | close | 6780 | 0.03 | 1.71022 | 0.00000 | 0.00000 | 155.50 | 2512747.76 |
| 13560 | 2020.10.12 17:47 | sell | 6781 | 0.04 | 1.71182 | 0.00000 | 0.00000 | ||
| 13561 | 2020.10.12 18:23 | sell | 6782 | 0.05 | 1.71412 | 0.00000 | 0.00000 | ||
| 13562 | 2020.10.12 18:49 | buy | 6783 | 0.03 | 1.71322 | 0.00000 | 0.00000 | ||
| 13563 | 2020.10.12 20:29 | close | 6783 | 0.03 | 1.71372 | 0.00000 | 0.00000 | 146.70 | 2512894.46 |
| 13564 | 2020.10.12 21:48 | buy | 6784 | 0.03 | 1.71372 | 0.00000 | 0.00000 | ||
| 13565 | 2020.10.13 04:30 | close | 6784 | 0.03 | 1.71424 | 0.00000 | 0.00000 | 132.42 | 2513026.88 |
| 13566 | 2020.10.13 04:56 | buy | 6785 | 0.03 | 1.71427 | 0.00000 | 0.00000 | ||
| 13567 | 2020.10.13 08:33 | buy | 6786 | 0.04 | 1.71195 | 0.00000 | 0.00000 | ||
| 13568 | 2020.10.13 08:42 | close | 6782 | 0.05 | 1.71170 | 0.00000 | 0.00000 | 1172.06 | 2514198.93 |
| 13569 | 2020.10.13 08:42 | close | 6781 | 0.04 | 1.71170 | 0.00000 | 0.00000 | 37.63 | 2514236.57 |
| 13570 | 2020.10.13 08:42 | close | 6778 | 0.03 | 1.71170 | 0.00000 | 0.00000 | -649.70 | 2513586.87 |
| 13571 | 2020.10.13 09:17 | sell | 6787 | 0.03 | 1.71132 | 0.00000 | 0.00000 | ||
| 13572 | 2020.10.13 10:14 | close | 6787 | 0.03 | 1.71081 | 0.00000 | 0.00000 | 149.68 | 2513736.55 |
| 13573 | 2020.10.13 10:50 | sell | 6788 | 0.03 | 1.71074 | 0.00000 | 0.00000 | ||
| 13574 | 2020.10.13 10:58 | close | 6788 | 0.03 | 1.71022 | 0.00000 | 0.00000 | 152.61 | 2513889.16 |
| 13575 | 2020.10.13 11:00 | buy | 6789 | 0.05 | 1.70964 | 0.00000 | 0.00000 | ||
| 13576 | 2020.10.13 11:32 | sell | 6790 | 0.03 | 1.71029 | 0.00000 | 0.00000 | ||
| 13577 | 2020.10.13 11:58 | close | 6789 | 0.05 | 1.71209 | 0.00000 | 0.00000 | 1197.92 | 2515087.08 |
| 13578 | 2020.10.13 11:58 | close | 6786 | 0.04 | 1.71209 | 0.00000 | 0.00000 | 54.77 | 2515141.85 |
| 13579 | 2020.10.13 11:58 | close | 6785 | 0.03 | 1.71209 | 0.00000 | 0.00000 | -639.54 | 2514502.31 |
| 13580 | 2020.10.13 12:01 | sell | 6791 | 0.04 | 1.71260 | 0.00000 | 0.00000 | ||
| 13581 | 2020.10.13 12:12 | close | 6791 | 0.04 | 1.71108 | 0.00000 | 0.00000 | 594.75 | 2515097.06 |
| 13582 | 2020.10.13 12:12 | close | 6790 | 0.03 | 1.71108 | 0.00000 | 0.00000 | -231.84 | 2514865.22 |
| 13583 | 2020.10.13 12:12 | sell | 6792 | 0.03 | 1.71073 | 0.00000 | 0.00000 | ||
| 13584 | 2020.10.13 12:18 | buy | 6793 | 0.03 | 1.71059 | 0.00000 | 0.00000 | ||
| 13585 | 2020.10.13 12:19 | close | 6793 | 0.03 | 1.71111 | 0.00000 | 0.00000 | 152.55 | 2515017.77 |
| 13586 | 2020.10.13 12:23 | buy | 6794 | 0.03 | 1.71060 | 0.00000 | 0.00000 | ||
| 13587 | 2020.10.13 12:33 | close | 6792 | 0.03 | 1.71021 | 0.00000 | 0.00000 | 152.60 | 2515170.37 |
| 13588 | 2020.10.13 12:57 | sell | 6795 | 0.03 | 1.71079 | 0.00000 | 0.00000 | ||
| 13589 | 2020.10.13 13:00 | close | 6794 | 0.03 | 1.71111 | 0.00000 | 0.00000 | 149.62 | 2515319.99 |
| 13590 | 2020.10.13 14:03 | buy | 6796 | 0.03 | 1.71088 | 0.00000 | 0.00000 | ||
| 13591 | 2020.10.13 14:04 | close | 6795 | 0.03 | 1.71024 | 0.00000 | 0.00000 | 161.41 | 2515481.40 |
| 13592 | 2020.10.13 14:08 | buy | 6797 | 0.04 | 1.70857 | 0.00000 | 0.00000 | ||
| 13593 | 2020.10.13 15:06 | buy | 6798 | 0.05 | 1.70625 | 0.00000 | 0.00000 | ||
| 13594 | 2020.10.13 15:48 | sell | 6799 | 0.03 | 1.70753 | 0.00000 | 0.00000 | ||
| 13595 | 2020.10.13 16:19 | close | 6799 | 0.03 | 1.70695 | 0.00000 | 0.00000 | 170.22 | 2515651.62 |
| 13596 | 2020.10.13 16:27 | buy | 6800 | 0.07 | 1.70398 | 0.00000 | 0.00000 | ||
| 13597 | 2020.10.13 17:22 | sell | 6801 | 0.03 | 1.70496 | 0.00000 | 0.00000 | ||
| 13598 | 2020.10.13 17:25 | close | 6801 | 0.03 | 1.70444 | 0.00000 | 0.00000 | 152.61 | 2515804.23 |
| 13599 | 2020.10.13 17:28 | sell | 6802 | 0.03 | 1.70520 | 0.00000 | 0.00000 | ||
| 13600 | 2020.10.13 17:33 | close | 6802 | 0.03 | 1.70469 | 0.00000 | 0.00000 | 149.68 | 2515953.91 |
| 13601 | 2020.10.13 17:52 | sell | 6803 | 0.03 | 1.70628 | 0.00000 | 0.00000 | ||
| 13602 | 2020.10.13 18:00 | close | 6803 | 0.03 | 1.70577 | 0.00000 | 0.00000 | 149.68 | 2516103.59 |
| 13603 | 2020.10.13 19:27 | buy | 6804 | 0.09 | 1.70168 | 0.00000 | 0.00000 | ||
| 13604 | 2020.10.13 19:54 | sell | 6805 | 0.03 | 1.70171 | 0.00000 | 0.00000 | ||
| 13605 | 2020.10.13 19:57 | close | 6805 | 0.03 | 1.70120 | 0.00000 | 0.00000 | 149.68 | 2516253.27 |
| 13606 | 2020.10.13 20:42 | buy | 6806 | 0.11 | 1.69938 | 0.00000 | 0.00000 | ||
| 13607 | 2020.10.13 21:16 | sell | 6807 | 0.03 | 1.70023 | 0.00000 | 0.00000 | ||
| 13608 | 2020.10.13 22:01 | close | 6807 | 0.03 | 1.69972 | 0.00000 | 0.00000 | 149.67 | 2516402.94 |
| 13609 | 2020.10.13 22:20 | sell | 6808 | 0.03 | 1.70077 | 0.00000 | 0.00000 | ||
| 13610 | 2020.10.13 22:37 | close | 6808 | 0.03 | 1.70024 | 0.00000 | 0.00000 | 155.55 | 2516558.49 |
| 13611 | 2020.10.14 00:09 | sell | 6809 | 0.03 | 1.69977 | 0.00000 | 0.00000 | ||
| 13612 | 2020.10.14 00:16 | close | 6809 | 0.03 | 1.69926 | 0.00000 | 0.00000 | 149.67 | 2516708.16 |
| 13613 | 2020.10.14 01:06 | sell | 6810 | 0.03 | 1.69940 | 0.00000 | 0.00000 | ||
| 13614 | 2020.10.14 07:49 | close | 6810 | 0.03 | 1.69886 | 0.00000 | 0.00000 | 158.46 | 2516866.62 |
| 13615 | 2020.10.14 08:19 | buy | 6811 | 0.14 | 1.69708 | 0.00000 | 0.00000 | ||
| 13616 | 2020.10.14 08:56 | sell | 6812 | 0.03 | 1.69756 | 0.00000 | 0.00000 | ||
| 13617 | 2020.10.14 09:03 | close | 6812 | 0.03 | 1.69705 | 0.00000 | 0.00000 | 149.67 | 2517016.29 |
| 13618 | 2020.10.14 09:47 | buy | 6813 | 0.19 | 1.69477 | 0.00000 | 0.00000 | ||
| 13619 | 2020.10.14 10:11 | buy | 6814 | 0.24 | 1.69248 | 0.00000 | 0.00000 | ||
| 13620 | 2020.10.14 10:39 | sell | 6815 | 0.03 | 1.69278 | 0.00000 | 0.00000 | ||
| 13621 | 2020.10.14 10:56 | close | 6815 | 0.03 | 1.69225 | 0.00000 | 0.00000 | 155.54 | 2517171.83 |
| 13622 | 2020.10.14 11:12 | sell | 6816 | 0.03 | 1.69322 | 0.00000 | 0.00000 | ||
| 13623 | 2020.10.14 11:15 | close | 6816 | 0.03 | 1.69270 | 0.00000 | 0.00000 | 152.60 | 2517324.43 |
| 13624 | 2020.10.14 11:18 | sell | 6817 | 0.03 | 1.69328 | 0.00000 | 0.00000 | ||
| 13625 | 2020.10.14 12:00 | sell | 6818 | 0.04 | 1.69564 | 0.00000 | 0.00000 | ||
| 13626 | 2020.10.14 12:01 | sell | 6819 | 0.05 | 1.69804 | 0.00000 | 0.00000 | ||
| 13627 | 2020.10.14 12:01 | close | 6819 | 0.05 | 1.69948 | 0.00000 | 0.00000 | -704.30 | 2516620.13 |
| 13628 | 2020.10.14 12:01 | close | 6818 | 0.04 | 1.69948 | 0.00000 | 0.00000 | -1502.50 | 2515117.63 |
| 13629 | 2020.10.14 12:01 | close | 6817 | 0.03 | 1.69948 | 0.00000 | 0.00000 | -1819.43 | 2513298.20 |
| 13630 | 2020.10.14 12:01 | close | 6814 | 0.24 | 1.69913 | 0.00000 | 0.00000 | 15606.97 | 2528905.17 |
| 13631 | 2020.10.14 12:01 | close | 6813 | 0.19 | 1.69913 | 0.00000 | 0.00000 | 8100.75 | 2537005.92 |
| 13632 | 2020.10.14 12:01 | close | 6811 | 0.14 | 1.69913 | 0.00000 | 0.00000 | 2806.51 | 2539812.43 |
| 13633 | 2020.10.14 12:01 | close | 6806 | 0.11 | 1.69913 | 0.00000 | 0.00000 | -342.77 | 2539469.66 |
| 13634 | 2020.10.14 12:01 | close | 6804 | 0.09 | 1.69913 | 0.00000 | 0.00000 | -2304.65 | 2537165.01 |
| 13635 | 2020.10.14 12:01 | close | 6800 | 0.07 | 1.69913 | 0.00000 | 0.00000 | -3366.90 | 2533798.11 |
| 13636 | 2020.10.14 12:01 | close | 6798 | 0.05 | 1.69913 | 0.00000 | 0.00000 | -3514.83 | 2530283.29 |
| 13637 | 2020.10.14 12:01 | close | 6797 | 0.04 | 1.69913 | 0.00000 | 0.00000 | -3719.32 | 2526563.96 |
| 13638 | 2020.10.14 12:01 | close | 6796 | 0.03 | 1.69913 | 0.00000 | 0.00000 | -3467.17 | 2523096.79 |
| 13639 | 2020.10.14 12:01 | buy | 6820 | 0.03 | 1.69948 | 0.00000 | 0.00000 | ||
| 13640 | 2020.10.14 12:01 | sell | 6821 | 0.03 | 1.69913 | 0.00000 | 0.00000 | ||
| 13641 | 2020.10.14 12:01 | close | 6820 | 0.03 | 1.69999 | 0.00000 | 0.00000 | 149.62 | 2523246.41 |
| 13642 | 2020.10.14 12:01 | sell | 6822 | 0.07 | 1.70151 | 0.00000 | 0.00000 | ||
| 13643 | 2020.10.14 12:01 | close | 6822 | 0.07 | 1.70026 | 0.00000 | 0.00000 | 855.92 | 2524102.33 |
| 13644 | 2020.10.14 12:01 | close | 6821 | 0.03 | 1.70026 | 0.00000 | 0.00000 | -331.61 | 2523770.72 |
| 13645 | 2020.10.14 12:01 | buy | 6823 | 0.03 | 1.70026 | 0.00000 | 0.00000 | ||
| 13646 | 2020.10.14 12:01 | sell | 6824 | 0.03 | 1.69991 | 0.00000 | 0.00000 | ||
| 13647 | 2020.10.14 12:01 | close | 6824 | 0.03 | 1.69934 | 0.00000 | 0.00000 | 167.27 | 2523937.99 |
| 13648 | 2020.10.14 12:01 | sell | 6825 | 0.03 | 1.69899 | 0.00000 | 0.00000 | ||
| 13649 | 2020.10.14 12:01 | close | 6825 | 0.03 | 1.69847 | 0.00000 | 0.00000 | 152.60 | 2524090.59 |
| 13650 | 2020.10.14 12:01 | sell | 6826 | 0.03 | 1.69842 | 0.00000 | 0.00000 | ||
| 13651 | 2020.10.14 12:01 | close | 6826 | 0.03 | 1.69791 | 0.00000 | 0.00000 | 149.67 | 2524240.26 |
| 13652 | 2020.10.14 12:01 | buy | 6827 | 0.04 | 1.69791 | 0.00000 | 0.00000 | ||
| 13653 | 2020.10.14 12:01 | sell | 6828 | 0.03 | 1.69778 | 0.00000 | 0.00000 | ||
| 13654 | 2020.10.14 12:01 | close | 6828 | 0.03 | 1.69638 | 0.00000 | 0.00000 | 410.84 | 2524651.10 |
| 13655 | 2020.10.14 12:02 | sell | 6829 | 0.03 | 1.69576 | 0.00000 | 0.00000 | ||
| 13656 | 2020.10.14 12:04 | buy | 6830 | 0.05 | 1.69566 | 0.00000 | 0.00000 | ||
| 13657 | 2020.10.14 12:28 | close | 6830 | 0.05 | 1.69807 | 0.00000 | 0.00000 | 1178.42 | 2525829.52 |
| 13658 | 2020.10.14 12:28 | close | 6827 | 0.04 | 1.69807 | 0.00000 | 0.00000 | 62.59 | 2525892.11 |
| 13659 | 2020.10.14 12:28 | close | 6823 | 0.03 | 1.69807 | 0.00000 | 0.00000 | -642.51 | 2525249.60 |
| 13660 | 2020.10.14 12:28 | sell | 6831 | 0.04 | 1.69807 | 0.00000 | 0.00000 | ||
| 13661 | 2020.10.14 13:05 | sell | 6832 | 0.05 | 1.70036 | 0.00000 | 0.00000 | ||
| 13662 | 2020.10.14 13:25 | sell | 6833 | 0.07 | 1.70267 | 0.00000 | 0.00000 | ||
| 13663 | 2020.10.14 14:25 | sell | 6834 | 0.09 | 1.70496 | 0.00000 | 0.00000 | ||
| 13664 | 2020.10.14 15:03 | buy | 6835 | 0.03 | 1.70479 | 0.00000 | 0.00000 | ||
| 13665 | 2020.10.14 15:04 | close | 6835 | 0.03 | 1.70530 | 0.00000 | 0.00000 | 149.62 | 2525399.22 |
| 13666 | 2020.10.14 15:05 | buy | 6836 | 0.03 | 1.70473 | 0.00000 | 0.00000 | ||
| 13667 | 2020.10.14 15:06 | close | 6836 | 0.03 | 1.70527 | 0.00000 | 0.00000 | 158.42 | 2525557.64 |
| 13668 | 2020.10.14 15:15 | sell | 6837 | 0.11 | 1.70729 | 0.00000 | 0.00000 | ||
| 13669 | 2020.10.14 15:31 | sell | 6838 | 0.14 | 1.70961 | 0.00000 | 0.00000 | ||
| 13670 | 2020.10.14 16:33 | sell | 6839 | 0.19 | 1.71189 | 0.00000 | 0.00000 | ||
| 13671 | 2020.10.14 17:23 | sell | 6840 | 0.24 | 1.71419 | 0.00000 | 0.00000 | ||
| 13672 | 2020.10.14 17:52 | buy | 6841 | 0.03 | 1.71391 | 0.00000 | 0.00000 | ||
| 13673 | 2020.10.14 18:22 | buy | 6842 | 0.04 | 1.71161 | 0.00000 | 0.00000 | ||
| 13674 | 2020.10.15 08:45 | close | 6842 | 0.04 | 1.71310 | 0.00000 | 0.00000 | 502.25 | 2526059.89 |
| 13675 | 2020.10.15 08:45 | close | 6841 | 0.03 | 1.71310 | 0.00000 | 0.00000 | -298.04 | 2525761.84 |
| 13676 | 2020.10.15 09:05 | buy | 6843 | 0.03 | 1.71272 | 0.00000 | 0.00000 | ||
| 13677 | 2020.10.15 09:18 | buy | 6844 | 0.04 | 1.71040 | 0.00000 | 0.00000 | ||
| 13678 | 2020.10.15 10:46 | close | 6844 | 0.04 | 1.71191 | 0.00000 | 0.00000 | 590.68 | 2526352.52 |
| 13679 | 2020.10.15 10:46 | close | 6843 | 0.03 | 1.71191 | 0.00000 | 0.00000 | -237.64 | 2526114.88 |
| 13680 | 2020.10.15 11:22 | buy | 6845 | 0.03 | 1.71097 | 0.00000 | 0.00000 | ||
| 13681 | 2020.10.15 11:48 | buy | 6846 | 0.04 | 1.70864 | 0.00000 | 0.00000 | ||
| 13682 | 2020.10.15 11:49 | close | 6846 | 0.04 | 1.70722 | 0.00000 | 0.00000 | -555.47 | 2525559.41 |
| 13683 | 2020.10.15 11:49 | close | 6845 | 0.03 | 1.70722 | 0.00000 | 0.00000 | -1100.18 | 2524459.23 |
| 13684 | 2020.10.15 11:49 | close | 6840 | 0.24 | 1.70757 | 0.00000 | 0.00000 | 15374.61 | 2539833.84 |
| 13685 | 2020.10.15 11:49 | close | 6839 | 0.19 | 1.70757 | 0.00000 | 0.00000 | 7896.65 | 2547730.49 |
| 13686 | 2020.10.15 11:49 | close | 6838 | 0.14 | 1.70757 | 0.00000 | 0.00000 | 2696.04 | 2550426.53 |
| 13687 | 2020.10.15 11:49 | close | 6837 | 0.11 | 1.70757 | 0.00000 | 0.00000 | -378.14 | 2550048.39 |
| 13688 | 2020.10.15 11:49 | close | 6834 | 0.09 | 1.70757 | 0.00000 | 0.00000 | -2360.77 | 2547687.62 |
| 13689 | 2020.10.15 11:49 | close | 6833 | 0.07 | 1.70757 | 0.00000 | 0.00000 | -3404.27 | 2544283.35 |
| 13690 | 2020.10.15 11:49 | close | 6832 | 0.05 | 1.70757 | 0.00000 | 0.00000 | -3561.49 | 2540721.86 |
| 13691 | 2020.10.15 11:49 | close | 6831 | 0.04 | 1.70757 | 0.00000 | 0.00000 | -3745.26 | 2536976.61 |
| 13692 | 2020.10.15 11:49 | close | 6829 | 0.03 | 1.70757 | 0.00000 | 0.00000 | -3486.86 | 2533489.75 |
| 13693 | 2020.10.15 11:49 | buy | 6847 | 0.03 | 1.70681 | 0.00000 | 0.00000 | ||
| 13694 | 2020.10.15 11:51 | close | 6847 | 0.03 | 1.70732 | 0.00000 | 0.00000 | 149.63 | 2533639.38 |
| 13695 | 2020.10.15 11:52 | buy | 6848 | 0.03 | 1.70763 | 0.00000 | 0.00000 | ||
| 13696 | 2020.10.15 11:59 | close | 6848 | 0.03 | 1.70815 | 0.00000 | 0.00000 | 152.56 | 2533791.94 |
| 13697 | 2020.10.15 12:05 | buy | 6849 | 0.03 | 1.70884 | 0.00000 | 0.00000 | ||
| 13698 | 2020.10.15 12:14 | close | 6849 | 0.03 | 1.70936 | 0.00000 | 0.00000 | 152.56 | 2533944.50 |
| 13699 | 2020.10.15 12:15 | sell | 6850 | 0.03 | 1.70949 | 0.00000 | 0.00000 | ||
| 13700 | 2020.10.15 12:54 | sell | 6851 | 0.04 | 1.71183 | 0.00000 | 0.00000 | ||
| 13701 | 2020.10.15 13:06 | buy | 6852 | 0.03 | 1.71117 | 0.00000 | 0.00000 | ||
| 13702 | 2020.10.15 13:17 | close | 6851 | 0.04 | 1.71032 | 0.00000 | 0.00000 | 590.86 | 2534535.36 |
| 13703 | 2020.10.15 13:17 | close | 6850 | 0.03 | 1.71032 | 0.00000 | 0.00000 | -243.58 | 2534291.78 |
| 13704 | 2020.10.15 13:23 | buy | 6853 | 0.04 | 1.70885 | 0.00000 | 0.00000 | ||
| 13705 | 2020.10.15 14:01 | sell | 6854 | 0.03 | 1.70989 | 0.00000 | 0.00000 | ||
| 13706 | 2020.10.15 14:09 | close | 6854 | 0.03 | 1.70933 | 0.00000 | 0.00000 | 164.35 | 2534456.13 |
| 13707 | 2020.10.15 14:12 | buy | 6855 | 0.05 | 1.70657 | 0.00000 | 0.00000 | ||
| 13708 | 2020.10.15 14:44 | sell | 6856 | 0.03 | 1.70726 | 0.00000 | 0.00000 | ||
| 13709 | 2020.10.15 14:52 | close | 6856 | 0.03 | 1.70673 | 0.00000 | 0.00000 | 155.54 | 2534611.67 |
| 13710 | 2020.10.15 15:16 | sell | 6857 | 0.03 | 1.70741 | 0.00000 | 0.00000 | ||
| 13711 | 2020.10.15 15:22 | close | 6857 | 0.03 | 1.70688 | 0.00000 | 0.00000 | 155.54 | 2534767.21 |
| 13712 | 2020.10.15 15:25 | sell | 6858 | 0.03 | 1.70767 | 0.00000 | 0.00000 | ||
| 13713 | 2020.10.15 15:29 | close | 6858 | 0.03 | 1.70715 | 0.00000 | 0.00000 | 152.61 | 2534919.82 |
| 13714 | 2020.10.15 15:36 | sell | 6859 | 0.03 | 1.70800 | 0.00000 | 0.00000 | ||
| 13715 | 2020.10.15 15:40 | close | 6859 | 0.03 | 1.70935 | 0.00000 | 0.00000 | -396.18 | 2534523.64 |
| 13716 | 2020.10.15 15:40 | close | 6855 | 0.05 | 1.70900 | 0.00000 | 0.00000 | 1188.20 | 2535711.84 |
| 13717 | 2020.10.15 15:40 | close | 6853 | 0.04 | 1.70900 | 0.00000 | 0.00000 | 58.67 | 2535770.51 |
| 13718 | 2020.10.15 15:40 | close | 6852 | 0.03 | 1.70900 | 0.00000 | 0.00000 | -636.64 | 2535133.87 |
| 13719 | 2020.10.15 15:40 | sell | 6860 | 0.03 | 1.70903 | 0.00000 | 0.00000 | ||
| 13720 | 2020.10.15 15:42 | close | 6860 | 0.03 | 1.70851 | 0.00000 | 0.00000 | 152.60 | 2535286.47 |
| 13721 | 2020.10.15 15:47 | sell | 6861 | 0.03 | 1.70882 | 0.00000 | 0.00000 | ||
| 13722 | 2020.10.15 16:12 | close | 6861 | 0.03 | 1.70830 | 0.00000 | 0.00000 | 152.60 | 2535439.07 |
| 13723 | 2020.10.15 16:14 | buy | 6862 | 0.03 | 1.70805 | 0.00000 | 0.00000 | ||
| 13724 | 2020.10.15 16:17 | close | 6862 | 0.03 | 1.70856 | 0.00000 | 0.00000 | 149.62 | 2535588.69 |
| 13725 | 2020.10.15 16:19 | buy | 6863 | 0.03 | 1.70909 | 0.00000 | 0.00000 | ||
| 13726 | 2020.10.15 16:36 | close | 6863 | 0.03 | 1.70960 | 0.00000 | 0.00000 | 149.63 | 2535738.32 |
| 13727 | 2020.10.15 16:36 | sell | 6864 | 0.03 | 1.70983 | 0.00000 | 0.00000 | ||
| 13728 | 2020.10.15 16:51 | sell | 6865 | 0.04 | 1.71215 | 0.00000 | 0.00000 | ||
| 13729 | 2020.10.15 17:08 | buy | 6866 | 0.03 | 1.71077 | 0.00000 | 0.00000 | ||
| 13730 | 2020.10.15 17:09 | close | 6866 | 0.03 | 1.71029 | 0.00000 | 0.00000 | -140.82 | 2535597.50 |
| 13731 | 2020.10.15 17:09 | close | 6865 | 0.04 | 1.71064 | 0.00000 | 0.00000 | 590.87 | 2536188.37 |
| 13732 | 2020.10.15 17:09 | close | 6864 | 0.03 | 1.71064 | 0.00000 | 0.00000 | -237.72 | 2535950.65 |
| 13733 | 2020.10.15 17:09 | buy | 6867 | 0.03 | 1.71064 | 0.00000 | 0.00000 | ||
| 13734 | 2020.10.15 17:17 | close | 6867 | 0.03 | 1.71118 | 0.00000 | 0.00000 | 158.43 | 2536109.08 |
| 13735 | 2020.10.15 17:18 | buy | 6868 | 0.03 | 1.71170 | 0.00000 | 0.00000 | ||
| 13736 | 2020.10.15 17:33 | buy | 6869 | 0.04 | 1.70939 | 0.00000 | 0.00000 | ||
| 13737 | 2020.10.15 18:00 | sell | 6870 | 0.03 | 1.71016 | 0.00000 | 0.00000 | ||
| 13738 | 2020.10.15 18:05 | close | 6870 | 0.03 | 1.70963 | 0.00000 | 0.00000 | 155.55 | 2536264.63 |
| 13739 | 2020.10.15 18:09 | sell | 6871 | 0.03 | 1.71042 | 0.00000 | 0.00000 | ||
| 13740 | 2020.10.15 18:11 | close | 6871 | 0.03 | 1.71123 | 0.00000 | 0.00000 | -237.72 | 2536026.91 |
| 13741 | 2020.10.15 18:11 | close | 6869 | 0.04 | 1.71088 | 0.00000 | 0.00000 | 582.84 | 2536609.75 |
| 13742 | 2020.10.15 18:11 | close | 6868 | 0.03 | 1.71088 | 0.00000 | 0.00000 | -240.57 | 2536369.18 |
| 13743 | 2020.10.15 18:11 | sell | 6872 | 0.03 | 1.71088 | 0.00000 | 0.00000 | ||
| 13744 | 2020.10.15 18:44 | buy | 6873 | 0.03 | 1.71060 | 0.00000 | 0.00000 | ||
| 13745 | 2020.10.15 18:47 | close | 6872 | 0.03 | 1.71037 | 0.00000 | 0.00000 | 149.67 | 2536518.85 |
| 13746 | 2020.10.15 19:56 | sell | 6874 | 0.03 | 1.71001 | 0.00000 | 0.00000 | ||
| 13747 | 2020.10.15 19:57 | close | 6873 | 0.03 | 1.71113 | 0.00000 | 0.00000 | 155.49 | 2536674.34 |
| 13748 | 2020.10.15 20:00 | close | 6874 | 0.03 | 1.70949 | 0.00000 | 0.00000 | 152.61 | 2536826.95 |
| 13749 | 2020.10.15 20:02 | sell | 6875 | 0.03 | 1.71048 | 0.00000 | 0.00000 | ||
| 13750 | 2020.10.15 20:04 | close | 6875 | 0.03 | 1.70997 | 0.00000 | 0.00000 | 149.67 | 2536976.62 |
| 13751 | 2020.10.15 20:05 | sell | 6876 | 0.03 | 1.70968 | 0.00000 | 0.00000 | ||
| 13752 | 2020.10.15 20:08 | close | 6876 | 0.03 | 1.70915 | 0.00000 | 0.00000 | 155.55 | 2537132.17 |
| 13753 | 2020.10.15 20:29 | buy | 6877 | 0.03 | 1.70911 | 0.00000 | 0.00000 | ||
| 13754 | 2020.10.15 20:54 | sell | 6878 | 0.03 | 1.70900 | 0.00000 | 0.00000 | ||
| 13755 | 2020.10.15 20:57 | close | 6878 | 0.03 | 1.70847 | 0.00000 | 0.00000 | 155.53 | 2537287.70 |
| 13756 | 2020.10.15 21:06 | buy | 6879 | 0.04 | 1.70675 | 0.00000 | 0.00000 | ||
| 13757 | 2020.10.15 22:46 | buy | 6880 | 0.05 | 1.70451 | 0.00000 | 0.00000 | ||
| 13758 | 2020.10.15 22:50 | sell | 6881 | 0.03 | 1.70501 | 0.00000 | 0.00000 | ||
| 13759 | 2020.10.16 00:00 | close | 6881 | 0.03 | 1.70735 | 0.00000 | 0.00000 | -693.68 | 2536594.02 |
| 13760 | 2020.10.16 00:00 | close | 6880 | 0.05 | 1.70700 | 0.00000 | 0.00000 | 1183.89 | 2537777.91 |
| 13761 | 2020.10.16 00:00 | close | 6879 | 0.04 | 1.70700 | 0.00000 | 0.00000 | 70.93 | 2537848.84 |
| 13762 | 2020.10.16 00:00 | close | 6877 | 0.03 | 1.70700 | 0.00000 | 0.00000 | -639.14 | 2537209.70 |
| 13763 | 2020.10.16 00:00 | sell | 6882 | 0.03 | 1.70622 | 0.00000 | 0.00000 | ||
| 13764 | 2020.10.16 00:02 | close | 6882 | 0.03 | 1.70566 | 0.00000 | 0.00000 | 164.33 | 2537374.03 |
| 13765 | 2020.10.16 00:02 | buy | 6883 | 0.03 | 1.70566 | 0.00000 | 0.00000 | ||
| 13766 | 2020.10.16 00:04 | close | 6883 | 0.03 | 1.70628 | 0.00000 | 0.00000 | 181.89 | 2537555.92 |
| 13767 | 2020.10.16 00:04 | buy | 6884 | 0.03 | 1.70663 | 0.00000 | 0.00000 | ||
| 13768 | 2020.10.16 00:06 | close | 6884 | 0.03 | 1.70748 | 0.00000 | 0.00000 | 249.36 | 2537805.28 |
| 13769 | 2020.10.16 00:06 | sell | 6885 | 0.03 | 1.70748 | 0.00000 | 0.00000 | ||
| 13770 | 2020.10.16 00:07 | close | 6885 | 0.03 | 1.70687 | 0.00000 | 0.00000 | 179.01 | 2537984.29 |
| 13771 | 2020.10.16 00:07 | sell | 6886 | 0.03 | 1.70652 | 0.00000 | 0.00000 | ||
| 13772 | 2020.10.16 00:10 | close | 6886 | 0.03 | 1.70592 | 0.00000 | 0.00000 | 176.07 | 2538160.36 |
| 13773 | 2020.10.16 00:11 | sell | 6887 | 0.03 | 1.70545 | 0.00000 | 0.00000 | ||
| 13774 | 2020.10.16 00:11 | buy | 6888 | 0.03 | 1.70523 | 0.00000 | 0.00000 | ||
| 13775 | 2020.10.16 00:11 | close | 6887 | 0.03 | 1.70487 | 0.00000 | 0.00000 | 170.20 | 2538330.56 |
| 13776 | 2020.10.16 00:17 | close | 6888 | 0.03 | 1.70575 | 0.00000 | 0.00000 | 152.55 | 2538483.11 |
| 13777 | 2020.10.16 00:19 | buy | 6889 | 0.03 | 1.70666 | 0.00000 | 0.00000 | ||
| 13778 | 2020.10.16 01:01 | sell | 6890 | 0.03 | 1.70578 | 0.00000 | 0.00000 | ||
| 13779 | 2020.10.16 09:17 | close | 6890 | 0.03 | 1.70527 | 0.00000 | 0.00000 | 149.65 | 2538632.76 |
| 13780 | 2020.10.16 09:55 | sell | 6891 | 0.03 | 1.70543 | 0.00000 | 0.00000 | ||
| 13781 | 2020.10.16 09:59 | close | 6889 | 0.03 | 1.70720 | 0.00000 | 0.00000 | 158.40 | 2538791.16 |
| 13782 | 2020.10.16 09:59 | sell | 6892 | 0.04 | 1.70775 | 0.00000 | 0.00000 | ||
| 13783 | 2020.10.16 10:17 | close | 6892 | 0.04 | 1.70625 | 0.00000 | 0.00000 | 586.86 | 2539378.02 |
| 13784 | 2020.10.16 10:17 | close | 6891 | 0.03 | 1.70625 | 0.00000 | 0.00000 | -240.62 | 2539137.40 |
| 13785 | 2020.10.16 10:25 | buy | 6893 | 0.03 | 1.70674 | 0.00000 | 0.00000 | ||
| 13786 | 2020.10.16 10:50 | sell | 6894 | 0.03 | 1.70660 | 0.00000 | 0.00000 | ||
| 13787 | 2020.10.16 10:51 | close | 6893 | 0.03 | 1.70729 | 0.00000 | 0.00000 | 161.33 | 2539298.73 |
| 13788 | 2020.10.16 10:57 | sell | 6895 | 0.04 | 1.70892 | 0.00000 | 0.00000 | ||
| 13789 | 2020.10.16 11:26 | buy | 6896 | 0.03 | 1.70845 | 0.00000 | 0.00000 | ||
| 13790 | 2020.10.16 11:33 | close | 6896 | 0.03 | 1.70896 | 0.00000 | 0.00000 | 149.60 | 2539448.33 |
| 13791 | 2020.10.16 12:27 | buy | 6897 | 0.03 | 1.70873 | 0.00000 | 0.00000 | ||
| 13792 | 2020.10.16 12:30 | close | 6897 | 0.03 | 1.70925 | 0.00000 | 0.00000 | 152.53 | 2539600.86 |
| 13793 | 2020.10.16 13:00 | sell | 6898 | 0.05 | 1.71121 | 0.00000 | 0.00000 | ||
| 13794 | 2020.10.16 13:07 | buy | 6899 | 0.03 | 1.71005 | 0.00000 | 0.00000 | ||
| 13795 | 2020.10.16 13:23 | close | 6899 | 0.03 | 1.70842 | 0.00000 | 0.00000 | -478.13 | 2539122.73 |
| 13796 | 2020.10.16 13:23 | close | 6898 | 0.05 | 1.70877 | 0.00000 | 0.00000 | 1193.28 | 2540316.01 |
| 13797 | 2020.10.16 13:23 | close | 6895 | 0.04 | 1.70877 | 0.00000 | 0.00000 | 58.69 | 2540374.70 |
| 13798 | 2020.10.16 13:23 | close | 6894 | 0.03 | 1.70877 | 0.00000 | 0.00000 | -636.74 | 2539737.96 |
| 13799 | 2020.10.16 13:23 | buy | 6900 | 0.03 | 1.70877 | 0.00000 | 0.00000 | ||
| 13800 | 2020.10.16 13:27 | close | 6900 | 0.03 | 1.70928 | 0.00000 | 0.00000 | 149.60 | 2539887.56 |
| 13801 | 2020.10.16 13:28 | buy | 6901 | 0.03 | 1.70991 | 0.00000 | 0.00000 | ||
| 13802 | 2020.10.16 13:43 | sell | 6902 | 0.03 | 1.70984 | 0.00000 | 0.00000 | ||
| 13803 | 2020.10.16 13:44 | close | 6901 | 0.03 | 1.71044 | 0.00000 | 0.00000 | 155.47 | 2540043.03 |
| 13804 | 2020.10.16 13:53 | close | 6902 | 0.03 | 1.70928 | 0.00000 | 0.00000 | 164.32 | 2540207.35 |
| 13805 | 2020.10.16 13:53 | buy | 6903 | 0.03 | 1.70820 | 0.00000 | 0.00000 | ||
| 13806 | 2020.10.16 13:53 | buy | 6904 | 0.04 | 1.70579 | 0.00000 | 0.00000 | ||
| 13807 | 2020.10.16 13:53 | buy | 6905 | 0.05 | 1.70328 | 0.00000 | 0.00000 | ||
| 13808 | 2020.10.16 13:53 | buy | 6906 | 0.07 | 1.70095 | 0.00000 | 0.00000 | ||
| 13809 | 2020.10.16 13:53 | buy | 6907 | 0.09 | 1.69871 | 0.00000 | 0.00000 | ||
| 13810 | 2020.10.16 13:53 | close | 6907 | 0.09 | 1.70413 | 0.00000 | 0.00000 | 4769.56 | 2544976.91 |
| 13811 | 2020.10.16 13:53 | close | 6906 | 0.07 | 1.70413 | 0.00000 | 0.00000 | 2176.51 | 2547153.42 |
| 13812 | 2020.10.16 13:53 | close | 6905 | 0.05 | 1.70413 | 0.00000 | 0.00000 | 415.56 | 2547568.98 |
| 13813 | 2020.10.16 13:53 | close | 6904 | 0.04 | 1.70413 | 0.00000 | 0.00000 | -649.24 | 2546919.74 |
| 13814 | 2020.10.16 13:53 | close | 6903 | 0.03 | 1.70413 | 0.00000 | 0.00000 | -1193.85 | 2545725.89 |
| 13815 | 2020.10.16 13:53 | buy | 6908 | 0.03 | 1.70448 | 0.00000 | 0.00000 | ||
| 13816 | 2020.10.16 13:54 | close | 6908 | 0.03 | 1.70503 | 0.00000 | 0.00000 | 161.33 | 2545887.22 |
| 13817 | 2020.10.16 13:54 | sell | 6909 | 0.03 | 1.70503 | 0.00000 | 0.00000 | ||
| 13818 | 2020.10.16 13:54 | buy | 6910 | 0.03 | 1.70720 | 0.00000 | 0.00000 | ||
| 13819 | 2020.10.16 13:54 | sell | 6911 | 0.04 | 1.70734 | 0.00000 | 0.00000 | ||
| 13820 | 2020.10.16 13:54 | close | 6910 | 0.03 | 1.70773 | 0.00000 | 0.00000 | 155.47 | 2546042.69 |
| 13821 | 2020.10.16 13:54 | buy | 6912 | 0.03 | 1.70808 | 0.00000 | 0.00000 | ||
| 13822 | 2020.10.16 13:54 | close | 6911 | 0.04 | 1.70581 | 0.00000 | 0.00000 | 598.60 | 2546641.29 |
| 13823 | 2020.10.16 13:54 | close | 6909 | 0.03 | 1.70581 | 0.00000 | 0.00000 | -228.88 | 2546412.41 |
| 13824 | 2020.10.16 13:54 | buy | 6913 | 0.04 | 1.70570 | 0.00000 | 0.00000 | ||
| 13825 | 2020.10.16 13:54 | buy | 6914 | 0.05 | 1.70340 | 0.00000 | 0.00000 | ||
| 13826 | 2020.10.16 13:55 | buy | 6915 | 0.07 | 1.70112 | 0.00000 | 0.00000 | ||
| 13827 | 2020.10.16 14:03 | close | 6915 | 0.07 | 1.70435 | 0.00000 | 0.00000 | 2210.74 | 2548623.15 |
| 13828 | 2020.10.16 14:03 | close | 6914 | 0.05 | 1.70435 | 0.00000 | 0.00000 | 464.44 | 2549087.59 |
| 13829 | 2020.10.16 14:03 | close | 6913 | 0.04 | 1.70435 | 0.00000 | 0.00000 | -528.00 | 2548559.59 |
| 13830 | 2020.10.16 14:03 | close | 6912 | 0.03 | 1.70435 | 0.00000 | 0.00000 | -1094.12 | 2547465.47 |
| 13831 | 2020.10.16 14:17 | buy | 6916 | 0.03 | 1.70461 | 0.00000 | 0.00000 | ||
| 13832 | 2020.10.16 14:17 | close | 6916 | 0.03 | 1.70512 | 0.00000 | 0.00000 | 149.59 | 2547615.06 |
| 13833 | 2020.10.16 14:17 | buy | 6917 | 0.03 | 1.70547 | 0.00000 | 0.00000 | ||
| 13834 | 2020.10.16 14:17 | buy | 6918 | 0.04 | 1.70313 | 0.00000 | 0.00000 | ||
| 13835 | 2020.10.16 14:18 | close | 6918 | 0.04 | 1.70464 | 0.00000 | 0.00000 | 590.57 | 2548205.63 |
| 13836 | 2020.10.16 14:18 | close | 6917 | 0.03 | 1.70464 | 0.00000 | 0.00000 | -243.46 | 2547962.17 |
| 13837 | 2020.10.16 14:18 | sell | 6919 | 0.03 | 1.70464 | 0.00000 | 0.00000 | ||
| 13838 | 2020.10.16 14:18 | close | 6919 | 0.03 | 1.70404 | 0.00000 | 0.00000 | 176.06 | 2548138.23 |
| 13839 | 2020.10.16 14:18 | sell | 6920 | 0.03 | 1.70369 | 0.00000 | 0.00000 | ||
| 13840 | 2020.10.16 14:23 | sell | 6921 | 0.04 | 1.70603 | 0.00000 | 0.00000 | ||
| 13841 | 2020.10.16 14:31 | close | 6921 | 0.04 | 1.70452 | 0.00000 | 0.00000 | 590.78 | 2548729.01 |
| 13842 | 2020.10.16 14:31 | close | 6920 | 0.03 | 1.70452 | 0.00000 | 0.00000 | -243.54 | 2548485.47 |
| 13843 | 2020.10.16 14:31 | sell | 6922 | 0.03 | 1.70417 | 0.00000 | 0.00000 | ||
| 13844 | 2020.10.16 14:37 | close | 6922 | 0.03 | 1.70363 | 0.00000 | 0.00000 | 158.45 | 2548643.92 |
| 13845 | 2020.10.16 14:53 | buy | 6923 | 0.03 | 1.70419 | 0.00000 | 0.00000 | ||
| 13846 | 2020.10.16 15:00 | close | 6923 | 0.03 | 1.70470 | 0.00000 | 0.00000 | 149.60 | 2548793.52 |
| 13847 | 2020.10.16 15:01 | sell | 6924 | 0.03 | 1.70514 | 0.00000 | 0.00000 | ||
| 13848 | 2020.10.16 15:05 | close | 6924 | 0.03 | 1.70462 | 0.00000 | 0.00000 | 152.58 | 2548946.10 |
| 13849 | 2020.10.16 15:06 | sell | 6925 | 0.03 | 1.70388 | 0.00000 | 0.00000 | ||
| 13850 | 2020.10.16 15:14 | close | 6925 | 0.03 | 1.70330 | 0.00000 | 0.00000 | 170.19 | 2549116.29 |
| 13851 | 2020.10.16 15:14 | buy | 6926 | 0.03 | 1.70288 | 0.00000 | 0.00000 | ||
| 13852 | 2020.10.16 15:14 | close | 6926 | 0.03 | 1.70429 | 0.00000 | 0.00000 | 413.60 | 2549529.89 |
| 13853 | 2020.10.16 15:14 | buy | 6927 | 0.03 | 1.70464 | 0.00000 | 0.00000 | ||
| 13854 | 2020.10.16 15:18 | close | 6927 | 0.03 | 1.70518 | 0.00000 | 0.00000 | 158.39 | 2549688.28 |
| 13855 | 2020.10.16 15:18 | sell | 6928 | 0.03 | 1.70540 | 0.00000 | 0.00000 | ||
| 13856 | 2020.10.16 15:46 | buy | 6929 | 0.03 | 1.70523 | 0.00000 | 0.00000 | ||
| 13857 | 2020.10.16 15:47 | close | 6928 | 0.03 | 1.70487 | 0.00000 | 0.00000 | 155.52 | 2549843.80 |
| 13858 | 2020.10.16 16:07 | buy | 6930 | 0.04 | 1.70290 | 0.00000 | 0.00000 | ||
| 13859 | 2020.10.16 16:16 | close | 6930 | 0.04 | 1.70440 | 0.00000 | 0.00000 | 586.67 | 2550430.47 |
| 13860 | 2020.10.16 16:16 | close | 6929 | 0.03 | 1.70440 | 0.00000 | 0.00000 | -243.46 | 2550187.01 |
| 13861 | 2020.10.16 16:16 | buy | 6931 | 0.03 | 1.70475 | 0.00000 | 0.00000 | ||
| 13862 | 2020.10.16 16:30 | close | 6931 | 0.03 | 1.70526 | 0.00000 | 0.00000 | 149.60 | 2550336.61 |
| 13863 | 2020.10.16 16:45 | sell | 6932 | 0.03 | 1.70455 | 0.00000 | 0.00000 | ||
| 13864 | 2020.10.16 16:54 | buy | 6933 | 0.03 | 1.70426 | 0.00000 | 0.00000 | ||
| 13865 | 2020.10.16 16:56 | close | 6932 | 0.03 | 1.70404 | 0.00000 | 0.00000 | 149.65 | 2550486.26 |
| 13866 | 2020.10.16 17:01 | close | 6933 | 0.03 | 1.70478 | 0.00000 | 0.00000 | 152.53 | 2550638.79 |
| 13867 | 2020.10.16 17:02 | buy | 6934 | 0.03 | 1.70494 | 0.00000 | 0.00000 | ||
| 13868 | 2020.10.16 17:14 | close | 6934 | 0.03 | 1.70546 | 0.00000 | 0.00000 | 152.53 | 2550791.32 |
| 13869 | 2020.10.16 17:14 | sell | 6935 | 0.03 | 1.70556 | 0.00000 | 0.00000 | ||
| 13870 | 2020.10.16 17:20 | close | 6935 | 0.03 | 1.70505 | 0.00000 | 0.00000 | 149.65 | 2550940.97 |
| 13871 | 2020.10.16 17:22 | sell | 6936 | 0.03 | 1.70458 | 0.00000 | 0.00000 | ||
| 13872 | 2020.10.16 17:33 | sell | 6937 | 0.04 | 1.70690 | 0.00000 | 0.00000 | ||
| 13873 | 2020.10.16 18:03 | buy | 6938 | 0.03 | 1.70589 | 0.00000 | 0.00000 | ||
| 13874 | 2020.10.16 18:09 | close | 6938 | 0.03 | 1.70505 | 0.00000 | 0.00000 | -246.41 | 2550694.56 |
| 13875 | 2020.10.16 18:09 | close | 6937 | 0.04 | 1.70540 | 0.00000 | 0.00000 | 586.91 | 2551281.47 |
| 13876 | 2020.10.16 18:09 | close | 6936 | 0.03 | 1.70540 | 0.00000 | 0.00000 | -240.63 | 2551040.84 |
| 13877 | 2020.10.16 18:09 | buy | 6939 | 0.03 | 1.70540 | 0.00000 | 0.00000 | ||
| 13878 | 2020.10.16 18:28 | buy | 6940 | 0.04 | 1.70310 | 0.00000 | 0.00000 | ||
| 13879 | 2020.10.16 18:55 | sell | 6941 | 0.03 | 1.70395 | 0.00000 | 0.00000 | ||
| 13880 | 2020.10.16 18:55 | close | 6941 | 0.03 | 1.70496 | 0.00000 | 0.00000 | -296.39 | 2550744.45 |
| 13881 | 2020.10.16 18:55 | close | 6940 | 0.04 | 1.70461 | 0.00000 | 0.00000 | 590.62 | 2551335.07 |
| 13882 | 2020.10.16 18:55 | close | 6939 | 0.03 | 1.70461 | 0.00000 | 0.00000 | -231.75 | 2551103.32 |
| 13883 | 2020.10.16 18:55 | buy | 6942 | 0.03 | 1.70496 | 0.00000 | 0.00000 | ||
| 13884 | 2020.10.16 18:55 | sell | 6943 | 0.03 | 1.70461 | 0.00000 | 0.00000 | ||
| 13885 | 2020.10.16 18:57 | close | 6942 | 0.03 | 1.70548 | 0.00000 | 0.00000 | 152.54 | 2551255.86 |
| 13886 | 2020.10.16 19:05 | sell | 6944 | 0.04 | 1.70697 | 0.00000 | 0.00000 | ||
| 13887 | 2020.10.16 19:20 | close | 6944 | 0.04 | 1.70545 | 0.00000 | 0.00000 | 594.74 | 2551850.60 |
| 13888 | 2020.10.16 19:20 | close | 6943 | 0.03 | 1.70545 | 0.00000 | 0.00000 | -246.50 | 2551604.10 |
| 13889 | 2020.10.16 19:25 | buy | 6945 | 0.03 | 1.70444 | 0.00000 | 0.00000 | ||
| 13890 | 2020.10.16 20:59 | buy | 6946 | 0.04 | 1.70212 | 0.00000 | 0.00000 | ||
| 13891 | 2020.10.16 21:24 | sell | 6947 | 0.03 | 1.70318 | 0.00000 | 0.00000 | ||
| 13892 | 2020.10.16 21:44 | close | 6947 | 0.03 | 1.70399 | 0.00000 | 0.00000 | -237.70 | 2551366.40 |
| 13893 | 2020.10.16 21:44 | close | 6946 | 0.04 | 1.70364 | 0.00000 | 0.00000 | 594.53 | 2551960.93 |
| 13894 | 2020.10.16 21:44 | close | 6945 | 0.03 | 1.70364 | 0.00000 | 0.00000 | -234.68 | 2551726.25 |
| 13895 | 2020.10.16 21:44 | sell | 6948 | 0.03 | 1.70364 | 0.00000 | 0.00000 | ||
| 13896 | 2020.10.16 23:37 | buy | 6949 | 0.03 | 1.70412 | 0.00000 | 0.00000 | ||
| 13897 | 2020.10.16 23:51 | close | 6948 | 0.03 | 1.70312 | 0.00000 | 0.00000 | 152.59 | 2551878.84 |
| 13898 | 2020.10.19 00:05 | buy | 6950 | 0.04 | 1.70128 | 0.00000 | 0.00000 | ||
| 13899 | 2020.10.19 00:35 | sell | 6951 | 0.03 | 1.70135 | 0.00000 | 0.00000 | ||
| 13900 | 2020.10.19 00:36 | close | 6951 | 0.03 | 1.70080 | 0.00000 | 0.00000 | 161.40 | 2552040.24 |
| 13901 | 2020.10.19 00:40 | sell | 6952 | 0.03 | 1.70211 | 0.00000 | 0.00000 | ||
| 13902 | 2020.10.19 00:40 | close | 6952 | 0.03 | 1.70093 | 0.00000 | 0.00000 | 346.26 | 2552386.50 |
| 13903 | 2020.10.19 00:40 | sell | 6953 | 0.03 | 1.70058 | 0.00000 | 0.00000 | ||
| 13904 | 2020.10.19 00:46 | sell | 6954 | 0.04 | 1.70299 | 0.00000 | 0.00000 | ||
| 13905 | 2020.10.19 00:46 | close | 6950 | 0.04 | 1.70311 | 0.00000 | 0.00000 | 715.75 | 2553102.25 |
| 13906 | 2020.10.19 00:46 | close | 6949 | 0.03 | 1.70311 | 0.00000 | 0.00000 | -316.41 | 2552785.84 |
| 13907 | 2020.10.19 00:53 | close | 6954 | 0.04 | 1.70127 | 0.00000 | 0.00000 | 672.96 | 2553458.80 |
| 13908 | 2020.10.19 00:53 | close | 6953 | 0.03 | 1.70127 | 0.00000 | 0.00000 | -202.47 | 2553256.33 |
| 13909 | 2020.10.19 00:54 | sell | 6955 | 0.03 | 1.70063 | 0.00000 | 0.00000 | ||
| 13910 | 2020.10.19 01:09 | sell | 6956 | 0.04 | 1.70296 | 0.00000 | 0.00000 | ||
| 13911 | 2020.10.19 01:55 | buy | 6957 | 0.03 | 1.70358 | 0.00000 | 0.00000 | ||
| 13912 | 2020.10.19 03:01 | close | 6957 | 0.03 | 1.70409 | 0.00000 | 0.00000 | 149.60 | 2553405.93 |
| 13913 | 2020.10.19 04:50 | buy | 6958 | 0.03 | 1.70439 | 0.00000 | 0.00000 | ||
| 13914 | 2020.10.19 05:32 | close | 6958 | 0.03 | 1.70490 | 0.00000 | 0.00000 | 149.60 | 2553555.53 |
| 13915 | 2020.10.19 05:42 | sell | 6959 | 0.05 | 1.70524 | 0.00000 | 0.00000 | ||
| 13916 | 2020.10.19 05:52 | buy | 6960 | 0.03 | 1.70492 | 0.00000 | 0.00000 | ||
| 13917 | 2020.10.19 08:42 | close | 6960 | 0.03 | 1.70545 | 0.00000 | 0.00000 | 155.48 | 2553711.01 |
| 13918 | 2020.10.19 09:00 | buy | 6961 | 0.03 | 1.70531 | 0.00000 | 0.00000 | ||
| 13919 | 2020.10.19 09:08 | close | 6961 | 0.03 | 1.70582 | 0.00000 | 0.00000 | 149.61 | 2553860.62 |
| 13920 | 2020.10.19 10:02 | sell | 6962 | 0.07 | 1.70756 | 0.00000 | 0.00000 | ||
| 13921 | 2020.10.19 10:33 | sell | 6963 | 0.09 | 1.70984 | 0.00000 | 0.00000 | ||
| 13922 | 2020.10.19 11:14 | sell | 6964 | 0.11 | 1.71215 | 0.00000 | 0.00000 | ||
| 13923 | 2020.10.19 12:06 | buy | 6965 | 0.03 | 1.71249 | 0.00000 | 0.00000 | ||
| 13924 | 2020.10.19 12:08 | close | 6965 | 0.03 | 1.71300 | 0.00000 | 0.00000 | 149.64 | 2554010.26 |
| 13925 | 2020.10.19 12:29 | sell | 6966 | 0.14 | 1.71445 | 0.00000 | 0.00000 | ||
| 13926 | 2020.10.19 12:53 | buy | 6967 | 0.03 | 1.71329 | 0.00000 | 0.00000 | ||
| 13927 | 2020.10.19 13:01 | close | 6967 | 0.03 | 1.71381 | 0.00000 | 0.00000 | 152.57 | 2554162.83 |
| 13928 | 2020.10.19 13:25 | buy | 6968 | 0.03 | 1.71268 | 0.00000 | 0.00000 | ||
| 13929 | 2020.10.19 13:40 | buy | 6969 | 0.04 | 1.71035 | 0.00000 | 0.00000 | ||
| 13930 | 2020.10.19 14:00 | close | 6969 | 0.04 | 1.71188 | 0.00000 | 0.00000 | 598.57 | 2554761.40 |
| 13931 | 2020.10.19 14:00 | close | 6968 | 0.03 | 1.71188 | 0.00000 | 0.00000 | -234.73 | 2554526.67 |
| 13932 | 2020.10.19 14:53 | buy | 6970 | 0.03 | 1.71306 | 0.00000 | 0.00000 | ||
| 13933 | 2020.10.19 15:17 | close | 6970 | 0.03 | 1.71359 | 0.00000 | 0.00000 | 155.51 | 2554682.18 |
| 13934 | 2020.10.19 15:29 | buy | 6971 | 0.03 | 1.71266 | 0.00000 | 0.00000 | ||
| 13935 | 2020.10.19 15:31 | close | 6971 | 0.03 | 1.71321 | 0.00000 | 0.00000 | 161.38 | 2554843.56 |
| 13936 | 2020.10.19 15:39 | buy | 6972 | 0.03 | 1.71262 | 0.00000 | 0.00000 | ||
| 13937 | 2020.10.19 15:42 | close | 6972 | 0.03 | 1.71313 | 0.00000 | 0.00000 | 149.64 | 2554993.20 |
| 13938 | 2020.10.19 15:48 | buy | 6973 | 0.03 | 1.71259 | 0.00000 | 0.00000 | ||
| 13939 | 2020.10.19 16:17 | buy | 6974 | 0.04 | 1.71026 | 0.00000 | 0.00000 | ||
| 13940 | 2020.10.19 16:29 | close | 6974 | 0.04 | 1.70840 | 0.00000 | 0.00000 | -727.68 | 2554265.52 |
| 13941 | 2020.10.19 16:29 | close | 6973 | 0.03 | 1.70840 | 0.00000 | 0.00000 | -1229.42 | 2553036.10 |
| 13942 | 2020.10.19 16:29 | close | 6966 | 0.14 | 1.70875 | 0.00000 | 0.00000 | 7807.47 | 2560843.57 |
| 13943 | 2020.10.19 16:29 | close | 6964 | 0.11 | 1.70875 | 0.00000 | 0.00000 | 3659.14 | 2564502.71 |
| 13944 | 2020.10.19 16:29 | close | 6963 | 0.09 | 1.70875 | 0.00000 | 0.00000 | 959.79 | 2565462.50 |
| 13945 | 2020.10.19 16:29 | close | 6962 | 0.07 | 1.70875 | 0.00000 | 0.00000 | -814.99 | 2564647.51 |
| 13946 | 2020.10.19 16:29 | close | 6959 | 0.05 | 1.70875 | 0.00000 | 0.00000 | -1717.05 | 2562930.46 |
| 13947 | 2020.10.19 16:29 | close | 6956 | 0.04 | 1.70875 | 0.00000 | 0.00000 | -2265.93 | 2560664.53 |
| 13948 | 2020.10.19 16:29 | close | 6955 | 0.03 | 1.70875 | 0.00000 | 0.00000 | -2383.34 | 2558281.19 |
| 13949 | 2020.10.19 16:29 | buy | 6975 | 0.03 | 1.70912 | 0.00000 | 0.00000 | ||
| 13950 | 2020.10.19 16:31 | close | 6975 | 0.03 | 1.70981 | 0.00000 | 0.00000 | 202.46 | 2558483.65 |
| 13951 | 2020.10.19 16:31 | buy | 6976 | 0.03 | 1.71016 | 0.00000 | 0.00000 | ||
| 13952 | 2020.10.19 16:31 | close | 6976 | 0.03 | 1.71067 | 0.00000 | 0.00000 | 149.64 | 2558633.29 |
| 13953 | 2020.10.19 16:31 | buy | 6977 | 0.03 | 1.71102 | 0.00000 | 0.00000 | ||
| 13954 | 2020.10.19 16:31 | sell | 6978 | 0.03 | 1.71148 | 0.00000 | 0.00000 | ||
| 13955 | 2020.10.19 16:31 | close | 6978 | 0.03 | 1.71200 | 0.00000 | 0.00000 | -152.63 | 2558480.66 |
| 13956 | 2020.10.19 16:31 | close | 6977 | 0.03 | 1.71165 | 0.00000 | 0.00000 | 184.85 | 2558665.51 |
| 13957 | 2020.10.19 16:31 | sell | 6979 | 0.03 | 1.71165 | 0.00000 | 0.00000 | ||
| 13958 | 2020.10.19 16:31 | buy | 6980 | 0.03 | 1.71187 | 0.00000 | 0.00000 | ||
| 13959 | 2020.10.19 16:31 | close | 6980 | 0.03 | 1.71247 | 0.00000 | 0.00000 | 176.05 | 2558841.56 |
| 13960 | 2020.10.19 16:32 | close | 6979 | 0.03 | 1.71114 | 0.00000 | 0.00000 | 149.69 | 2558991.25 |
| 13961 | 2020.10.19 16:32 | buy | 6981 | 0.03 | 1.71114 | 0.00000 | 0.00000 | ||
| 13962 | 2020.10.19 16:32 | sell | 6982 | 0.03 | 1.71079 | 0.00000 | 0.00000 | ||
| 13963 | 2020.10.19 16:32 | close | 6981 | 0.03 | 1.71165 | 0.00000 | 0.00000 | 149.64 | 2559140.89 |
| 13964 | 2020.10.19 16:32 | close | 6982 | 0.03 | 1.71025 | 0.00000 | 0.00000 | 158.50 | 2559299.39 |
| 13965 | 2020.10.19 16:32 | buy | 6983 | 0.03 | 1.71025 | 0.00000 | 0.00000 | ||
| 13966 | 2020.10.19 16:32 | sell | 6984 | 0.03 | 1.70990 | 0.00000 | 0.00000 | ||
| 13967 | 2020.10.19 16:32 | close | 6984 | 0.03 | 1.70932 | 0.00000 | 0.00000 | 170.24 | 2559469.63 |
| 13968 | 2020.10.19 16:32 | sell | 6985 | 0.03 | 1.70897 | 0.00000 | 0.00000 | ||
| 13969 | 2020.10.19 16:32 | close | 6985 | 0.03 | 1.70843 | 0.00000 | 0.00000 | 158.50 | 2559628.13 |
| 13970 | 2020.10.19 16:32 | sell | 6986 | 0.03 | 1.70808 | 0.00000 | 0.00000 | ||
| 13971 | 2020.10.19 16:32 | buy | 6987 | 0.04 | 1.70794 | 0.00000 | 0.00000 | ||
| 13972 | 2020.10.19 16:32 | close | 6986 | 0.03 | 1.70754 | 0.00000 | 0.00000 | 158.49 | 2559786.62 |
| 13973 | 2020.10.19 16:32 | sell | 6988 | 0.03 | 1.70719 | 0.00000 | 0.00000 | ||
| 13974 | 2020.10.19 16:33 | close | 6987 | 0.04 | 1.70947 | 0.00000 | 0.00000 | 598.57 | 2560385.19 |
| 13975 | 2020.10.19 16:33 | close | 6983 | 0.03 | 1.70947 | 0.00000 | 0.00000 | -228.86 | 2560156.33 |
| 13976 | 2020.10.19 16:33 | buy | 6989 | 0.03 | 1.70982 | 0.00000 | 0.00000 | ||
| 13977 | 2020.10.19 16:33 | sell | 6990 | 0.04 | 1.70952 | 0.00000 | 0.00000 | ||
| 13978 | 2020.10.19 16:33 | close | 6989 | 0.03 | 1.71036 | 0.00000 | 0.00000 | 158.45 | 2560314.78 |
| 13979 | 2020.10.19 16:33 | buy | 6991 | 0.03 | 1.71071 | 0.00000 | 0.00000 | ||
| 13980 | 2020.10.19 16:35 | close | 6991 | 0.03 | 1.71122 | 0.00000 | 0.00000 | 149.64 | 2560464.42 |
| 13981 | 2020.10.19 16:44 | sell | 6992 | 0.05 | 1.71180 | 0.00000 | 0.00000 | ||
| 13982 | 2020.10.19 17:02 | buy | 6993 | 0.03 | 1.71032 | 0.00000 | 0.00000 | ||
| 13983 | 2020.10.19 17:09 | close | 6993 | 0.03 | 1.71083 | 0.00000 | 0.00000 | 149.65 | 2560614.07 |
| 13984 | 2020.10.19 17:36 | buy | 6994 | 0.03 | 1.71035 | 0.00000 | 0.00000 | ||
| 13985 | 2020.10.19 17:37 | close | 6994 | 0.03 | 1.70903 | 0.00000 | 0.00000 | -387.26 | 2560226.81 |
| 13986 | 2020.10.19 17:37 | close | 6992 | 0.05 | 1.70938 | 0.00000 | 0.00000 | 1183.65 | 2561410.46 |
| 13987 | 2020.10.19 17:37 | close | 6990 | 0.04 | 1.70938 | 0.00000 | 0.00000 | 54.78 | 2561465.24 |
| 13988 | 2020.10.19 17:37 | close | 6988 | 0.03 | 1.70938 | 0.00000 | 0.00000 | -642.69 | 2560822.55 |
| 13989 | 2020.10.19 17:37 | buy | 6995 | 0.03 | 1.70938 | 0.00000 | 0.00000 | ||
| 13990 | 2020.10.19 17:38 | close | 6995 | 0.03 | 1.70992 | 0.00000 | 0.00000 | 158.42 | 2560980.97 |
| 13991 | 2020.10.19 17:38 | buy | 6996 | 0.03 | 1.71027 | 0.00000 | 0.00000 | ||
| 13992 | 2020.10.19 17:43 | close | 6996 | 0.03 | 1.71078 | 0.00000 | 0.00000 | 149.63 | 2561130.60 |
| 13993 | 2020.10.19 17:43 | buy | 6997 | 0.03 | 1.70990 | 0.00000 | 0.00000 | ||
| 13994 | 2020.10.19 17:54 | close | 6997 | 0.03 | 1.71042 | 0.00000 | 0.00000 | 152.56 | 2561283.16 |
| 13995 | 2020.10.19 17:54 | sell | 6998 | 0.03 | 1.71150 | 0.00000 | 0.00000 | ||
| 13996 | 2020.10.19 17:57 | close | 6998 | 0.03 | 1.71098 | 0.00000 | 0.00000 | 152.60 | 2561435.76 |
| 13997 | 2020.10.19 17:58 | sell | 6999 | 0.03 | 1.71020 | 0.00000 | 0.00000 | ||
| 13998 | 2020.10.19 17:59 | close | 6999 | 0.03 | 1.70969 | 0.00000 | 0.00000 | 149.66 | 2561585.42 |
| 13999 | 2020.10.19 18:03 | buy | 7000 | 0.03 | 1.71046 | 0.00000 | 0.00000 | ||
| 14000 | 2020.10.19 18:36 | sell | 7001 | 0.03 | 1.71013 | 0.00000 | 0.00000 | ||
| 14001 | 2020.10.19 18:58 | close | 7001 | 0.03 | 1.70962 | 0.00000 | 0.00000 | 149.67 | 2561735.09 |
| 14002 | 2020.10.19 19:06 | sell | 7002 | 0.03 | 1.71039 | 0.00000 | 0.00000 | ||
| 14003 | 2020.10.19 19:25 | close | 7002 | 0.03 | 1.70987 | 0.00000 | 0.00000 | 152.60 | 2561887.69 |
| 14004 | 2020.10.19 19:26 | sell | 7003 | 0.03 | 1.71095 | 0.00000 | 0.00000 | ||
| 14005 | 2020.10.19 19:26 | close | 7003 | 0.03 | 1.71133 | 0.00000 | 0.00000 | -111.52 | 2561776.17 |
| 14006 | 2020.10.19 19:26 | close | 7000 | 0.03 | 1.71098 | 0.00000 | 0.00000 | 152.56 | 2561928.73 |
| 14007 | 2020.10.19 19:26 | sell | 7004 | 0.03 | 1.71098 | 0.00000 | 0.00000 | ||
| 14008 | 2020.10.19 19:26 | close | 7004 | 0.03 | 1.71043 | 0.00000 | 0.00000 | 161.41 | 2562090.14 |
| 14009 | 2020.10.19 19:26 | sell | 7005 | 0.03 | 1.71008 | 0.00000 | 0.00000 | ||
| 14010 | 2020.10.19 19:29 | buy | 7006 | 0.03 | 1.70978 | 0.00000 | 0.00000 | ||
| 14011 | 2020.10.19 19:29 | close | 7005 | 0.03 | 1.70955 | 0.00000 | 0.00000 | 155.54 | 2562245.68 |
| 14012 | 2020.10.19 20:22 | buy | 7007 | 0.04 | 1.70747 | 0.00000 | 0.00000 | ||
| 14013 | 2020.10.19 21:13 | sell | 7008 | 0.03 | 1.70700 | 0.00000 | 0.00000 | ||
| 14014 | 2020.10.19 21:31 | close | 7008 | 0.03 | 1.70649 | 0.00000 | 0.00000 | 149.67 | 2562395.35 |
| 14015 | 2020.10.19 21:49 | sell | 7009 | 0.03 | 1.70695 | 0.00000 | 0.00000 | ||
| 14016 | 2020.10.19 21:59 | close | 7009 | 0.03 | 1.70641 | 0.00000 | 0.00000 | 158.47 | 2562553.82 |
| 14017 | 2020.10.19 22:02 | sell | 7010 | 0.03 | 1.70735 | 0.00000 | 0.00000 | ||
| 14018 | 2020.10.19 22:32 | close | 7010 | 0.03 | 1.70684 | 0.00000 | 0.00000 | 149.68 | 2562703.50 |
| 14019 | 2020.10.19 23:25 | sell | 7011 | 0.03 | 1.70719 | 0.00000 | 0.00000 | ||
| 14020 | 2020.10.20 00:04 | close | 7011 | 0.03 | 1.70665 | 0.00000 | 0.00000 | 151.49 | 2562854.99 |
| 14021 | 2020.10.20 00:32 | sell | 7012 | 0.03 | 1.70720 | 0.00000 | 0.00000 | ||
| 14022 | 2020.10.20 00:36 | close | 7012 | 0.03 | 1.70638 | 0.00000 | 0.00000 | 240.65 | 2563095.64 |
| 14023 | 2020.10.20 00:37 | sell | 7013 | 0.03 | 1.70756 | 0.00000 | 0.00000 | ||
| 14024 | 2020.10.20 00:43 | close | 7013 | 0.03 | 1.70705 | 0.00000 | 0.00000 | 149.68 | 2563245.32 |
| 14025 | 2020.10.20 01:05 | sell | 7014 | 0.03 | 1.70746 | 0.00000 | 0.00000 | ||
| 14026 | 2020.10.20 09:23 | close | 7007 | 0.04 | 1.70900 | 0.00000 | 0.00000 | 571.68 | 2563816.99 |
| 14027 | 2020.10.20 09:23 | close | 7006 | 0.03 | 1.70900 | 0.00000 | 0.00000 | -248.99 | 2563568.00 |
| 14028 | 2020.10.20 10:04 | buy | 7015 | 0.03 | 1.70808 | 0.00000 | 0.00000 | ||
| 14029 | 2020.10.20 10:07 | close | 7014 | 0.03 | 1.70694 | 0.00000 | 0.00000 | 152.62 | 2563720.62 |
| 14030 | 2020.10.20 10:09 | buy | 7016 | 0.04 | 1.70578 | 0.00000 | 0.00000 | ||
| 14031 | 2020.10.20 10:46 | sell | 7017 | 0.03 | 1.70638 | 0.00000 | 0.00000 | ||
| 14032 | 2020.10.20 10:47 | close | 7017 | 0.03 | 1.70586 | 0.00000 | 0.00000 | 152.62 | 2563873.24 |
| 14033 | 2020.10.20 10:49 | sell | 7018 | 0.03 | 1.70631 | 0.00000 | 0.00000 | ||
| 14034 | 2020.10.20 10:54 | close | 7016 | 0.04 | 1.70733 | 0.00000 | 0.00000 | 606.36 | 2564479.60 |
| 14035 | 2020.10.20 10:54 | close | 7015 | 0.03 | 1.70733 | 0.00000 | 0.00000 | -220.05 | 2564259.55 |
| 14036 | 2020.10.20 11:22 | buy | 7019 | 0.03 | 1.70666 | 0.00000 | 0.00000 | ||
| 14037 | 2020.10.20 11:35 | close | 7019 | 0.03 | 1.70717 | 0.00000 | 0.00000 | 149.64 | 2564409.19 |
| 14038 | 2020.10.20 11:41 | sell | 7020 | 0.04 | 1.70862 | 0.00000 | 0.00000 | ||
| 14039 | 2020.10.20 12:01 | sell | 7021 | 0.05 | 1.71094 | 0.00000 | 0.00000 | ||
| 14040 | 2020.10.20 12:21 | buy | 7022 | 0.03 | 1.70975 | 0.00000 | 0.00000 | ||
| 14041 | 2020.10.20 12:56 | close | 7022 | 0.03 | 1.70813 | 0.00000 | 0.00000 | -475.30 | 2563933.89 |
| 14042 | 2020.10.20 12:56 | close | 7021 | 0.05 | 1.70848 | 0.00000 | 0.00000 | 1203.36 | 2565137.25 |
| 14043 | 2020.10.20 12:56 | close | 7020 | 0.04 | 1.70848 | 0.00000 | 0.00000 | 54.79 | 2565192.04 |
| 14044 | 2020.10.20 12:56 | close | 7018 | 0.03 | 1.70848 | 0.00000 | 0.00000 | -636.90 | 2564555.14 |
| 14045 | 2020.10.20 12:56 | buy | 7023 | 0.03 | 1.70848 | 0.00000 | 0.00000 | ||
| 14046 | 2020.10.20 13:49 | buy | 7024 | 0.04 | 1.70617 | 0.00000 | 0.00000 | ||
| 14047 | 2020.10.20 15:27 | buy | 7025 | 0.05 | 1.70385 | 0.00000 | 0.00000 | ||
| 14048 | 2020.10.20 15:55 | sell | 7026 | 0.03 | 1.70531 | 0.00000 | 0.00000 | ||
| 14049 | 2020.10.20 16:00 | close | 7026 | 0.03 | 1.70479 | 0.00000 | 0.00000 | 152.62 | 2564707.76 |
| 14050 | 2020.10.20 16:39 | sell | 7027 | 0.03 | 1.70497 | 0.00000 | 0.00000 | ||
| 14051 | 2020.10.20 16:47 | close | 7027 | 0.03 | 1.70664 | 0.00000 | 0.00000 | -490.14 | 2564217.62 |
| 14052 | 2020.10.20 16:47 | close | 7025 | 0.05 | 1.70629 | 0.00000 | 0.00000 | 1193.14 | 2565410.76 |
| 14053 | 2020.10.20 16:47 | close | 7024 | 0.04 | 1.70629 | 0.00000 | 0.00000 | 46.95 | 2565457.71 |
| 14054 | 2020.10.20 16:47 | close | 7023 | 0.03 | 1.70629 | 0.00000 | 0.00000 | -642.53 | 2564815.18 |
| 14055 | 2020.10.20 16:48 | sell | 7028 | 0.03 | 1.70607 | 0.00000 | 0.00000 | ||
| 14056 | 2020.10.20 16:53 | sell | 7029 | 0.04 | 1.70838 | 0.00000 | 0.00000 | ||
| 14057 | 2020.10.20 17:01 | close | 7029 | 0.04 | 1.70687 | 0.00000 | 0.00000 | 590.91 | 2565406.09 |
| 14058 | 2020.10.20 17:01 | close | 7028 | 0.03 | 1.70687 | 0.00000 | 0.00000 | -234.80 | 2565171.29 |
| 14059 | 2020.10.20 17:07 | sell | 7030 | 0.03 | 1.70642 | 0.00000 | 0.00000 | ||
| 14060 | 2020.10.20 17:19 | buy | 7031 | 0.03 | 1.70610 | 0.00000 | 0.00000 | ||
| 14061 | 2020.10.20 17:20 | close | 7030 | 0.03 | 1.70591 | 0.00000 | 0.00000 | 149.68 | 2565320.97 |
| 14062 | 2020.10.20 17:41 | buy | 7032 | 0.04 | 1.70380 | 0.00000 | 0.00000 | ||
| 14063 | 2020.10.20 18:13 | buy | 7033 | 0.05 | 1.70150 | 0.00000 | 0.00000 | ||
| 14064 | 2020.10.20 18:41 | buy | 7034 | 0.07 | 1.69920 | 0.00000 | 0.00000 | ||
| 14065 | 2020.10.20 20:05 | buy | 7035 | 0.09 | 1.69688 | 0.00000 | 0.00000 | ||
| 14066 | 2020.10.20 20:44 | sell | 7036 | 0.03 | 1.69695 | 0.00000 | 0.00000 | ||
| 14067 | 2020.10.20 21:15 | close | 7036 | 0.03 | 1.69643 | 0.00000 | 0.00000 | 152.62 | 2565473.59 |
| 14068 | 2020.10.20 21:35 | sell | 7037 | 0.03 | 1.69685 | 0.00000 | 0.00000 | ||
| 14069 | 2020.10.20 23:18 | sell | 7038 | 0.04 | 1.69917 | 0.00000 | 0.00000 | ||
| 14070 | 2020.10.21 09:23 | close | 7035 | 0.09 | 1.70078 | 0.00000 | 0.00000 | 3372.12 | 2568845.71 |
| 14071 | 2020.10.21 09:23 | close | 7034 | 0.07 | 1.70078 | 0.00000 | 0.00000 | 1034.59 | 2569880.31 |
| 14072 | 2020.10.21 09:23 | close | 7033 | 0.05 | 1.70078 | 0.00000 | 0.00000 | -385.63 | 2569494.68 |
| 14073 | 2020.10.21 09:23 | close | 7032 | 0.04 | 1.70078 | 0.00000 | 0.00000 | -1208.19 | 2568286.48 |
| 14074 | 2020.10.21 09:23 | close | 7031 | 0.03 | 1.70078 | 0.00000 | 0.00000 | -1580.91 | 2566705.57 |
| 14075 | 2020.10.21 09:46 | buy | 7039 | 0.03 | 1.70007 | 0.00000 | 0.00000 | ||
| 14076 | 2020.10.21 10:00 | close | 7039 | 0.03 | 1.70058 | 0.00000 | 0.00000 | 149.62 | 2566855.19 |
| 14077 | 2020.10.21 10:00 | sell | 7040 | 0.05 | 1.70149 | 0.00000 | 0.00000 | ||
| 14078 | 2020.10.21 10:11 | sell | 7041 | 0.07 | 1.70375 | 0.00000 | 0.00000 | ||
| 14079 | 2020.10.21 10:17 | sell | 7042 | 0.09 | 1.70605 | 0.00000 | 0.00000 | ||
| 14080 | 2020.10.21 10:54 | sell | 7043 | 0.11 | 1.70836 | 0.00000 | 0.00000 | ||
| 14081 | 2020.10.21 11:20 | sell | 7044 | 0.14 | 1.71067 | 0.00000 | 0.00000 | ||
| 14082 | 2020.10.21 11:44 | buy | 7045 | 0.03 | 1.70913 | 0.00000 | 0.00000 | ||
| 14083 | 2020.10.21 11:46 | close | 7045 | 0.03 | 1.70964 | 0.00000 | 0.00000 | 149.61 | 2567004.80 |
| 14084 | 2020.10.21 12:27 | buy | 7046 | 0.03 | 1.71012 | 0.00000 | 0.00000 | ||
| 14085 | 2020.10.21 12:32 | close | 7046 | 0.03 | 1.71063 | 0.00000 | 0.00000 | 149.62 | 2567154.42 |
| 14086 | 2020.10.21 13:27 | buy | 7047 | 0.03 | 1.71114 | 0.00000 | 0.00000 | ||
| 14087 | 2020.10.21 13:33 | close | 7047 | 0.03 | 1.71167 | 0.00000 | 0.00000 | 155.48 | 2567309.90 |
| 14088 | 2020.10.21 13:57 | sell | 7048 | 0.19 | 1.71298 | 0.00000 | 0.00000 | ||
| 14089 | 2020.10.21 14:33 | buy | 7049 | 0.03 | 1.71158 | 0.00000 | 0.00000 | ||
| 14090 | 2020.10.21 14:56 | close | 7049 | 0.03 | 1.71212 | 0.00000 | 0.00000 | 158.42 | 2567468.32 |
| 14091 | 2020.10.21 15:23 | sell | 7050 | 0.24 | 1.71526 | 0.00000 | 0.00000 | ||
| 14092 | 2020.10.21 16:25 | buy | 7051 | 0.03 | 1.71648 | 0.00000 | 0.00000 | ||
| 14093 | 2020.10.21 16:31 | close | 7051 | 0.03 | 1.71700 | 0.00000 | 0.00000 | 152.55 | 2567620.87 |
| 14094 | 2020.10.21 16:32 | sell | 7052 | 0.32 | 1.71756 | 0.00000 | 0.00000 | ||
| 14095 | 2020.10.21 16:56 | sell | 7053 | 0.41 | 1.71987 | 0.00000 | 0.00000 | ||
| 14096 | 2020.10.21 17:04 | sell | 7054 | 0.54 | 1.72219 | 0.00000 | 0.00000 | ||
| 14097 | 2020.10.21 17:37 | sell | 7055 | 0.70 | 1.72445 | 0.00000 | 0.00000 | ||
| 14098 | 2020.10.21 17:53 | sell | 7056 | 0.91 | 1.72678 | 0.00000 | 0.00000 | ||
| 14099 | 2020.10.21 18:36 | buy | 7057 | 0.03 | 1.72487 | 0.00000 | 0.00000 | ||
| 14100 | 2020.10.21 18:37 | close | 7057 | 0.03 | 1.72538 | 0.00000 | 0.00000 | 149.61 | 2567770.48 |
| 14101 | 2020.10.21 19:32 | buy | 7058 | 0.03 | 1.72672 | 0.00000 | 0.00000 | ||
| 14102 | 2020.10.21 19:35 | close | 7058 | 0.03 | 1.72724 | 0.00000 | 0.00000 | 152.54 | 2567923.02 |
| 14103 | 2020.10.21 20:09 | buy | 7059 | 0.03 | 1.72700 | 0.00000 | 0.00000 | ||
| 14104 | 2020.10.21 20:49 | close | 7059 | 0.03 | 1.72751 | 0.00000 | 0.00000 | 149.61 | 2568072.63 |
| 14105 | 2020.10.21 21:15 | buy | 7060 | 0.03 | 1.72710 | 0.00000 | 0.00000 | ||
| 14106 | 2020.10.21 21:17 | close | 7060 | 0.03 | 1.72764 | 0.00000 | 0.00000 | 158.42 | 2568231.05 |
| 14107 | 2020.10.21 21:46 | buy | 7061 | 0.03 | 1.72785 | 0.00000 | 0.00000 | ||
| 14108 | 2020.10.21 22:03 | close | 7061 | 0.03 | 1.72836 | 0.00000 | 0.00000 | 149.61 | 2568380.66 |
| 14109 | 2020.10.21 22:35 | buy | 7062 | 0.03 | 1.72786 | 0.00000 | 0.00000 | ||
| 14110 | 2020.10.22 00:23 | close | 7062 | 0.03 | 1.72843 | 0.00000 | 0.00000 | 106.80 | 2568487.46 |
| 14111 | 2020.10.22 00:46 | buy | 7063 | 0.03 | 1.72792 | 0.00000 | 0.00000 | ||
| 14112 | 2020.10.22 03:07 | close | 7063 | 0.03 | 1.72844 | 0.00000 | 0.00000 | 152.56 | 2568640.02 |
| 14113 | 2020.10.22 03:13 | sell | 7064 | 1.18 | 1.72906 | 0.00000 | 0.00000 | ||
| 14114 | 2020.10.22 04:21 | buy | 7065 | 0.03 | 1.72920 | 0.00000 | 0.00000 | ||
| 14115 | 2020.10.22 04:28 | close | 7065 | 0.03 | 1.72971 | 0.00000 | 0.00000 | 149.61 | 2568789.63 |
| 14116 | 2020.10.22 04:59 | buy | 7066 | 0.03 | 1.72993 | 0.00000 | 0.00000 | ||
| 14117 | 2020.10.22 10:08 | buy | 7067 | 0.04 | 1.72762 | 0.00000 | 0.00000 | ||
| 14118 | 2020.10.22 11:06 | buy | 7068 | 0.05 | 1.72532 | 0.00000 | 0.00000 | ||
| 14119 | 2020.10.22 11:58 | buy | 7069 | 0.07 | 1.72301 | 0.00000 | 0.00000 | ||
| 14120 | 2020.10.22 17:15 | buy | 7070 | 0.09 | 1.72070 | 0.00000 | 0.00000 | ||
| 14121 | 2020.10.22 17:15 | close | 7070 | 0.09 | 1.72019 | 0.00000 | 0.00000 | -448.84 | 2568340.79 |
| 14122 | 2020.10.22 17:15 | close | 7069 | 0.07 | 1.72019 | 0.00000 | 0.00000 | -1930.31 | 2566410.48 |
| 14123 | 2020.10.22 17:15 | close | 7068 | 0.05 | 1.72019 | 0.00000 | 0.00000 | -2508.23 | 2563902.25 |
| 14124 | 2020.10.22 17:15 | close | 7067 | 0.04 | 1.72019 | 0.00000 | 0.00000 | -2906.23 | 2560996.02 |
| 14125 | 2020.10.22 17:15 | close | 7066 | 0.03 | 1.72019 | 0.00000 | 0.00000 | -2857.33 | 2558138.69 |
| 14126 | 2020.10.22 17:15 | close | 7064 | 1.18 | 1.72054 | 0.00000 | 0.00000 | 98344.32 | 2656483.01 |
| 14127 | 2020.10.22 17:15 | close | 7056 | 0.91 | 1.72054 | 0.00000 | 0.00000 | 54910.34 | 2711393.35 |
| 14128 | 2020.10.22 17:15 | close | 7055 | 0.70 | 1.72054 | 0.00000 | 0.00000 | 26284.28 | 2737677.63 |
| 14129 | 2020.10.22 17:15 | close | 7054 | 0.54 | 1.72054 | 0.00000 | 0.00000 | 8338.49 | 2746016.12 |
| 14130 | 2020.10.22 17:15 | close | 7053 | 0.41 | 1.72054 | 0.00000 | 0.00000 | -2973.55 | 2743042.57 |
| 14131 | 2020.10.22 17:15 | close | 7052 | 0.32 | 1.72054 | 0.00000 | 0.00000 | -9551.69 | 2733490.88 |
| 14132 | 2020.10.22 17:15 | close | 7050 | 0.24 | 1.72054 | 0.00000 | 0.00000 | -12563.42 | 2720927.46 |
| 14133 | 2020.10.22 17:15 | close | 7048 | 0.19 | 1.72054 | 0.00000 | 0.00000 | -14183.60 | 2706743.86 |
| 14134 | 2020.10.22 17:15 | close | 7044 | 0.14 | 1.72054 | 0.00000 | 0.00000 | -13614.58 | 2693129.27 |
| 14135 | 2020.10.22 17:15 | close | 7043 | 0.11 | 1.72054 | 0.00000 | 0.00000 | -13182.77 | 2679946.50 |
| 14136 | 2020.10.22 17:15 | close | 7042 | 0.09 | 1.72054 | 0.00000 | 0.00000 | -12819.59 | 2667126.92 |
| 14137 | 2020.10.22 17:15 | close | 7041 | 0.07 | 1.72054 | 0.00000 | 0.00000 | -11545.69 | 2655581.23 |
| 14138 | 2020.10.22 17:15 | close | 7040 | 0.05 | 1.72054 | 0.00000 | 0.00000 | -9352.28 | 2646228.95 |
| 14139 | 2020.10.22 17:15 | close | 7038 | 0.04 | 1.72054 | 0.00000 | 0.00000 | -8398.91 | 2637830.04 |
| 14140 | 2020.10.22 17:15 | close | 7037 | 0.03 | 1.72054 | 0.00000 | 0.00000 | -6980.02 | 2630850.02 |
| 14141 | 2020.10.22 17:15 | buy | 7071 | 0.03 | 1.72054 | 0.00000 | 0.00000 | ||
| 14142 | 2020.10.22 17:44 | sell | 7072 | 0.03 | 1.72071 | 0.00000 | 0.00000 | ||
| 14143 | 2020.10.22 17:45 | close | 7072 | 0.03 | 1.72018 | 0.00000 | 0.00000 | 155.54 | 2631005.56 |
| 14144 | 2020.10.22 17:45 | sell | 7073 | 0.03 | 1.71978 | 0.00000 | 0.00000 | ||
| 14145 | 2020.10.22 17:55 | close | 7073 | 0.03 | 1.71926 | 0.00000 | 0.00000 | 152.60 | 2631158.16 |
| 14146 | 2020.10.22 18:21 | buy | 7074 | 0.11 | 1.71824 | 0.00000 | 0.00000 | ||
| 14147 | 2020.10.22 18:38 | sell | 7075 | 0.03 | 1.71920 | 0.00000 | 0.00000 | ||
| 14148 | 2020.10.22 18:40 | close | 7075 | 0.03 | 1.71961 | 0.00000 | 0.00000 | -120.31 | 2631037.85 |
| 14149 | 2020.10.22 18:40 | close | 7074 | 0.11 | 1.71926 | 0.00000 | 0.00000 | 1097.16 | 2632135.01 |
| 14150 | 2020.10.22 18:40 | close | 7071 | 0.03 | 1.71926 | 0.00000 | 0.00000 | -375.49 | 2631759.52 |
| 14151 | 2020.10.22 18:40 | sell | 7076 | 0.03 | 1.71930 | 0.00000 | 0.00000 | ||
| 14152 | 2020.10.22 18:46 | close | 7076 | 0.03 | 1.71878 | 0.00000 | 0.00000 | 152.59 | 2631912.11 |
| 14153 | 2020.10.22 18:47 | sell | 7077 | 0.03 | 1.71844 | 0.00000 | 0.00000 | ||
| 14154 | 2020.10.22 19:57 | sell | 7078 | 0.04 | 1.72075 | 0.00000 | 0.00000 | ||
| 14155 | 2020.10.22 20:18 | buy | 7079 | 0.03 | 1.72024 | 0.00000 | 0.00000 | ||
| 14156 | 2020.10.22 20:43 | close | 7078 | 0.04 | 1.71925 | 0.00000 | 0.00000 | 586.90 | 2632499.01 |
| 14157 | 2020.10.22 20:43 | close | 7077 | 0.03 | 1.71925 | 0.00000 | 0.00000 | -237.70 | 2632261.31 |
| 14158 | 2020.10.22 21:28 | sell | 7080 | 0.03 | 1.71885 | 0.00000 | 0.00000 | ||
| 14159 | 2020.10.22 22:35 | close | 7080 | 0.03 | 1.71834 | 0.00000 | 0.00000 | 149.66 | 2632410.97 |
| 14160 | 2020.10.22 22:40 | buy | 7081 | 0.04 | 1.71794 | 0.00000 | 0.00000 | ||
| 14161 | 2020.10.22 23:12 | sell | 7082 | 0.03 | 1.71811 | 0.00000 | 0.00000 | ||
| 14162 | 2020.10.23 00:08 | close | 7082 | 0.03 | 1.71756 | 0.00000 | 0.00000 | 154.42 | 2632565.40 |
| 14163 | 2020.10.23 00:18 | close | 7081 | 0.04 | 1.71948 | 0.00000 | 0.00000 | 575.52 | 2633140.91 |
| 14164 | 2020.10.23 00:18 | close | 7079 | 0.03 | 1.71948 | 0.00000 | 0.00000 | -243.10 | 2632897.81 |
| 14165 | 2020.10.23 00:18 | sell | 7083 | 0.03 | 1.71948 | 0.00000 | 0.00000 | ||
| 14166 | 2020.10.23 00:18 | close | 7083 | 0.03 | 1.71883 | 0.00000 | 0.00000 | 190.74 | 2633088.55 |
| 14167 | 2020.10.23 00:18 | sell | 7084 | 0.03 | 1.71848 | 0.00000 | 0.00000 | ||
| 14168 | 2020.10.23 00:34 | close | 7084 | 0.03 | 1.71786 | 0.00000 | 0.00000 | 181.95 | 2633270.50 |
| 14169 | 2020.10.23 00:35 | sell | 7085 | 0.03 | 1.71753 | 0.00000 | 0.00000 | ||
| 14170 | 2020.10.23 00:48 | buy | 7086 | 0.03 | 1.71780 | 0.00000 | 0.00000 | ||
| 14171 | 2020.10.23 00:49 | close | 7086 | 0.03 | 1.71832 | 0.00000 | 0.00000 | 152.55 | 2633423.05 |
| 14172 | 2020.10.23 00:51 | buy | 7087 | 0.03 | 1.71808 | 0.00000 | 0.00000 | ||
| 14173 | 2020.10.23 01:51 | close | 7085 | 0.03 | 1.71701 | 0.00000 | 0.00000 | 152.60 | 2633575.65 |
| 14174 | 2020.10.23 02:12 | sell | 7088 | 0.03 | 1.71770 | 0.00000 | 0.00000 | ||
| 14175 | 2020.10.23 03:54 | close | 7087 | 0.03 | 1.71860 | 0.00000 | 0.00000 | 152.55 | 2633728.20 |
| 14176 | 2020.10.23 04:29 | buy | 7089 | 0.03 | 1.71862 | 0.00000 | 0.00000 | ||
| 14177 | 2020.10.23 08:56 | close | 7088 | 0.03 | 1.71719 | 0.00000 | 0.00000 | 149.67 | 2633877.87 |
| 14178 | 2020.10.23 09:13 | sell | 7090 | 0.03 | 1.71738 | 0.00000 | 0.00000 | ||
| 14179 | 2020.10.23 10:52 | close | 7089 | 0.03 | 1.71914 | 0.00000 | 0.00000 | 152.55 | 2634030.42 |
| 14180 | 2020.10.23 11:16 | sell | 7091 | 0.04 | 1.71968 | 0.00000 | 0.00000 | ||
| 14181 | 2020.10.23 11:36 | buy | 7092 | 0.03 | 1.71882 | 0.00000 | 0.00000 | ||
| 14182 | 2020.10.23 11:50 | close | 7092 | 0.03 | 1.71783 | 0.00000 | 0.00000 | -290.44 | 2633739.98 |
| 14183 | 2020.10.23 11:50 | close | 7091 | 0.04 | 1.71818 | 0.00000 | 0.00000 | 586.93 | 2634326.91 |
| 14184 | 2020.10.23 11:50 | close | 7090 | 0.03 | 1.71818 | 0.00000 | 0.00000 | -234.77 | 2634092.14 |
| 14185 | 2020.10.23 11:50 | buy | 7093 | 0.03 | 1.71818 | 0.00000 | 0.00000 | ||
| 14186 | 2020.10.23 12:30 | sell | 7094 | 0.03 | 1.71766 | 0.00000 | 0.00000 | ||
| 14187 | 2020.10.23 12:44 | close | 7094 | 0.03 | 1.71715 | 0.00000 | 0.00000 | 149.67 | 2634241.81 |
| 14188 | 2020.10.23 12:57 | buy | 7095 | 0.04 | 1.71588 | 0.00000 | 0.00000 | ||
| 14189 | 2020.10.23 13:22 | sell | 7096 | 0.03 | 1.71651 | 0.00000 | 0.00000 | ||
| 14190 | 2020.10.23 13:27 | close | 7096 | 0.03 | 1.71596 | 0.00000 | 0.00000 | 161.41 | 2634403.22 |
| 14191 | 2020.10.23 13:36 | buy | 7097 | 0.05 | 1.71357 | 0.00000 | 0.00000 | ||
| 14192 | 2020.10.23 13:58 | sell | 7098 | 0.03 | 1.71555 | 0.00000 | 0.00000 | ||
| 14193 | 2020.10.23 14:03 | close | 7098 | 0.03 | 1.71503 | 0.00000 | 0.00000 | 152.61 | 2634555.83 |
| 14194 | 2020.10.23 14:18 | sell | 7099 | 0.03 | 1.71549 | 0.00000 | 0.00000 | ||
| 14195 | 2020.10.23 14:29 | close | 7099 | 0.03 | 1.71496 | 0.00000 | 0.00000 | 155.54 | 2634711.37 |
| 14196 | 2020.10.23 14:57 | sell | 7100 | 0.03 | 1.71511 | 0.00000 | 0.00000 | ||
| 14197 | 2020.10.23 15:09 | close | 7100 | 0.03 | 1.71638 | 0.00000 | 0.00000 | -372.72 | 2634338.65 |
| 14198 | 2020.10.23 15:09 | close | 7097 | 0.05 | 1.71603 | 0.00000 | 0.00000 | 1202.89 | 2635541.54 |
| 14199 | 2020.10.23 15:09 | close | 7095 | 0.04 | 1.71603 | 0.00000 | 0.00000 | 58.68 | 2635600.22 |
| 14200 | 2020.10.23 15:09 | close | 7093 | 0.03 | 1.71603 | 0.00000 | 0.00000 | -630.78 | 2634969.44 |
| 14201 | 2020.10.23 15:09 | buy | 7101 | 0.03 | 1.71638 | 0.00000 | 0.00000 | ||
| 14202 | 2020.10.23 15:09 | sell | 7102 | 0.03 | 1.71603 | 0.00000 | 0.00000 | ||
| 14203 | 2020.10.23 15:13 | close | 7101 | 0.03 | 1.71689 | 0.00000 | 0.00000 | 149.62 | 2635119.06 |
| 14204 | 2020.10.23 15:26 | sell | 7103 | 0.04 | 1.71838 | 0.00000 | 0.00000 | ||
| 14205 | 2020.10.23 15:26 | sell | 7104 | 0.05 | 1.72072 | 0.00000 | 0.00000 | ||
| 14206 | 2020.10.23 15:37 | close | 7104 | 0.05 | 1.71826 | 0.00000 | 0.00000 | 1203.27 | 2636322.33 |
| 14207 | 2020.10.23 15:37 | close | 7103 | 0.04 | 1.71826 | 0.00000 | 0.00000 | 46.96 | 2636369.29 |
| 14208 | 2020.10.23 15:37 | close | 7102 | 0.03 | 1.71826 | 0.00000 | 0.00000 | -654.46 | 2635714.83 |
| 14209 | 2020.10.23 15:44 | sell | 7105 | 0.03 | 1.71801 | 0.00000 | 0.00000 | ||
| 14210 | 2020.10.23 15:52 | close | 7105 | 0.03 | 1.71749 | 0.00000 | 0.00000 | 152.61 | 2635867.44 |
| 14211 | 2020.10.23 16:17 | buy | 7106 | 0.03 | 1.71653 | 0.00000 | 0.00000 | ||
| 14212 | 2020.10.23 16:44 | sell | 7107 | 0.03 | 1.71630 | 0.00000 | 0.00000 | ||
| 14213 | 2020.10.23 16:58 | close | 7106 | 0.03 | 1.71706 | 0.00000 | 0.00000 | 155.50 | 2636022.94 |
| 14214 | 2020.10.23 17:05 | close | 7107 | 0.03 | 1.71579 | 0.00000 | 0.00000 | 149.69 | 2636172.63 |
| 14215 | 2020.10.23 17:05 | sell | 7108 | 0.03 | 1.71544 | 0.00000 | 0.00000 | ||
| 14216 | 2020.10.23 17:05 | buy | 7109 | 0.03 | 1.71574 | 0.00000 | 0.00000 | ||
| 14217 | 2020.10.23 17:08 | close | 7108 | 0.03 | 1.71493 | 0.00000 | 0.00000 | 149.68 | 2636322.31 |
| 14218 | 2020.10.23 17:19 | buy | 7110 | 0.04 | 1.71343 | 0.00000 | 0.00000 | ||
| 14219 | 2020.10.23 17:47 | sell | 7111 | 0.03 | 1.71410 | 0.00000 | 0.00000 | ||
| 14220 | 2020.10.23 17:51 | close | 7111 | 0.03 | 1.71355 | 0.00000 | 0.00000 | 161.42 | 2636483.73 |
| 14221 | 2020.10.23 17:54 | sell | 7112 | 0.03 | 1.71405 | 0.00000 | 0.00000 | ||
| 14222 | 2020.10.23 17:58 | close | 7110 | 0.04 | 1.71493 | 0.00000 | 0.00000 | 586.79 | 2637070.52 |
| 14223 | 2020.10.23 17:58 | close | 7109 | 0.03 | 1.71493 | 0.00000 | 0.00000 | -237.65 | 2636832.87 |
| 14224 | 2020.10.23 18:31 | buy | 7113 | 0.03 | 1.71453 | 0.00000 | 0.00000 | ||
| 14225 | 2020.10.23 19:05 | close | 7112 | 0.03 | 1.71353 | 0.00000 | 0.00000 | 152.62 | 2636985.49 |
| 14226 | 2020.10.23 19:30 | sell | 7114 | 0.03 | 1.71393 | 0.00000 | 0.00000 | ||
| 14227 | 2020.10.23 19:39 | close | 7114 | 0.03 | 1.71341 | 0.00000 | 0.00000 | 152.61 | 2637138.10 |
| 14228 | 2020.10.23 20:21 | sell | 7115 | 0.03 | 1.71339 | 0.00000 | 0.00000 | ||
| 14229 | 2020.10.23 20:28 | close | 7115 | 0.03 | 1.71288 | 0.00000 | 0.00000 | 149.68 | 2637287.78 |
| 14230 | 2020.10.23 20:29 | buy | 7116 | 0.04 | 1.71222 | 0.00000 | 0.00000 | ||
| 14231 | 2020.10.23 21:42 | sell | 7117 | 0.03 | 1.71235 | 0.00000 | 0.00000 | ||
| 14232 | 2020.10.23 23:00 | close | 7116 | 0.04 | 1.71371 | 0.00000 | 0.00000 | 582.90 | 2637870.68 |
| 14233 | 2020.10.23 23:00 | close | 7113 | 0.03 | 1.71371 | 0.00000 | 0.00000 | -240.59 | 2637630.09 |
| 14234 | 2020.10.23 23:53 | buy | 7118 | 0.03 | 1.71210 | 0.00000 | 0.00000 | ||
| 14235 | 2020.10.26 00:05 | close | 7118 | 0.03 | 1.71384 | 0.00000 | 0.00000 | 490.38 | 2638120.47 |
| 14236 | 2020.10.26 00:10 | sell | 7119 | 0.04 | 1.71466 | 0.00000 | 0.00000 | ||
| 14237 | 2020.10.26 00:51 | buy | 7120 | 0.03 | 1.71605 | 0.00000 | 0.00000 | ||
| 14238 | 2020.10.26 05:02 | buy | 7121 | 0.04 | 1.71374 | 0.00000 | 0.00000 | ||
| 14239 | 2020.10.26 09:09 | close | 7119 | 0.04 | 1.71315 | 0.00000 | 0.00000 | 590.88 | 2638711.35 |
| 14240 | 2020.10.26 09:09 | close | 7117 | 0.03 | 1.71315 | 0.00000 | 0.00000 | -241.77 | 2638469.58 |
| 14241 | 2020.10.26 09:38 | sell | 7122 | 0.03 | 1.71280 | 0.00000 | 0.00000 | ||
| 14242 | 2020.10.26 10:23 | sell | 7123 | 0.04 | 1.71510 | 0.00000 | 0.00000 | ||
| 14243 | 2020.10.26 10:23 | close | 7121 | 0.04 | 1.71523 | 0.00000 | 0.00000 | 582.87 | 2639052.45 |
| 14244 | 2020.10.26 10:23 | close | 7120 | 0.03 | 1.71523 | 0.00000 | 0.00000 | -240.58 | 2638811.87 |
| 14245 | 2020.10.26 10:56 | buy | 7124 | 0.03 | 1.71557 | 0.00000 | 0.00000 | ||
| 14246 | 2020.10.26 11:02 | close | 7124 | 0.03 | 1.71611 | 0.00000 | 0.00000 | 158.44 | 2638970.31 |
| 14247 | 2020.10.26 11:27 | sell | 7125 | 0.05 | 1.71741 | 0.00000 | 0.00000 | ||
| 14248 | 2020.10.26 11:56 | sell | 7126 | 0.07 | 1.71974 | 0.00000 | 0.00000 | ||
| 14249 | 2020.10.26 12:50 | sell | 7127 | 0.09 | 1.72201 | 0.00000 | 0.00000 | ||
| 14250 | 2020.10.26 12:59 | buy | 7128 | 0.03 | 1.72111 | 0.00000 | 0.00000 | ||
| 14251 | 2020.10.26 13:57 | close | 7128 | 0.03 | 1.72163 | 0.00000 | 0.00000 | 152.56 | 2639122.87 |
| 14252 | 2020.10.26 14:11 | buy | 7129 | 0.03 | 1.72088 | 0.00000 | 0.00000 | ||
| 14253 | 2020.10.26 14:42 | buy | 7130 | 0.04 | 1.71858 | 0.00000 | 0.00000 | ||
| 14254 | 2020.10.26 14:42 | close | 7130 | 0.04 | 1.71773 | 0.00000 | 0.00000 | -332.52 | 2638790.35 |
| 14255 | 2020.10.26 14:42 | close | 7129 | 0.03 | 1.71773 | 0.00000 | 0.00000 | -924.19 | 2637866.16 |
| 14256 | 2020.10.26 14:42 | close | 7127 | 0.09 | 1.71808 | 0.00000 | 0.00000 | 3460.22 | 2641326.38 |
| 14257 | 2020.10.26 14:42 | close | 7126 | 0.07 | 1.71808 | 0.00000 | 0.00000 | 1136.77 | 2642463.15 |
| 14258 | 2020.10.26 14:42 | close | 7125 | 0.05 | 1.71808 | 0.00000 | 0.00000 | -327.73 | 2642135.42 |
| 14259 | 2020.10.26 14:42 | close | 7123 | 0.04 | 1.71808 | 0.00000 | 0.00000 | -1166.12 | 2640969.30 |
| 14260 | 2020.10.26 14:42 | close | 7122 | 0.03 | 1.71808 | 0.00000 | 0.00000 | -1549.61 | 2639419.69 |
| 14261 | 2020.10.26 14:42 | buy | 7131 | 0.03 | 1.71808 | 0.00000 | 0.00000 | ||
| 14262 | 2020.10.26 14:49 | close | 7131 | 0.03 | 1.71859 | 0.00000 | 0.00000 | 149.63 | 2639569.32 |
| 14263 | 2020.10.26 14:52 | buy | 7132 | 0.03 | 1.71760 | 0.00000 | 0.00000 | ||
| 14264 | 2020.10.26 15:01 | close | 7132 | 0.03 | 1.71811 | 0.00000 | 0.00000 | 149.64 | 2639718.96 |
| 14265 | 2020.10.26 15:01 | buy | 7133 | 0.03 | 1.71846 | 0.00000 | 0.00000 | ||
| 14266 | 2020.10.26 15:16 | buy | 7134 | 0.04 | 1.71615 | 0.00000 | 0.00000 | ||
| 14267 | 2020.10.26 15:44 | sell | 7135 | 0.03 | 1.71692 | 0.00000 | 0.00000 | ||
| 14268 | 2020.10.26 15:46 | close | 7135 | 0.03 | 1.71640 | 0.00000 | 0.00000 | 152.61 | 2639871.57 |
| 14269 | 2020.10.26 16:34 | sell | 7136 | 0.03 | 1.71580 | 0.00000 | 0.00000 | ||
| 14270 | 2020.10.26 17:07 | close | 7134 | 0.04 | 1.71764 | 0.00000 | 0.00000 | 582.88 | 2640454.45 |
| 14271 | 2020.10.26 17:07 | close | 7133 | 0.03 | 1.71764 | 0.00000 | 0.00000 | -240.58 | 2640213.87 |
| 14272 | 2020.10.26 17:09 | sell | 7137 | 0.04 | 1.71811 | 0.00000 | 0.00000 | ||
| 14273 | 2020.10.26 17:45 | buy | 7138 | 0.03 | 1.71832 | 0.00000 | 0.00000 | ||
| 14274 | 2020.10.26 17:51 | close | 7138 | 0.03 | 1.71884 | 0.00000 | 0.00000 | 152.56 | 2640366.43 |
| 14275 | 2020.10.26 17:58 | sell | 7139 | 0.05 | 1.72041 | 0.00000 | 0.00000 | ||
| 14276 | 2020.10.26 19:56 | buy | 7140 | 0.03 | 1.72072 | 0.00000 | 0.00000 | ||
| 14277 | 2020.10.26 21:00 | buy | 7141 | 0.04 | 1.71841 | 0.00000 | 0.00000 | ||
| 14278 | 2020.10.26 22:36 | close | 7141 | 0.04 | 1.71996 | 0.00000 | 0.00000 | 606.35 | 2640972.78 |
| 14279 | 2020.10.26 22:36 | close | 7140 | 0.03 | 1.71996 | 0.00000 | 0.00000 | -222.98 | 2640749.80 |
| 14280 | 2020.10.26 23:00 | buy | 7142 | 0.03 | 1.71973 | 0.00000 | 0.00000 | ||
| 14281 | 2020.10.26 23:05 | close | 7142 | 0.03 | 1.71761 | 0.00000 | 0.00000 | -621.99 | 2640127.81 |
| 14282 | 2020.10.26 23:05 | close | 7139 | 0.05 | 1.71796 | 0.00000 | 0.00000 | 1198.46 | 2641326.27 |
| 14283 | 2020.10.26 23:05 | close | 7137 | 0.04 | 1.71796 | 0.00000 | 0.00000 | 58.70 | 2641384.97 |
| 14284 | 2020.10.26 23:05 | close | 7136 | 0.03 | 1.71796 | 0.00000 | 0.00000 | -633.96 | 2640751.01 |
| 14285 | 2020.10.26 23:06 | buy | 7143 | 0.03 | 1.71883 | 0.00000 | 0.00000 | ||
| 14286 | 2020.10.26 23:07 | close | 7143 | 0.03 | 1.71947 | 0.00000 | 0.00000 | 187.77 | 2640938.78 |
| 14287 | 2020.10.26 23:12 | buy | 7144 | 0.03 | 1.71999 | 0.00000 | 0.00000 | ||
| 14288 | 2020.10.27 00:00 | sell | 7145 | 0.03 | 1.71930 | 0.00000 | 0.00000 | ||
| 14289 | 2020.10.27 00:06 | close | 7145 | 0.03 | 1.71878 | 0.00000 | 0.00000 | 152.62 | 2641091.40 |
| 14290 | 2020.10.27 00:19 | sell | 7146 | 0.03 | 1.71973 | 0.00000 | 0.00000 | ||
| 14291 | 2020.10.27 01:15 | close | 7146 | 0.03 | 1.71922 | 0.00000 | 0.00000 | 149.69 | 2641241.09 |
| 14292 | 2020.10.27 01:46 | sell | 7147 | 0.03 | 1.71928 | 0.00000 | 0.00000 | ||
| 14293 | 2020.10.27 02:28 | close | 7147 | 0.03 | 1.71876 | 0.00000 | 0.00000 | 152.62 | 2641393.71 |
| 14294 | 2020.10.27 03:20 | sell | 7148 | 0.03 | 1.71878 | 0.00000 | 0.00000 | ||
| 14295 | 2020.10.27 06:51 | close | 7148 | 0.03 | 1.71823 | 0.00000 | 0.00000 | 161.42 | 2641555.13 |
| 14296 | 2020.10.27 07:45 | sell | 7149 | 0.03 | 1.71789 | 0.00000 | 0.00000 | ||
| 14297 | 2020.10.27 08:58 | buy | 7150 | 0.04 | 1.71769 | 0.00000 | 0.00000 | ||
| 14298 | 2020.10.27 09:00 | close | 7149 | 0.03 | 1.71737 | 0.00000 | 0.00000 | 152.62 | 2641707.75 |
| 14299 | 2020.10.27 09:59 | sell | 7151 | 0.03 | 1.71627 | 0.00000 | 0.00000 | ||
| 14300 | 2020.10.27 10:10 | close | 7151 | 0.03 | 1.71576 | 0.00000 | 0.00000 | 149.69 | 2641857.44 |
| 14301 | 2020.10.27 10:20 | buy | 7152 | 0.05 | 1.71538 | 0.00000 | 0.00000 | ||
| 14302 | 2020.10.27 10:41 | sell | 7153 | 0.03 | 1.71659 | 0.00000 | 0.00000 | ||
| 14303 | 2020.10.27 11:32 | close | 7153 | 0.03 | 1.71817 | 0.00000 | 0.00000 | -463.72 | 2641393.72 |
| 14304 | 2020.10.27 11:32 | close | 7152 | 0.05 | 1.71782 | 0.00000 | 0.00000 | 1193.16 | 2642586.88 |
| 14305 | 2020.10.27 11:32 | close | 7150 | 0.04 | 1.71782 | 0.00000 | 0.00000 | 50.85 | 2642637.73 |
| 14306 | 2020.10.27 11:32 | close | 7144 | 0.03 | 1.71782 | 0.00000 | 0.00000 | -656.82 | 2641980.91 |
| 14307 | 2020.10.27 11:32 | sell | 7154 | 0.03 | 1.71782 | 0.00000 | 0.00000 | ||
| 14308 | 2020.10.27 11:42 | close | 7154 | 0.03 | 1.71728 | 0.00000 | 0.00000 | 158.49 | 2642139.40 |
| 14309 | 2020.10.27 11:42 | sell | 7155 | 0.03 | 1.71693 | 0.00000 | 0.00000 | ||
| 14310 | 2020.10.27 12:12 | buy | 7156 | 0.03 | 1.71731 | 0.00000 | 0.00000 | ||
| 14311 | 2020.10.27 12:29 | close | 7155 | 0.03 | 1.71642 | 0.00000 | 0.00000 | 149.69 | 2642289.09 |
| 14312 | 2020.10.27 12:53 | sell | 7157 | 0.03 | 1.71669 | 0.00000 | 0.00000 | ||
| 14313 | 2020.10.27 13:59 | close | 7156 | 0.03 | 1.71782 | 0.00000 | 0.00000 | 149.64 | 2642438.73 |
| 14314 | 2020.10.27 14:19 | buy | 7158 | 0.03 | 1.71716 | 0.00000 | 0.00000 | ||
| 14315 | 2020.10.27 14:29 | close | 7157 | 0.03 | 1.71611 | 0.00000 | 0.00000 | 170.23 | 2642608.96 |
| 14316 | 2020.10.27 15:00 | sell | 7159 | 0.03 | 1.71745 | 0.00000 | 0.00000 | ||
| 14317 | 2020.10.27 15:01 | close | 7158 | 0.03 | 1.71767 | 0.00000 | 0.00000 | 149.64 | 2642758.60 |
| 14318 | 2020.10.27 15:35 | buy | 7160 | 0.03 | 1.71803 | 0.00000 | 0.00000 | ||
| 14319 | 2020.10.27 15:59 | close | 7159 | 0.03 | 1.71692 | 0.00000 | 0.00000 | 155.55 | 2642914.15 |
| 14320 | 2020.10.27 16:07 | sell | 7161 | 0.03 | 1.71814 | 0.00000 | 0.00000 | ||
| 14321 | 2020.10.27 16:09 | close | 7160 | 0.03 | 1.71854 | 0.00000 | 0.00000 | 149.64 | 2643063.79 |
| 14322 | 2020.10.27 16:25 | close | 7161 | 0.03 | 1.71761 | 0.00000 | 0.00000 | 155.56 | 2643219.35 |
| 14323 | 2020.10.27 16:50 | buy | 7162 | 0.03 | 1.71806 | 0.00000 | 0.00000 | ||
| 14324 | 2020.10.27 16:56 | sell | 7163 | 0.03 | 1.71765 | 0.00000 | 0.00000 | ||
| 14325 | 2020.10.27 17:09 | close | 7162 | 0.03 | 1.71858 | 0.00000 | 0.00000 | 152.58 | 2643371.93 |
| 14326 | 2020.10.27 17:24 | sell | 7164 | 0.04 | 1.71996 | 0.00000 | 0.00000 | ||
| 14327 | 2020.10.27 17:56 | buy | 7165 | 0.03 | 1.71991 | 0.00000 | 0.00000 | ||
| 14328 | 2020.10.27 18:54 | close | 7164 | 0.04 | 1.71845 | 0.00000 | 0.00000 | 590.93 | 2643962.86 |
| 14329 | 2020.10.27 18:54 | close | 7163 | 0.03 | 1.71845 | 0.00000 | 0.00000 | -234.80 | 2643728.06 |
| 14330 | 2020.10.27 19:00 | sell | 7166 | 0.03 | 1.71906 | 0.00000 | 0.00000 | ||
| 14331 | 2020.10.27 19:12 | close | 7166 | 0.03 | 1.71855 | 0.00000 | 0.00000 | 149.69 | 2643877.75 |
| 14332 | 2020.10.27 19:48 | sell | 7167 | 0.03 | 1.71807 | 0.00000 | 0.00000 | ||
| 14333 | 2020.10.27 22:36 | sell | 7168 | 0.04 | 1.72039 | 0.00000 | 0.00000 | ||
| 14334 | 2020.10.27 22:36 | close | 7165 | 0.03 | 1.72042 | 0.00000 | 0.00000 | 149.65 | 2644027.40 |
| 14335 | 2020.10.27 22:59 | buy | 7169 | 0.03 | 1.71988 | 0.00000 | 0.00000 | ||
| 14336 | 2020.10.27 23:00 | close | 7169 | 0.03 | 1.71818 | 0.00000 | 0.00000 | -498.82 | 2643528.58 |
| 14337 | 2020.10.27 23:00 | close | 7168 | 0.04 | 1.71853 | 0.00000 | 0.00000 | 727.92 | 2644256.50 |
| 14338 | 2020.10.27 23:00 | close | 7167 | 0.03 | 1.71853 | 0.00000 | 0.00000 | -135.01 | 2644121.49 |
| 14339 | 2020.10.27 23:00 | buy | 7170 | 0.03 | 1.71853 | 0.00000 | 0.00000 | ||
| 14340 | 2020.10.27 23:02 | close | 7170 | 0.03 | 1.71907 | 0.00000 | 0.00000 | 158.45 | 2644279.94 |
| 14341 | 2020.10.27 23:03 | buy | 7171 | 0.03 | 1.71947 | 0.00000 | 0.00000 | ||
| 14342 | 2020.10.27 23:41 | sell | 7172 | 0.03 | 1.71946 | 0.00000 | 0.00000 | ||
| 14343 | 2020.10.28 00:05 | close | 7171 | 0.03 | 1.71998 | 0.00000 | 0.00000 | 129.50 | 2644409.44 |
| 14344 | 2020.10.28 00:28 | buy | 7173 | 0.03 | 1.71962 | 0.00000 | 0.00000 | ||
| 14345 | 2020.10.28 00:33 | close | 7172 | 0.03 | 1.71891 | 0.00000 | 0.00000 | 154.44 | 2644563.88 |
| 14346 | 2020.10.28 01:13 | sell | 7174 | 0.03 | 1.71914 | 0.00000 | 0.00000 | ||
| 14347 | 2020.10.28 01:38 | close | 7174 | 0.03 | 1.71862 | 0.00000 | 0.00000 | 152.63 | 2644716.51 |
| 14348 | 2020.10.28 01:59 | sell | 7175 | 0.03 | 1.71883 | 0.00000 | 0.00000 | ||
| 14349 | 2020.10.28 02:53 | close | 7173 | 0.03 | 1.72014 | 0.00000 | 0.00000 | 152.58 | 2644869.09 |
| 14350 | 2020.10.28 03:00 | buy | 7176 | 0.03 | 1.71963 | 0.00000 | 0.00000 | ||
| 14351 | 2020.10.28 07:09 | close | 7176 | 0.03 | 1.72014 | 0.00000 | 0.00000 | 149.65 | 2645018.74 |
| 14352 | 2020.10.28 07:38 | buy | 7177 | 0.03 | 1.72026 | 0.00000 | 0.00000 | ||
| 14353 | 2020.10.28 08:14 | close | 7177 | 0.03 | 1.72077 | 0.00000 | 0.00000 | 149.64 | 2645168.38 |
| 14354 | 2020.10.28 08:14 | sell | 7178 | 0.04 | 1.72118 | 0.00000 | 0.00000 | ||
| 14355 | 2020.10.28 09:39 | buy | 7179 | 0.03 | 1.72236 | 0.00000 | 0.00000 | ||
| 14356 | 2020.10.28 10:03 | buy | 7180 | 0.04 | 1.72005 | 0.00000 | 0.00000 | ||
| 14357 | 2020.10.28 10:09 | close | 7178 | 0.04 | 1.71964 | 0.00000 | 0.00000 | 602.71 | 2645771.09 |
| 14358 | 2020.10.28 10:09 | close | 7175 | 0.03 | 1.71964 | 0.00000 | 0.00000 | -237.76 | 2645533.33 |
| 14359 | 2020.10.28 11:10 | buy | 7181 | 0.05 | 1.71776 | 0.00000 | 0.00000 | ||
| 14360 | 2020.10.28 11:59 | sell | 7182 | 0.03 | 1.71776 | 0.00000 | 0.00000 | ||
| 14361 | 2020.10.28 12:02 | close | 7182 | 0.03 | 1.71725 | 0.00000 | 0.00000 | 149.70 | 2645683.03 |
| 14362 | 2020.10.28 12:10 | sell | 7183 | 0.03 | 1.71777 | 0.00000 | 0.00000 | ||
| 14363 | 2020.10.28 12:19 | close | 7183 | 0.03 | 1.71726 | 0.00000 | 0.00000 | 149.70 | 2645832.73 |
| 14364 | 2020.10.28 12:35 | sell | 7184 | 0.03 | 1.71834 | 0.00000 | 0.00000 | ||
| 14365 | 2020.10.28 13:46 | close | 7184 | 0.03 | 1.71783 | 0.00000 | 0.00000 | 149.70 | 2645982.43 |
| 14366 | 2020.10.28 14:34 | sell | 7185 | 0.03 | 1.71875 | 0.00000 | 0.00000 | ||
| 14367 | 2020.10.28 14:36 | close | 7185 | 0.03 | 1.71823 | 0.00000 | 0.00000 | 152.63 | 2646135.06 |
| 14368 | 2020.10.28 14:58 | sell | 7186 | 0.03 | 1.71873 | 0.00000 | 0.00000 | ||
| 14369 | 2020.10.28 15:24 | close | 7186 | 0.03 | 1.72054 | 0.00000 | 0.00000 | -531.24 | 2645603.82 |
| 14370 | 2020.10.28 15:24 | close | 7181 | 0.05 | 1.72019 | 0.00000 | 0.00000 | 1188.36 | 2646792.18 |
| 14371 | 2020.10.28 15:24 | close | 7180 | 0.04 | 1.72019 | 0.00000 | 0.00000 | 54.77 | 2646846.95 |
| 14372 | 2020.10.28 15:24 | close | 7179 | 0.03 | 1.72019 | 0.00000 | 0.00000 | -636.72 | 2646210.23 |
| 14373 | 2020.10.28 15:24 | sell | 7187 | 0.03 | 1.72019 | 0.00000 | 0.00000 | ||
| 14374 | 2020.10.28 15:52 | close | 7187 | 0.03 | 1.71966 | 0.00000 | 0.00000 | 155.56 | 2646365.79 |
| 14375 | 2020.10.28 15:52 | buy | 7188 | 0.03 | 1.71990 | 0.00000 | 0.00000 | ||
| 14376 | 2020.10.28 15:58 | close | 7188 | 0.03 | 1.72041 | 0.00000 | 0.00000 | 149.64 | 2646515.43 |
| 14377 | 2020.10.28 15:58 | buy | 7189 | 0.03 | 1.72076 | 0.00000 | 0.00000 | ||
| 14378 | 2020.10.28 16:00 | close | 7189 | 0.03 | 1.72128 | 0.00000 | 0.00000 | 152.58 | 2646668.01 |
| 14379 | 2020.10.28 16:00 | sell | 7190 | 0.03 | 1.72128 | 0.00000 | 0.00000 | ||
| 14380 | 2020.10.28 16:00 | sell | 7191 | 0.04 | 1.72362 | 0.00000 | 0.00000 | ||
| 14381 | 2020.10.28 16:01 | sell | 7192 | 0.05 | 1.72588 | 0.00000 | 0.00000 | ||
| 14382 | 2020.10.28 16:36 | sell | 7193 | 0.07 | 1.72818 | 0.00000 | 0.00000 | ||
| 14383 | 2020.10.28 17:01 | sell | 7194 | 0.09 | 1.73049 | 0.00000 | 0.00000 | ||
| 14384 | 2020.10.28 18:06 | buy | 7195 | 0.03 | 1.73023 | 0.00000 | 0.00000 | ||
| 14385 | 2020.10.28 18:30 | buy | 7196 | 0.04 | 1.72793 | 0.00000 | 0.00000 | ||
| 14386 | 2020.10.28 22:35 | close | 7196 | 0.04 | 1.72943 | 0.00000 | 0.00000 | 586.88 | 2647254.89 |
| 14387 | 2020.10.28 22:35 | close | 7195 | 0.03 | 1.72943 | 0.00000 | 0.00000 | -234.75 | 2647020.14 |
| 14388 | 2020.10.28 23:02 | buy | 7197 | 0.03 | 1.72927 | 0.00000 | 0.00000 | ||
| 14389 | 2020.10.28 23:21 | close | 7197 | 0.03 | 1.72978 | 0.00000 | 0.00000 | 149.65 | 2647169.79 |
| 14390 | 2020.10.28 23:43 | buy | 7198 | 0.03 | 1.72903 | 0.00000 | 0.00000 | ||
| 14391 | 2020.10.28 23:44 | close | 7198 | 0.03 | 1.72970 | 0.00000 | 0.00000 | 196.61 | 2647366.40 |
| 14392 | 2020.10.28 23:44 | buy | 7199 | 0.03 | 1.73005 | 0.00000 | 0.00000 | ||
| 14393 | 2020.10.29 08:01 | close | 7199 | 0.03 | 1.73057 | 0.00000 | 0.00000 | 92.17 | 2647458.57 |
| 14394 | 2020.10.29 08:21 | buy | 7200 | 0.03 | 1.73013 | 0.00000 | 0.00000 | ||
| 14395 | 2020.10.29 09:00 | buy | 7201 | 0.04 | 1.72782 | 0.00000 | 0.00000 | ||
| 14396 | 2020.10.29 09:40 | close | 7201 | 0.04 | 1.72932 | 0.00000 | 0.00000 | 586.89 | 2648045.46 |
| 14397 | 2020.10.29 09:40 | close | 7200 | 0.03 | 1.72932 | 0.00000 | 0.00000 | -237.69 | 2647807.77 |
| 14398 | 2020.10.29 10:03 | buy | 7202 | 0.03 | 1.72847 | 0.00000 | 0.00000 | ||
| 14399 | 2020.10.29 10:55 | close | 7202 | 0.03 | 1.72898 | 0.00000 | 0.00000 | 149.66 | 2647957.43 |
| 14400 | 2020.10.29 11:26 | sell | 7203 | 0.11 | 1.73280 | 0.00000 | 0.00000 | ||
| 14401 | 2020.10.29 12:11 | buy | 7204 | 0.03 | 1.73322 | 0.00000 | 0.00000 | ||
| 14402 | 2020.10.29 12:40 | buy | 7205 | 0.04 | 1.73092 | 0.00000 | 0.00000 | ||
| 14403 | 2020.10.29 13:06 | buy | 7206 | 0.05 | 1.72862 | 0.00000 | 0.00000 | ||
| 14404 | 2020.10.29 13:10 | close | 7203 | 0.11 | 1.72821 | 0.00000 | 0.00000 | 4939.79 | 2652897.22 |
| 14405 | 2020.10.29 13:10 | close | 7194 | 0.09 | 1.72821 | 0.00000 | 0.00000 | 1944.73 | 2654841.95 |
| 14406 | 2020.10.29 13:10 | close | 7193 | 0.07 | 1.72821 | 0.00000 | 0.00000 | -69.45 | 2654772.51 |
| 14407 | 2020.10.29 13:10 | close | 7192 | 0.05 | 1.72821 | 0.00000 | 0.00000 | -1174.73 | 2653597.78 |
| 14408 | 2020.10.29 13:10 | close | 7191 | 0.04 | 1.72821 | 0.00000 | 0.00000 | -1824.24 | 2651773.54 |
| 14409 | 2020.10.29 13:10 | close | 7190 | 0.03 | 1.72821 | 0.00000 | 0.00000 | -2055.00 | 2649718.54 |
| 14410 | 2020.10.29 14:26 | sell | 7207 | 0.03 | 1.72996 | 0.00000 | 0.00000 | ||
| 14411 | 2020.10.29 14:29 | close | 7207 | 0.03 | 1.72945 | 0.00000 | 0.00000 | 149.69 | 2649868.23 |
| 14412 | 2020.10.29 15:01 | sell | 7208 | 0.03 | 1.72953 | 0.00000 | 0.00000 | ||
| 14413 | 2020.10.29 15:15 | close | 7208 | 0.03 | 1.73139 | 0.00000 | 0.00000 | -545.93 | 2649322.30 |
| 14414 | 2020.10.29 15:15 | close | 7206 | 0.05 | 1.73104 | 0.00000 | 0.00000 | 1183.48 | 2650505.78 |
| 14415 | 2020.10.29 15:15 | close | 7205 | 0.04 | 1.73104 | 0.00000 | 0.00000 | 46.95 | 2650552.73 |
| 14416 | 2020.10.29 15:15 | close | 7204 | 0.03 | 1.73104 | 0.00000 | 0.00000 | -639.67 | 2649913.06 |
| 14417 | 2020.10.29 15:15 | sell | 7209 | 0.03 | 1.73104 | 0.00000 | 0.00000 | ||
| 14418 | 2020.10.29 15:26 | close | 7209 | 0.03 | 1.73053 | 0.00000 | 0.00000 | 149.69 | 2650062.75 |
| 14419 | 2020.10.29 15:27 | sell | 7210 | 0.03 | 1.73006 | 0.00000 | 0.00000 | ||
| 14420 | 2020.10.29 15:30 | close | 7210 | 0.03 | 1.72953 | 0.00000 | 0.00000 | 155.56 | 2650218.31 |
| 14421 | 2020.10.29 15:39 | buy | 7211 | 0.03 | 1.72877 | 0.00000 | 0.00000 | ||
| 14422 | 2020.10.29 15:44 | close | 7211 | 0.03 | 1.72929 | 0.00000 | 0.00000 | 152.58 | 2650370.89 |
| 14423 | 2020.10.29 15:51 | buy | 7212 | 0.03 | 1.72777 | 0.00000 | 0.00000 | ||
| 14424 | 2020.10.29 15:53 | close | 7212 | 0.03 | 1.72829 | 0.00000 | 0.00000 | 152.58 | 2650523.47 |
| 14425 | 2020.10.29 16:00 | buy | 7213 | 0.03 | 1.72739 | 0.00000 | 0.00000 | ||
| 14426 | 2020.10.29 16:01 | close | 7213 | 0.03 | 1.72791 | 0.00000 | 0.00000 | 152.58 | 2650676.05 |
| 14427 | 2020.10.29 16:02 | buy | 7214 | 0.03 | 1.72892 | 0.00000 | 0.00000 | ||
| 14428 | 2020.10.29 16:05 | buy | 7215 | 0.04 | 1.72660 | 0.00000 | 0.00000 | ||
| 14429 | 2020.10.29 16:32 | sell | 7216 | 0.03 | 1.72779 | 0.00000 | 0.00000 | ||
| 14430 | 2020.10.29 16:32 | close | 7216 | 0.03 | 1.72845 | 0.00000 | 0.00000 | -193.71 | 2650482.34 |
| 14431 | 2020.10.29 16:32 | close | 7215 | 0.04 | 1.72810 | 0.00000 | 0.00000 | 586.85 | 2651069.19 |
| 14432 | 2020.10.29 16:32 | close | 7214 | 0.03 | 1.72810 | 0.00000 | 0.00000 | -240.61 | 2650828.58 |
| 14433 | 2020.10.29 16:32 | buy | 7217 | 0.03 | 1.72845 | 0.00000 | 0.00000 | ||
| 14434 | 2020.10.29 16:32 | sell | 7218 | 0.03 | 1.72810 | 0.00000 | 0.00000 | ||
| 14435 | 2020.10.29 16:33 | close | 7218 | 0.03 | 1.72758 | 0.00000 | 0.00000 | 152.62 | 2650981.20 |
| 14436 | 2020.10.29 16:33 | sell | 7219 | 0.03 | 1.72723 | 0.00000 | 0.00000 | ||
| 14437 | 2020.10.29 16:38 | close | 7219 | 0.03 | 1.72672 | 0.00000 | 0.00000 | 149.69 | 2651130.89 |
| 14438 | 2020.10.29 16:45 | buy | 7220 | 0.04 | 1.72614 | 0.00000 | 0.00000 | ||
| 14439 | 2020.10.29 16:54 | buy | 7221 | 0.05 | 1.72385 | 0.00000 | 0.00000 | ||
| 14440 | 2020.10.29 17:45 | buy | 7222 | 0.07 | 1.72154 | 0.00000 | 0.00000 | ||
| 14441 | 2020.10.29 18:01 | sell | 7223 | 0.03 | 1.72317 | 0.00000 | 0.00000 | ||
| 14442 | 2020.10.29 19:05 | close | 7223 | 0.03 | 1.72507 | 0.00000 | 0.00000 | -557.71 | 2650573.18 |
| 14443 | 2020.10.29 19:05 | close | 7222 | 0.07 | 1.72472 | 0.00000 | 0.00000 | 2177.23 | 2652750.41 |
| 14444 | 2020.10.29 19:05 | close | 7221 | 0.05 | 1.72472 | 0.00000 | 0.00000 | 425.47 | 2653175.88 |
| 14445 | 2020.10.29 19:05 | close | 7220 | 0.04 | 1.72472 | 0.00000 | 0.00000 | -555.56 | 2652620.32 |
| 14446 | 2020.10.29 19:05 | close | 7217 | 0.03 | 1.72472 | 0.00000 | 0.00000 | -1094.48 | 2651525.84 |
| 14447 | 2020.10.29 19:05 | sell | 7224 | 0.03 | 1.72472 | 0.00000 | 0.00000 | ||
| 14448 | 2020.10.29 19:29 | buy | 7225 | 0.03 | 1.72431 | 0.00000 | 0.00000 | ||
| 14449 | 2020.10.29 19:29 | close | 7225 | 0.03 | 1.72386 | 0.00000 | 0.00000 | -132.04 | 2651393.80 |
| 14450 | 2020.10.29 19:29 | close | 7224 | 0.03 | 1.72421 | 0.00000 | 0.00000 | 149.70 | 2651543.50 |
| 14451 | 2020.10.29 19:29 | buy | 7226 | 0.03 | 1.72421 | 0.00000 | 0.00000 | ||
| 14452 | 2020.10.29 20:26 | sell | 7227 | 0.03 | 1.72293 | 0.00000 | 0.00000 | ||
| 14453 | 2020.10.29 20:56 | close | 7227 | 0.03 | 1.72241 | 0.00000 | 0.00000 | 152.64 | 2651696.14 |
| 14454 | 2020.10.29 21:01 | buy | 7228 | 0.04 | 1.72191 | 0.00000 | 0.00000 | ||
| 14455 | 2020.10.29 21:28 | sell | 7229 | 0.03 | 1.72212 | 0.00000 | 0.00000 | ||
| 14456 | 2020.10.29 21:53 | close | 7229 | 0.03 | 1.72158 | 0.00000 | 0.00000 | 158.50 | 2651854.64 |
| 14457 | 2020.10.29 22:37 | sell | 7230 | 0.03 | 1.72206 | 0.00000 | 0.00000 | ||
| 14458 | 2020.10.29 23:00 | close | 7230 | 0.03 | 1.72134 | 0.00000 | 0.00000 | 211.33 | 2652065.97 |
| 14459 | 2020.10.29 23:30 | sell | 7231 | 0.03 | 1.72177 | 0.00000 | 0.00000 | ||
| 14460 | 2020.10.29 23:31 | close | 7231 | 0.03 | 1.72115 | 0.00000 | 0.00000 | 181.98 | 2652247.95 |
| 14461 | 2020.10.29 23:33 | sell | 7232 | 0.03 | 1.72195 | 0.00000 | 0.00000 | ||
| 14462 | 2020.10.29 23:35 | close | 7232 | 0.03 | 1.72142 | 0.00000 | 0.00000 | 155.56 | 2652403.51 |
| 14463 | 2020.10.30 00:00 | sell | 7233 | 0.03 | 1.72218 | 0.00000 | 0.00000 | ||
| 14464 | 2020.10.30 00:01 | close | 7233 | 0.03 | 1.72167 | 0.00000 | 0.00000 | 149.70 | 2652553.21 |
| 14465 | 2020.10.30 00:01 | sell | 7234 | 0.03 | 1.72132 | 0.00000 | 0.00000 | ||
| 14466 | 2020.10.30 02:50 | close | 7234 | 0.03 | 1.72080 | 0.00000 | 0.00000 | 152.63 | 2652705.84 |
| 14467 | 2020.10.30 03:30 | sell | 7235 | 0.03 | 1.72135 | 0.00000 | 0.00000 | ||
| 14468 | 2020.10.30 03:34 | close | 7235 | 0.03 | 1.72083 | 0.00000 | 0.00000 | 152.63 | 2652858.47 |
| 14469 | 2020.10.30 05:00 | buy | 7236 | 0.05 | 1.71960 | 0.00000 | 0.00000 | ||
| 14470 | 2020.10.30 05:12 | sell | 7237 | 0.03 | 1.71978 | 0.00000 | 0.00000 | ||
| 14471 | 2020.10.30 07:08 | close | 7237 | 0.03 | 1.71926 | 0.00000 | 0.00000 | 152.63 | 2653011.10 |
| 14472 | 2020.10.30 07:22 | sell | 7238 | 0.03 | 1.71970 | 0.00000 | 0.00000 | ||
| 14473 | 2020.10.30 08:11 | sell | 7239 | 0.04 | 1.72201 | 0.00000 | 0.00000 | ||
| 14474 | 2020.10.30 08:11 | close | 7236 | 0.05 | 1.72203 | 0.00000 | 0.00000 | 1188.28 | 2654199.38 |
| 14475 | 2020.10.30 08:11 | close | 7228 | 0.04 | 1.72203 | 0.00000 | 0.00000 | 20.09 | 2654219.47 |
| 14476 | 2020.10.30 08:11 | close | 7226 | 0.03 | 1.72203 | 0.00000 | 0.00000 | -659.76 | 2653559.71 |
| 14477 | 2020.10.30 08:51 | buy | 7240 | 0.03 | 1.72119 | 0.00000 | 0.00000 | ||
| 14478 | 2020.10.30 09:09 | close | 7240 | 0.03 | 1.72170 | 0.00000 | 0.00000 | 149.64 | 2653709.35 |
| 14479 | 2020.10.30 09:44 | buy | 7241 | 0.03 | 1.72262 | 0.00000 | 0.00000 | ||
| 14480 | 2020.10.30 10:06 | close | 7241 | 0.03 | 1.72313 | 0.00000 | 0.00000 | 149.63 | 2653858.98 |
| 14481 | 2020.10.30 10:38 | buy | 7242 | 0.03 | 1.72206 | 0.00000 | 0.00000 | ||
| 14482 | 2020.10.30 10:58 | close | 7242 | 0.03 | 1.72257 | 0.00000 | 0.00000 | 149.64 | 2654008.62 |
| 14483 | 2020.10.30 11:29 | sell | 7243 | 0.05 | 1.72431 | 0.00000 | 0.00000 | ||
| 14484 | 2020.10.30 12:41 | sell | 7244 | 0.07 | 1.72664 | 0.00000 | 0.00000 | ||
| 14485 | 2020.10.30 13:57 | buy | 7245 | 0.03 | 1.72604 | 0.00000 | 0.00000 | ||
| 14486 | 2020.10.30 13:58 | close | 7245 | 0.03 | 1.72658 | 0.00000 | 0.00000 | 158.42 | 2654167.04 |
| 14487 | 2020.10.30 14:26 | buy | 7246 | 0.03 | 1.72557 | 0.00000 | 0.00000 | ||
| 14488 | 2020.10.30 15:19 | close | 7246 | 0.03 | 1.72609 | 0.00000 | 0.00000 | 152.55 | 2654319.59 |
| 14489 | 2020.10.30 15:50 | buy | 7247 | 0.03 | 1.72539 | 0.00000 | 0.00000 | ||
| 14490 | 2020.10.30 16:15 | close | 7247 | 0.03 | 1.72592 | 0.00000 | 0.00000 | 155.49 | 2654475.08 |
| 14491 | 2020.10.30 16:29 | buy | 7248 | 0.03 | 1.72429 | 0.00000 | 0.00000 | ||
| 14492 | 2020.10.30 16:32 | close | 7248 | 0.03 | 1.72481 | 0.00000 | 0.00000 | 152.56 | 2654627.64 |
| 14493 | 2020.10.30 17:30 | buy | 7249 | 0.03 | 1.72492 | 0.00000 | 0.00000 | ||
| 14494 | 2020.10.30 17:35 | close | 7249 | 0.03 | 1.72545 | 0.00000 | 0.00000 | 155.50 | 2654783.14 |
| 14495 | 2020.10.30 17:53 | buy | 7250 | 0.03 | 1.72469 | 0.00000 | 0.00000 | ||
| 14496 | 2020.10.30 17:56 | close | 7250 | 0.03 | 1.72520 | 0.00000 | 0.00000 | 149.63 | 2654932.77 |
| 14497 | 2020.10.30 17:57 | buy | 7251 | 0.03 | 1.72434 | 0.00000 | 0.00000 | ||
| 14498 | 2020.10.30 17:59 | close | 7251 | 0.03 | 1.72486 | 0.00000 | 0.00000 | 152.55 | 2655085.32 |
| 14499 | 2020.10.30 18:00 | buy | 7252 | 0.03 | 1.72403 | 0.00000 | 0.00000 | ||
| 14500 | 2020.10.30 18:01 | close | 7252 | 0.03 | 1.72310 | 0.00000 | 0.00000 | -272.83 | 2654812.49 |
| 14501 | 2020.10.30 18:01 | close | 7244 | 0.07 | 1.72345 | 0.00000 | 0.00000 | 2184.38 | 2656996.87 |
| 14502 | 2020.10.30 18:01 | close | 7243 | 0.05 | 1.72345 | 0.00000 | 0.00000 | 420.64 | 2657417.51 |
| 14503 | 2020.10.30 18:01 | close | 7239 | 0.04 | 1.72345 | 0.00000 | 0.00000 | -563.46 | 2656854.05 |
| 14504 | 2020.10.30 18:01 | close | 7238 | 0.03 | 1.72345 | 0.00000 | 0.00000 | -1100.51 | 2655753.54 |
| 14505 | 2020.10.30 18:01 | buy | 7253 | 0.03 | 1.72345 | 0.00000 | 0.00000 | ||
| 14506 | 2020.10.30 18:19 | close | 7253 | 0.03 | 1.72396 | 0.00000 | 0.00000 | 149.61 | 2655903.15 |
| 14507 | 2020.10.30 18:19 | buy | 7254 | 0.03 | 1.72431 | 0.00000 | 0.00000 | ||
| 14508 | 2020.10.30 18:27 | sell | 7255 | 0.03 | 1.72446 | 0.00000 | 0.00000 | ||
| 14509 | 2020.10.30 18:29 | close | 7255 | 0.03 | 1.72395 | 0.00000 | 0.00000 | 149.67 | 2656052.82 |
| 14510 | 2020.10.30 18:37 | close | 7254 | 0.03 | 1.72482 | 0.00000 | 0.00000 | 149.62 | 2656202.44 |
| 14511 | 2020.10.30 18:38 | sell | 7256 | 0.03 | 1.72519 | 0.00000 | 0.00000 | ||
| 14512 | 2020.10.30 19:36 | sell | 7257 | 0.04 | 1.72750 | 0.00000 | 0.00000 | ||
| 14513 | 2020.10.30 20:00 | buy | 7258 | 0.03 | 1.72640 | 0.00000 | 0.00000 | ||
| 14514 | 2020.10.30 20:04 | close | 7258 | 0.03 | 1.72692 | 0.00000 | 0.00000 | 152.55 | 2656354.99 |
| 14515 | 2020.10.30 20:06 | buy | 7259 | 0.03 | 1.72634 | 0.00000 | 0.00000 | ||
| 14516 | 2020.10.30 20:07 | close | 7259 | 0.03 | 1.72565 | 0.00000 | 0.00000 | -202.43 | 2656152.56 |
| 14517 | 2020.10.30 20:07 | close | 7257 | 0.04 | 1.72600 | 0.00000 | 0.00000 | 586.94 | 2656739.50 |
| 14518 | 2020.10.30 20:07 | close | 7256 | 0.03 | 1.72600 | 0.00000 | 0.00000 | -237.71 | 2656501.79 |
| 14519 | 2020.10.30 20:07 | buy | 7260 | 0.03 | 1.72600 | 0.00000 | 0.00000 | ||
| 14520 | 2020.10.30 20:31 | close | 7260 | 0.03 | 1.72654 | 0.00000 | 0.00000 | 158.42 | 2656660.21 |
| 14521 | 2020.10.30 20:33 | sell | 7261 | 0.03 | 1.72673 | 0.00000 | 0.00000 | ||
| 14522 | 2020.10.30 20:50 | close | 7261 | 0.03 | 1.72621 | 0.00000 | 0.00000 | 152.61 | 2656812.82 |
| 14523 | 2020.10.30 20:52 | buy | 7262 | 0.03 | 1.72666 | 0.00000 | 0.00000 | ||
| 14524 | 2020.10.30 21:29 | sell | 7263 | 0.03 | 1.72613 | 0.00000 | 0.00000 | ||
| 14525 | 2020.10.30 21:51 | close | 7263 | 0.03 | 1.72561 | 0.00000 | 0.00000 | 152.60 | 2656965.42 |
| 14526 | 2020.10.30 21:57 | sell | 7264 | 0.03 | 1.72613 | 0.00000 | 0.00000 | ||
| 14527 | 2020.10.30 22:00 | close | 7264 | 0.03 | 1.72561 | 0.00000 | 0.00000 | 152.60 | 2657118.02 |
| 14528 | 2020.10.30 22:21 | sell | 7265 | 0.03 | 1.72605 | 0.00000 | 0.00000 | ||
| 14529 | 2020.10.30 22:32 | close | 7265 | 0.03 | 1.72552 | 0.00000 | 0.00000 | 155.54 | 2657273.56 |
| 14530 | 2020.11.02 00:01 | buy | 7266 | 0.04 | 1.72019 | 0.00000 | 0.00000 | ||
| 14531 | 2020.11.02 00:01 | buy | 7267 | 0.05 | 1.72014 | 0.00000 | 0.00000 | ||
| 14532 | 2020.11.02 00:23 | close | 7267 | 0.05 | 1.72232 | 0.00000 | 0.00000 | 1066.00 | 2658339.56 |
| 14533 | 2020.11.02 00:23 | close | 7266 | 0.04 | 1.72232 | 0.00000 | 0.00000 | 833.24 | 2659172.80 |
| 14534 | 2020.11.02 00:23 | close | 7262 | 0.03 | 1.72232 | 0.00000 | 0.00000 | -1293.47 | 2657879.33 |
| 14535 | 2020.11.02 00:24 | buy | 7268 | 0.03 | 1.72233 | 0.00000 | 0.00000 | ||
| 14536 | 2020.11.02 00:30 | sell | 7269 | 0.03 | 1.72274 | 0.00000 | 0.00000 | ||
| 14537 | 2020.11.02 00:31 | close | 7269 | 0.03 | 1.72320 | 0.00000 | 0.00000 | -135.01 | 2657744.32 |
| 14538 | 2020.11.02 00:31 | close | 7268 | 0.03 | 1.72285 | 0.00000 | 0.00000 | 152.56 | 2657896.88 |
| 14539 | 2020.11.02 00:31 | buy | 7270 | 0.03 | 1.72320 | 0.00000 | 0.00000 | ||
| 14540 | 2020.11.02 00:31 | sell | 7271 | 0.03 | 1.72277 | 0.00000 | 0.00000 | ||
| 14541 | 2020.11.02 00:34 | close | 7271 | 0.03 | 1.72222 | 0.00000 | 0.00000 | 161.42 | 2658058.30 |
| 14542 | 2020.11.02 01:00 | sell | 7272 | 0.03 | 1.72264 | 0.00000 | 0.00000 | ||
| 14543 | 2020.11.02 01:00 | close | 7270 | 0.03 | 1.72379 | 0.00000 | 0.00000 | 173.10 | 2658231.40 |
| 14544 | 2020.11.02 01:00 | buy | 7273 | 0.03 | 1.72414 | 0.00000 | 0.00000 | ||
| 14545 | 2020.11.02 01:07 | close | 7273 | 0.03 | 1.72469 | 0.00000 | 0.00000 | 161.37 | 2658392.77 |
| 14546 | 2020.11.02 01:19 | sell | 7274 | 0.04 | 1.72499 | 0.00000 | 0.00000 | ||
| 14547 | 2020.11.02 01:45 | sell | 7275 | 0.05 | 1.72724 | 0.00000 | 0.00000 | ||
| 14548 | 2020.11.02 02:09 | buy | 7276 | 0.03 | 1.72658 | 0.00000 | 0.00000 | ||
| 14549 | 2020.11.02 03:28 | close | 7275 | 0.05 | 1.72483 | 0.00000 | 0.00000 | 1178.84 | 2659571.61 |
| 14550 | 2020.11.02 03:28 | close | 7274 | 0.04 | 1.72483 | 0.00000 | 0.00000 | 62.61 | 2659634.22 |
| 14551 | 2020.11.02 03:28 | close | 7272 | 0.03 | 1.72483 | 0.00000 | 0.00000 | -642.73 | 2658991.49 |
| 14552 | 2020.11.02 03:35 | buy | 7277 | 0.04 | 1.72427 | 0.00000 | 0.00000 | ||
| 14553 | 2020.11.02 04:06 | sell | 7278 | 0.03 | 1.72393 | 0.00000 | 0.00000 | ||
| 14554 | 2020.11.02 06:05 | close | 7278 | 0.03 | 1.72340 | 0.00000 | 0.00000 | 155.54 | 2659147.03 |
| 14555 | 2020.11.02 06:42 | buy | 7279 | 0.05 | 1.72195 | 0.00000 | 0.00000 | ||
| 14556 | 2020.11.02 07:08 | sell | 7280 | 0.03 | 1.72243 | 0.00000 | 0.00000 | ||
| 14557 | 2020.11.02 07:24 | close | 7280 | 0.03 | 1.72192 | 0.00000 | 0.00000 | 149.67 | 2659296.70 |
| 14558 | 2020.11.02 08:47 | sell | 7281 | 0.03 | 1.72058 | 0.00000 | 0.00000 | ||
| 14559 | 2020.11.02 09:35 | close | 7281 | 0.03 | 1.72007 | 0.00000 | 0.00000 | 149.68 | 2659446.38 |
| 14560 | 2020.11.02 09:47 | sell | 7282 | 0.03 | 1.72110 | 0.00000 | 0.00000 | ||
| 14561 | 2020.11.02 09:55 | close | 7282 | 0.03 | 1.72059 | 0.00000 | 0.00000 | 149.69 | 2659596.07 |
| 14562 | 2020.11.02 10:03 | buy | 7283 | 0.07 | 1.71968 | 0.00000 | 0.00000 | ||
| 14563 | 2020.11.02 10:08 | buy | 7284 | 0.09 | 1.71735 | 0.00000 | 0.00000 | ||
| 14564 | 2020.11.02 10:41 | sell | 7285 | 0.03 | 1.71735 | 0.00000 | 0.00000 | ||
| 14565 | 2020.11.02 10:43 | close | 7285 | 0.03 | 1.71684 | 0.00000 | 0.00000 | 149.68 | 2659745.75 |
| 14566 | 2020.11.02 10:49 | buy | 7286 | 0.11 | 1.71507 | 0.00000 | 0.00000 | ||
| 14567 | 2020.11.02 11:28 | sell | 7287 | 0.03 | 1.71617 | 0.00000 | 0.00000 | ||
| 14568 | 2020.11.02 11:43 | close | 7287 | 0.03 | 1.71566 | 0.00000 | 0.00000 | 149.68 | 2659895.43 |
| 14569 | 2020.11.02 11:45 | sell | 7288 | 0.03 | 1.71636 | 0.00000 | 0.00000 | ||
| 14570 | 2020.11.02 11:52 | close | 7288 | 0.03 | 1.71585 | 0.00000 | 0.00000 | 149.68 | 2660045.11 |
| 14571 | 2020.11.02 11:56 | sell | 7289 | 0.03 | 1.71683 | 0.00000 | 0.00000 | ||
| 14572 | 2020.11.02 12:11 | sell | 7290 | 0.04 | 1.71918 | 0.00000 | 0.00000 | ||
| 14573 | 2020.11.02 12:11 | close | 7290 | 0.04 | 1.71999 | 0.00000 | 0.00000 | -316.96 | 2659728.15 |
| 14574 | 2020.11.02 12:11 | close | 7289 | 0.03 | 1.71999 | 0.00000 | 0.00000 | -927.40 | 2658800.75 |
| 14575 | 2020.11.02 12:11 | close | 7286 | 0.11 | 1.71964 | 0.00000 | 0.00000 | 4916.05 | 2663716.80 |
| 14576 | 2020.11.02 12:11 | close | 7284 | 0.09 | 1.71964 | 0.00000 | 0.00000 | 2015.51 | 2665732.31 |
| 14577 | 2020.11.02 12:11 | close | 7283 | 0.07 | 1.71964 | 0.00000 | 0.00000 | -27.38 | 2665704.93 |
| 14578 | 2020.11.02 12:11 | close | 7279 | 0.05 | 1.71964 | 0.00000 | 0.00000 | -1129.51 | 2664575.42 |
| 14579 | 2020.11.02 12:11 | close | 7277 | 0.04 | 1.71964 | 0.00000 | 0.00000 | -1811.12 | 2662764.30 |
| 14580 | 2020.11.02 12:11 | close | 7276 | 0.03 | 1.71964 | 0.00000 | 0.00000 | -2036.05 | 2660728.25 |
| 14581 | 2020.11.02 12:11 | sell | 7291 | 0.03 | 1.71964 | 0.00000 | 0.00000 | ||
| 14582 | 2020.11.02 12:36 | close | 7291 | 0.03 | 1.71912 | 0.00000 | 0.00000 | 152.61 | 2660880.86 |
| 14583 | 2020.11.02 12:39 | buy | 7292 | 0.03 | 1.71887 | 0.00000 | 0.00000 | ||
| 14584 | 2020.11.02 13:33 | buy | 7293 | 0.04 | 1.71654 | 0.00000 | 0.00000 | ||
| 14585 | 2020.11.02 14:08 | sell | 7294 | 0.03 | 1.71792 | 0.00000 | 0.00000 | ||
| 14586 | 2020.11.02 14:09 | close | 7294 | 0.03 | 1.71839 | 0.00000 | 0.00000 | -137.92 | 2660742.94 |
| 14587 | 2020.11.02 14:09 | close | 7293 | 0.04 | 1.71804 | 0.00000 | 0.00000 | 586.73 | 2661329.67 |
| 14588 | 2020.11.02 14:09 | close | 7292 | 0.03 | 1.71804 | 0.00000 | 0.00000 | -243.49 | 2661086.18 |
| 14589 | 2020.11.02 14:09 | sell | 7295 | 0.03 | 1.71804 | 0.00000 | 0.00000 | ||
| 14590 | 2020.11.02 14:39 | buy | 7296 | 0.03 | 1.71858 | 0.00000 | 0.00000 | ||
| 14591 | 2020.11.02 14:50 | close | 7296 | 0.03 | 1.71910 | 0.00000 | 0.00000 | 152.55 | 2661238.73 |
| 14592 | 2020.11.02 15:10 | buy | 7297 | 0.03 | 1.71855 | 0.00000 | 0.00000 | ||
| 14593 | 2020.11.02 15:14 | close | 7295 | 0.03 | 1.71751 | 0.00000 | 0.00000 | 155.53 | 2661394.26 |
| 14594 | 2020.11.02 15:20 | buy | 7298 | 0.04 | 1.71623 | 0.00000 | 0.00000 | ||
| 14595 | 2020.11.02 15:57 | sell | 7299 | 0.03 | 1.71627 | 0.00000 | 0.00000 | ||
| 14596 | 2020.11.02 16:05 | close | 7299 | 0.03 | 1.71574 | 0.00000 | 0.00000 | 155.53 | 2661549.79 |
| 14597 | 2020.11.02 16:29 | buy | 7300 | 0.05 | 1.71394 | 0.00000 | 0.00000 | ||
| 14598 | 2020.11.02 17:16 | buy | 7301 | 0.07 | 1.71165 | 0.00000 | 0.00000 | ||
| 14599 | 2020.11.02 17:55 | sell | 7302 | 0.03 | 1.71260 | 0.00000 | 0.00000 | ||
| 14600 | 2020.11.02 18:16 | close | 7302 | 0.03 | 1.71202 | 0.00000 | 0.00000 | 170.20 | 2661719.99 |
| 14601 | 2020.11.02 19:24 | buy | 7303 | 0.09 | 1.70934 | 0.00000 | 0.00000 | ||
| 14602 | 2020.11.02 20:57 | sell | 7304 | 0.03 | 1.70943 | 0.00000 | 0.00000 | ||
| 14603 | 2020.11.02 21:05 | close | 7304 | 0.03 | 1.70892 | 0.00000 | 0.00000 | 149.67 | 2661869.66 |
| 14604 | 2020.11.02 21:59 | buy | 7305 | 0.11 | 1.70704 | 0.00000 | 0.00000 | ||
| 14605 | 2020.11.02 22:06 | sell | 7306 | 0.03 | 1.70767 | 0.00000 | 0.00000 | ||
| 14606 | 2020.11.03 00:00 | close | 7306 | 0.03 | 1.70712 | 0.00000 | 0.00000 | 154.40 | 2662024.06 |
| 14607 | 2020.11.03 01:29 | sell | 7307 | 0.03 | 1.70779 | 0.00000 | 0.00000 | ||
| 14608 | 2020.11.03 08:12 | sell | 7308 | 0.04 | 1.71009 | 0.00000 | 0.00000 | ||
| 14609 | 2020.11.03 11:00 | close | 7308 | 0.04 | 1.70858 | 0.00000 | 0.00000 | 590.70 | 2662614.76 |
| 14610 | 2020.11.03 11:00 | close | 7307 | 0.03 | 1.70858 | 0.00000 | 0.00000 | -231.77 | 2662382.99 |
| 14611 | 2020.11.03 11:47 | sell | 7309 | 0.03 | 1.70784 | 0.00000 | 0.00000 | ||
| 14612 | 2020.11.03 11:49 | close | 7309 | 0.03 | 1.70733 | 0.00000 | 0.00000 | 149.63 | 2662532.62 |
| 14613 | 2020.11.03 12:02 | sell | 7310 | 0.03 | 1.70801 | 0.00000 | 0.00000 | ||
| 14614 | 2020.11.03 13:04 | sell | 7311 | 0.04 | 1.71033 | 0.00000 | 0.00000 | ||
| 14615 | 2020.11.03 13:59 | close | 7311 | 0.04 | 1.70878 | 0.00000 | 0.00000 | 606.32 | 2663138.94 |
| 14616 | 2020.11.03 13:59 | close | 7310 | 0.03 | 1.70878 | 0.00000 | 0.00000 | -225.90 | 2662913.04 |
| 14617 | 2020.11.03 14:26 | sell | 7312 | 0.03 | 1.71020 | 0.00000 | 0.00000 | ||
| 14618 | 2020.11.03 14:35 | close | 7312 | 0.03 | 1.70968 | 0.00000 | 0.00000 | 152.56 | 2663065.60 |
| 14619 | 2020.11.03 15:28 | sell | 7313 | 0.03 | 1.70932 | 0.00000 | 0.00000 | ||
| 14620 | 2020.11.03 16:11 | close | 7313 | 0.03 | 1.70879 | 0.00000 | 0.00000 | 155.50 | 2663221.10 |
| 14621 | 2020.11.03 16:36 | sell | 7314 | 0.03 | 1.70924 | 0.00000 | 0.00000 | ||
| 14622 | 2020.11.03 17:24 | sell | 7315 | 0.04 | 1.71157 | 0.00000 | 0.00000 | ||
| 14623 | 2020.11.03 17:24 | close | 7315 | 0.04 | 1.71197 | 0.00000 | 0.00000 | -156.50 | 2663064.60 |
| 14624 | 2020.11.03 17:24 | close | 7314 | 0.03 | 1.71197 | 0.00000 | 0.00000 | -801.08 | 2662263.52 |
| 14625 | 2020.11.03 17:24 | close | 7305 | 0.11 | 1.71162 | 0.00000 | 0.00000 | 4852.31 | 2667115.83 |
| 14626 | 2020.11.03 17:24 | close | 7303 | 0.09 | 1.71162 | 0.00000 | 0.00000 | 1946.02 | 2669061.85 |
| 14627 | 2020.11.03 17:24 | close | 7301 | 0.07 | 1.71162 | 0.00000 | 0.00000 | -67.53 | 2668994.32 |
| 14628 | 2020.11.03 17:24 | close | 7300 | 0.05 | 1.71162 | 0.00000 | 0.00000 | -1167.82 | 2667826.50 |
| 14629 | 2020.11.03 17:24 | close | 7298 | 0.04 | 1.71162 | 0.00000 | 0.00000 | -1829.92 | 2665996.58 |
| 14630 | 2020.11.03 17:24 | close | 7297 | 0.03 | 1.71162 | 0.00000 | 0.00000 | -2052.99 | 2663943.59 |
| 14631 | 2020.11.09 18:03 | sell | 7316 | 0.03 | 1.70467 | 0.00000 | 0.00000 | ||
| 14632 | 2020.11.09 18:06 | close | 7316 | 0.03 | 1.70415 | 0.00000 | 0.00000 | 152.58 | 2664096.17 |
| 14633 | 2020.11.09 18:14 | buy | 7317 | 0.03 | 1.70468 | 0.00000 | 0.00000 | ||
| 14634 | 2020.11.09 18:34 | sell | 7318 | 0.03 | 1.70460 | 0.00000 | 0.00000 | ||
| 14635 | 2020.11.09 18:42 | close | 7318 | 0.03 | 1.70409 | 0.00000 | 0.00000 | 149.65 | 2664245.82 |
| 14636 | 2020.11.09 18:48 | sell | 7319 | 0.03 | 1.70478 | 0.00000 | 0.00000 | ||
| 14637 | 2020.11.09 18:53 | close | 7319 | 0.03 | 1.70426 | 0.00000 | 0.00000 | 152.60 | 2664398.42 |
| 14638 | 2020.11.09 18:55 | sell | 7320 | 0.03 | 1.70488 | 0.00000 | 0.00000 | ||
| 14639 | 2020.11.09 18:56 | close | 7317 | 0.03 | 1.70519 | 0.00000 | 0.00000 | 149.61 | 2664548.03 |
| 14640 | 2020.11.09 19:03 | close | 7320 | 0.03 | 1.70436 | 0.00000 | 0.00000 | 152.59 | 2664700.62 |
| 14641 | 2020.11.09 19:04 | sell | 7321 | 0.03 | 1.70383 | 0.00000 | 0.00000 | ||
| 14642 | 2020.11.09 19:41 | buy | 7322 | 0.03 | 1.70414 | 0.00000 | 0.00000 | ||
| 14643 | 2020.11.09 19:44 | close | 7322 | 0.03 | 1.70465 | 0.00000 | 0.00000 | 149.62 | 2664850.24 |
| 14644 | 2020.11.09 19:55 | buy | 7323 | 0.03 | 1.70414 | 0.00000 | 0.00000 | ||
| 14645 | 2020.11.09 19:57 | close | 7323 | 0.03 | 1.70465 | 0.00000 | 0.00000 | 149.62 | 2664999.86 |
| 14646 | 2020.11.09 20:22 | buy | 7324 | 0.03 | 1.70422 | 0.00000 | 0.00000 | ||
| 14647 | 2020.11.09 20:30 | close | 7324 | 0.03 | 1.70473 | 0.00000 | 0.00000 | 149.62 | 2665149.48 |
| 14648 | 2020.11.09 20:52 | sell | 7325 | 0.04 | 1.70614 | 0.00000 | 0.00000 | ||
| 14649 | 2020.11.09 21:23 | sell | 7326 | 0.05 | 1.70844 | 0.00000 | 0.00000 | ||
| 14650 | 2020.11.09 22:20 | sell | 7327 | 0.07 | 1.71074 | 0.00000 | 0.00000 | ||
| 14651 | 2020.11.09 23:13 | sell | 7328 | 0.09 | 1.71304 | 0.00000 | 0.00000 | ||
| 14652 | 2020.11.09 23:53 | buy | 7329 | 0.03 | 1.71210 | 0.00000 | 0.00000 | ||
| 14653 | 2020.11.10 01:41 | close | 7329 | 0.03 | 1.71262 | 0.00000 | 0.00000 | 132.40 | 2665281.88 |
| 14654 | 2020.11.10 02:31 | buy | 7330 | 0.03 | 1.71365 | 0.00000 | 0.00000 | ||
| 14655 | 2020.11.10 03:07 | close | 7330 | 0.03 | 1.71416 | 0.00000 | 0.00000 | 149.60 | 2665431.48 |
| 14656 | 2020.11.10 04:04 | sell | 7331 | 0.11 | 1.71534 | 0.00000 | 0.00000 | ||
| 14657 | 2020.11.10 04:35 | buy | 7332 | 0.03 | 1.71546 | 0.00000 | 0.00000 | ||
| 14658 | 2020.11.10 06:24 | close | 7332 | 0.03 | 1.71598 | 0.00000 | 0.00000 | 152.54 | 2665584.02 |
| 14659 | 2020.11.10 06:35 | buy | 7333 | 0.03 | 1.71562 | 0.00000 | 0.00000 | ||
| 14660 | 2020.11.10 10:04 | close | 7333 | 0.03 | 1.71613 | 0.00000 | 0.00000 | 149.56 | 2665733.58 |
| 14661 | 2020.11.10 10:14 | sell | 7334 | 0.14 | 1.71764 | 0.00000 | 0.00000 | ||
| 14662 | 2020.11.10 10:22 | sell | 7335 | 0.19 | 1.71995 | 0.00000 | 0.00000 | ||
| 14663 | 2020.11.10 10:56 | buy | 7336 | 0.03 | 1.71920 | 0.00000 | 0.00000 | ||
| 14664 | 2020.11.10 10:59 | close | 7336 | 0.03 | 1.71971 | 0.00000 | 0.00000 | 149.57 | 2665883.15 |
| 14665 | 2020.11.10 11:25 | buy | 7337 | 0.03 | 1.71910 | 0.00000 | 0.00000 | ||
| 14666 | 2020.11.10 11:30 | close | 7337 | 0.03 | 1.71962 | 0.00000 | 0.00000 | 152.50 | 2666035.65 |
| 14667 | 2020.11.10 11:40 | sell | 7338 | 0.24 | 1.72225 | 0.00000 | 0.00000 | ||
| 14668 | 2020.11.10 11:53 | sell | 7339 | 0.32 | 1.72455 | 0.00000 | 0.00000 | ||
| 14669 | 2020.11.10 12:30 | buy | 7340 | 0.03 | 1.72298 | 0.00000 | 0.00000 | ||
| 14670 | 2020.11.10 12:44 | close | 7340 | 0.03 | 1.72349 | 0.00000 | 0.00000 | 149.58 | 2666185.23 |
| 14671 | 2020.11.10 12:59 | sell | 7341 | 0.41 | 1.72683 | 0.00000 | 0.00000 | ||
| 14672 | 2020.11.10 13:35 | buy | 7342 | 0.03 | 1.72640 | 0.00000 | 0.00000 | ||
| 14673 | 2020.11.10 13:39 | close | 7342 | 0.03 | 1.72692 | 0.00000 | 0.00000 | 152.51 | 2666337.74 |
| 14674 | 2020.11.10 13:59 | buy | 7343 | 0.03 | 1.72596 | 0.00000 | 0.00000 | ||
| 14675 | 2020.11.10 14:57 | close | 7343 | 0.03 | 1.72648 | 0.00000 | 0.00000 | 152.50 | 2666490.24 |
| 14676 | 2020.11.10 15:45 | buy | 7344 | 0.03 | 1.72610 | 0.00000 | 0.00000 | ||
| 14677 | 2020.11.10 15:54 | close | 7344 | 0.03 | 1.72662 | 0.00000 | 0.00000 | 152.50 | 2666642.74 |
| 14678 | 2020.11.10 15:56 | buy | 7345 | 0.03 | 1.72564 | 0.00000 | 0.00000 | ||
| 14679 | 2020.11.10 16:22 | buy | 7346 | 0.04 | 1.72333 | 0.00000 | 0.00000 | ||
| 14680 | 2020.11.10 16:35 | close | 7346 | 0.04 | 1.72483 | 0.00000 | 0.00000 | 586.55 | 2667229.29 |
| 14681 | 2020.11.10 16:35 | close | 7345 | 0.03 | 1.72483 | 0.00000 | 0.00000 | -237.55 | 2666991.74 |
| 14682 | 2020.11.10 17:25 | buy | 7347 | 0.03 | 1.72605 | 0.00000 | 0.00000 | ||
| 14683 | 2020.11.10 18:01 | buy | 7348 | 0.04 | 1.72374 | 0.00000 | 0.00000 | ||
| 14684 | 2020.11.10 18:05 | buy | 7349 | 0.05 | 1.72144 | 0.00000 | 0.00000 | ||
| 14685 | 2020.11.10 18:41 | close | 7349 | 0.05 | 1.71926 | 0.00000 | 0.00000 | -1065.73 | 2665926.01 |
| 14686 | 2020.11.10 18:41 | close | 7348 | 0.04 | 1.71926 | 0.00000 | 0.00000 | -1752.11 | 2664173.90 |
| 14687 | 2020.11.10 18:41 | close | 7347 | 0.03 | 1.71926 | 0.00000 | 0.00000 | -1991.66 | 2662182.24 |
| 14688 | 2020.11.10 18:41 | close | 7341 | 0.41 | 1.71961 | 0.00000 | 0.00000 | 28952.23 | 2691134.47 |
| 14689 | 2020.11.10 18:41 | close | 7339 | 0.32 | 1.71961 | 0.00000 | 0.00000 | 15461.02 | 2706595.49 |
| 14690 | 2020.11.10 18:41 | close | 7338 | 0.24 | 1.71961 | 0.00000 | 0.00000 | 6196.92 | 2712792.41 |
| 14691 | 2020.11.10 18:41 | close | 7335 | 0.19 | 1.71961 | 0.00000 | 0.00000 | 631.83 | 2713424.24 |
| 14692 | 2020.11.10 18:41 | close | 7334 | 0.14 | 1.71961 | 0.00000 | 0.00000 | -2697.46 | 2710726.78 |
| 14693 | 2020.11.10 18:41 | close | 7331 | 0.11 | 1.71961 | 0.00000 | 0.00000 | -4593.90 | 2706132.88 |
| 14694 | 2020.11.10 18:41 | close | 7328 | 0.09 | 1.71961 | 0.00000 | 0.00000 | -5804.17 | 2700328.71 |
| 14695 | 2020.11.10 18:41 | close | 7327 | 0.07 | 1.71961 | 0.00000 | 0.00000 | -6089.01 | 2694239.70 |
| 14696 | 2020.11.10 18:41 | close | 7326 | 0.05 | 1.71961 | 0.00000 | 0.00000 | -5474.05 | 2688765.64 |
| 14697 | 2020.11.10 18:41 | close | 7325 | 0.04 | 1.71961 | 0.00000 | 0.00000 | -5279.05 | 2683486.60 |
| 14698 | 2020.11.10 18:41 | close | 7321 | 0.03 | 1.71961 | 0.00000 | 0.00000 | -4637.08 | 2678849.52 |
| 14699 | 2020.11.10 18:41 | buy | 7350 | 0.03 | 1.71958 | 0.00000 | 0.00000 | ||
| 14700 | 2020.11.10 18:50 | close | 7350 | 0.03 | 1.72009 | 0.00000 | 0.00000 | 149.60 | 2678999.12 |
| 14701 | 2020.11.10 18:51 | buy | 7351 | 0.03 | 1.72031 | 0.00000 | 0.00000 | ||
| 14702 | 2020.11.10 18:54 | close | 7351 | 0.03 | 1.72082 | 0.00000 | 0.00000 | 149.59 | 2679148.71 |
| 14703 | 2020.11.10 18:54 | sell | 7352 | 0.03 | 1.72078 | 0.00000 | 0.00000 | ||
| 14704 | 2020.11.10 18:59 | close | 7352 | 0.03 | 1.72026 | 0.00000 | 0.00000 | 152.57 | 2679301.28 |
| 14705 | 2020.11.10 19:04 | sell | 7353 | 0.03 | 1.72000 | 0.00000 | 0.00000 | ||
| 14706 | 2020.11.10 19:18 | sell | 7354 | 0.04 | 1.72232 | 0.00000 | 0.00000 | ||
| 14707 | 2020.11.10 20:00 | buy | 7355 | 0.03 | 1.72284 | 0.00000 | 0.00000 | ||
| 14708 | 2020.11.10 20:24 | close | 7355 | 0.03 | 1.72336 | 0.00000 | 0.00000 | 152.53 | 2679453.81 |
| 14709 | 2020.11.10 20:56 | buy | 7356 | 0.03 | 1.72324 | 0.00000 | 0.00000 | ||
| 14710 | 2020.11.10 21:23 | close | 7356 | 0.03 | 1.72375 | 0.00000 | 0.00000 | 149.60 | 2679603.41 |
| 14711 | 2020.11.10 21:45 | sell | 7357 | 0.05 | 1.72461 | 0.00000 | 0.00000 | ||
| 14712 | 2020.11.10 22:36 | sell | 7358 | 0.07 | 1.72690 | 0.00000 | 0.00000 | ||
| 14713 | 2020.11.10 23:48 | sell | 7359 | 0.09 | 1.72920 | 0.00000 | 0.00000 | ||
| 14714 | 2020.11.11 00:01 | buy | 7360 | 0.03 | 1.72652 | 0.00000 | 0.00000 | ||
| 14715 | 2020.11.11 00:01 | close | 7360 | 0.03 | 1.72706 | 0.00000 | 0.00000 | 158.40 | 2679761.81 |
| 14716 | 2020.11.11 00:01 | buy | 7361 | 0.03 | 1.72741 | 0.00000 | 0.00000 | ||
| 14717 | 2020.11.11 00:01 | close | 7361 | 0.03 | 1.72824 | 0.00000 | 0.00000 | 243.47 | 2680005.28 |
| 14718 | 2020.11.11 00:01 | buy | 7362 | 0.03 | 1.72859 | 0.00000 | 0.00000 | ||
| 14719 | 2020.11.11 00:03 | buy | 7363 | 0.04 | 1.72623 | 0.00000 | 0.00000 | ||
| 14720 | 2020.11.11 00:04 | close | 7363 | 0.04 | 1.72843 | 0.00000 | 0.00000 | 860.46 | 2680865.74 |
| 14721 | 2020.11.11 00:04 | close | 7362 | 0.03 | 1.72843 | 0.00000 | 0.00000 | -46.93 | 2680818.81 |
| 14722 | 2020.11.11 01:11 | buy | 7364 | 0.03 | 1.72842 | 0.00000 | 0.00000 | ||
| 14723 | 2020.11.11 02:30 | close | 7364 | 0.03 | 1.72895 | 0.00000 | 0.00000 | 155.47 | 2680974.28 |
| 14724 | 2020.11.11 02:55 | buy | 7365 | 0.03 | 1.72920 | 0.00000 | 0.00000 | ||
| 14725 | 2020.11.11 09:12 | close | 7365 | 0.03 | 1.72971 | 0.00000 | 0.00000 | 149.60 | 2681123.88 |
| 14726 | 2020.11.11 09:50 | sell | 7366 | 0.11 | 1.73150 | 0.00000 | 0.00000 | ||
| 14727 | 2020.11.11 10:14 | sell | 7367 | 0.14 | 1.73382 | 0.00000 | 0.00000 | ||
| 14728 | 2020.11.11 10:34 | buy | 7368 | 0.03 | 1.73236 | 0.00000 | 0.00000 | ||
| 14729 | 2020.11.11 10:42 | close | 7368 | 0.03 | 1.73287 | 0.00000 | 0.00000 | 149.60 | 2681273.48 |
| 14730 | 2020.11.11 10:57 | buy | 7369 | 0.03 | 1.73193 | 0.00000 | 0.00000 | ||
| 14731 | 2020.11.11 11:01 | close | 7369 | 0.03 | 1.73244 | 0.00000 | 0.00000 | 149.60 | 2681423.08 |
| 14732 | 2020.11.11 11:09 | buy | 7370 | 0.03 | 1.73201 | 0.00000 | 0.00000 | ||
| 14733 | 2020.11.11 11:15 | close | 7370 | 0.03 | 1.73252 | 0.00000 | 0.00000 | 149.60 | 2681572.68 |
| 14734 | 2020.11.11 11:22 | buy | 7371 | 0.03 | 1.73224 | 0.00000 | 0.00000 | ||
| 14735 | 2020.11.11 11:25 | close | 7371 | 0.03 | 1.73275 | 0.00000 | 0.00000 | 149.60 | 2681722.28 |
| 14736 | 2020.11.11 11:32 | buy | 7372 | 0.03 | 1.73203 | 0.00000 | 0.00000 | ||
| 14737 | 2020.11.11 11:32 | buy | 7373 | 0.04 | 1.72965 | 0.00000 | 0.00000 | ||
| 14738 | 2020.11.11 11:32 | close | 7373 | 0.04 | 1.73122 | 0.00000 | 0.00000 | 614.05 | 2682336.33 |
| 14739 | 2020.11.11 11:32 | close | 7372 | 0.03 | 1.73122 | 0.00000 | 0.00000 | -237.60 | 2682098.73 |
| 14740 | 2020.11.11 11:32 | buy | 7374 | 0.03 | 1.73157 | 0.00000 | 0.00000 | ||
| 14741 | 2020.11.11 11:33 | close | 7374 | 0.03 | 1.73211 | 0.00000 | 0.00000 | 158.40 | 2682257.13 |
| 14742 | 2020.11.11 11:33 | buy | 7375 | 0.03 | 1.73246 | 0.00000 | 0.00000 | ||
| 14743 | 2020.11.11 11:33 | close | 7375 | 0.03 | 1.73300 | 0.00000 | 0.00000 | 158.40 | 2682415.53 |
| 14744 | 2020.11.11 11:33 | buy | 7376 | 0.03 | 1.73335 | 0.00000 | 0.00000 | ||
| 14745 | 2020.11.11 11:36 | buy | 7377 | 0.04 | 1.73102 | 0.00000 | 0.00000 | ||
| 14746 | 2020.11.11 11:38 | buy | 7378 | 0.05 | 1.72871 | 0.00000 | 0.00000 | ||
| 14747 | 2020.11.11 11:39 | close | 7378 | 0.05 | 1.72777 | 0.00000 | 0.00000 | -459.58 | 2681955.95 |
| 14748 | 2020.11.11 11:39 | close | 7377 | 0.04 | 1.72777 | 0.00000 | 0.00000 | -1271.17 | 2680684.78 |
| 14749 | 2020.11.11 11:39 | close | 7376 | 0.03 | 1.72777 | 0.00000 | 0.00000 | -1636.87 | 2679047.91 |
| 14750 | 2020.11.11 11:39 | close | 7367 | 0.14 | 1.72812 | 0.00000 | 0.00000 | 7805.64 | 2686853.55 |
| 14751 | 2020.11.11 11:39 | close | 7366 | 0.11 | 1.72812 | 0.00000 | 0.00000 | 3636.76 | 2690490.31 |
| 14752 | 2020.11.11 11:39 | close | 7359 | 0.09 | 1.72812 | 0.00000 | 0.00000 | 929.80 | 2691420.11 |
| 14753 | 2020.11.11 11:39 | close | 7358 | 0.07 | 1.72812 | 0.00000 | 0.00000 | -851.64 | 2690568.47 |
| 14754 | 2020.11.11 11:39 | close | 7357 | 0.05 | 1.72812 | 0.00000 | 0.00000 | -1728.29 | 2688840.17 |
| 14755 | 2020.11.11 11:39 | close | 7354 | 0.04 | 1.72812 | 0.00000 | 0.00000 | -2278.63 | 2686561.55 |
| 14756 | 2020.11.11 11:39 | close | 7353 | 0.03 | 1.72812 | 0.00000 | 0.00000 | -2389.76 | 2684171.79 |
| 14757 | 2020.11.11 11:41 | buy | 7379 | 0.03 | 1.72831 | 0.00000 | 0.00000 | ||
| 14758 | 2020.11.11 11:51 | close | 7379 | 0.03 | 1.72884 | 0.00000 | 0.00000 | 155.47 | 2684327.26 |
| 14759 | 2020.11.11 11:54 | buy | 7380 | 0.03 | 1.72991 | 0.00000 | 0.00000 | ||
| 14760 | 2020.11.11 12:29 | buy | 7381 | 0.04 | 1.72761 | 0.00000 | 0.00000 | ||
| 14761 | 2020.11.11 12:54 | sell | 7382 | 0.03 | 1.72811 | 0.00000 | 0.00000 | ||
| 14762 | 2020.11.11 13:05 | close | 7381 | 0.04 | 1.72911 | 0.00000 | 0.00000 | 586.70 | 2684913.96 |
| 14763 | 2020.11.11 13:05 | close | 7380 | 0.03 | 1.72911 | 0.00000 | 0.00000 | -234.68 | 2684679.28 |
| 14764 | 2020.11.11 13:34 | buy | 7383 | 0.03 | 1.72913 | 0.00000 | 0.00000 | ||
| 14765 | 2020.11.11 13:47 | close | 7383 | 0.03 | 1.72965 | 0.00000 | 0.00000 | 152.54 | 2684831.82 |
| 14766 | 2020.11.11 13:51 | sell | 7384 | 0.04 | 1.73042 | 0.00000 | 0.00000 | ||
| 14767 | 2020.11.11 14:27 | buy | 7385 | 0.03 | 1.73010 | 0.00000 | 0.00000 | ||
| 14768 | 2020.11.11 14:27 | close | 7384 | 0.04 | 1.72890 | 0.00000 | 0.00000 | 594.72 | 2685426.54 |
| 14769 | 2020.11.11 14:27 | close | 7382 | 0.03 | 1.72890 | 0.00000 | 0.00000 | -231.82 | 2685194.72 |
| 14770 | 2020.11.11 15:05 | buy | 7386 | 0.04 | 1.72780 | 0.00000 | 0.00000 | ||
| 14771 | 2020.11.11 15:23 | sell | 7387 | 0.03 | 1.72911 | 0.00000 | 0.00000 | ||
| 14772 | 2020.11.11 15:26 | close | 7387 | 0.03 | 1.72964 | 0.00000 | 0.00000 | -155.52 | 2685039.20 |
| 14773 | 2020.11.11 15:26 | close | 7386 | 0.04 | 1.72929 | 0.00000 | 0.00000 | 582.75 | 2685621.95 |
| 14774 | 2020.11.11 15:26 | close | 7385 | 0.03 | 1.72929 | 0.00000 | 0.00000 | -237.60 | 2685384.35 |
| 14775 | 2020.11.11 15:26 | sell | 7388 | 0.03 | 1.72929 | 0.00000 | 0.00000 | ||
| 14776 | 2020.11.11 15:39 | close | 7388 | 0.03 | 1.72878 | 0.00000 | 0.00000 | 149.65 | 2685534.00 |
| 14777 | 2020.11.11 15:41 | buy | 7389 | 0.03 | 1.72915 | 0.00000 | 0.00000 | ||
| 14778 | 2020.11.11 15:59 | sell | 7390 | 0.03 | 1.72953 | 0.00000 | 0.00000 | ||
| 14779 | 2020.11.11 15:59 | close | 7390 | 0.03 | 1.73001 | 0.00000 | 0.00000 | -140.84 | 2685393.16 |
| 14780 | 2020.11.11 15:59 | close | 7389 | 0.03 | 1.72966 | 0.00000 | 0.00000 | 149.60 | 2685542.76 |
| 14781 | 2020.11.11 15:59 | sell | 7391 | 0.03 | 1.72966 | 0.00000 | 0.00000 | ||
| 14782 | 2020.11.11 16:08 | close | 7391 | 0.03 | 1.72914 | 0.00000 | 0.00000 | 152.58 | 2685695.34 |
| 14783 | 2020.11.11 16:09 | sell | 7392 | 0.03 | 1.72854 | 0.00000 | 0.00000 | ||
| 14784 | 2020.11.11 16:14 | close | 7392 | 0.03 | 1.72800 | 0.00000 | 0.00000 | 158.45 | 2685853.79 |
| 14785 | 2020.11.11 16:16 | buy | 7393 | 0.03 | 1.72748 | 0.00000 | 0.00000 | ||
| 14786 | 2020.11.11 16:18 | close | 7393 | 0.03 | 1.72799 | 0.00000 | 0.00000 | 149.59 | 2686003.38 |
| 14787 | 2020.11.11 16:24 | buy | 7394 | 0.03 | 1.72649 | 0.00000 | 0.00000 | ||
| 14788 | 2020.11.11 17:05 | sell | 7395 | 0.03 | 1.72633 | 0.00000 | 0.00000 | ||
| 14789 | 2020.11.11 17:07 | close | 7395 | 0.03 | 1.72579 | 0.00000 | 0.00000 | 158.46 | 2686161.84 |
| 14790 | 2020.11.11 17:14 | buy | 7396 | 0.04 | 1.72418 | 0.00000 | 0.00000 | ||
| 14791 | 2020.11.11 18:02 | sell | 7397 | 0.03 | 1.72494 | 0.00000 | 0.00000 | ||
| 14792 | 2020.11.11 18:15 | close | 7397 | 0.03 | 1.72443 | 0.00000 | 0.00000 | 149.66 | 2686311.50 |
| 14793 | 2020.11.11 18:43 | sell | 7398 | 0.03 | 1.72503 | 0.00000 | 0.00000 | ||
| 14794 | 2020.11.11 18:51 | close | 7398 | 0.03 | 1.72449 | 0.00000 | 0.00000 | 158.46 | 2686469.96 |
| 14795 | 2020.11.11 19:25 | sell | 7399 | 0.03 | 1.72441 | 0.00000 | 0.00000 | ||
| 14796 | 2020.11.11 19:44 | close | 7396 | 0.04 | 1.72567 | 0.00000 | 0.00000 | 582.78 | 2687052.74 |
| 14797 | 2020.11.11 19:44 | close | 7394 | 0.03 | 1.72567 | 0.00000 | 0.00000 | -240.55 | 2686812.19 |
| 14798 | 2020.11.11 19:55 | buy | 7400 | 0.03 | 1.72473 | 0.00000 | 0.00000 | ||
| 14799 | 2020.11.11 19:59 | close | 7399 | 0.03 | 1.72389 | 0.00000 | 0.00000 | 152.59 | 2686964.78 |
| 14800 | 2020.11.11 20:40 | close | 7400 | 0.03 | 1.72525 | 0.00000 | 0.00000 | 152.54 | 2687117.32 |
| 14801 | 2020.11.11 20:40 | sell | 7401 | 0.03 | 1.72529 | 0.00000 | 0.00000 | ||
| 14802 | 2020.11.11 21:51 | sell | 7402 | 0.04 | 1.72762 | 0.00000 | 0.00000 | ||
| 14803 | 2020.11.11 22:12 | buy | 7403 | 0.03 | 1.72641 | 0.00000 | 0.00000 | ||
| 14804 | 2020.11.11 22:23 | close | 7403 | 0.03 | 1.72693 | 0.00000 | 0.00000 | 152.54 | 2687269.86 |
| 14805 | 2020.11.11 23:18 | buy | 7404 | 0.03 | 1.72674 | 0.00000 | 0.00000 | ||
| 14806 | 2020.11.11 23:29 | close | 7404 | 0.03 | 1.72725 | 0.00000 | 0.00000 | 149.61 | 2687419.47 |
| 14807 | 2020.11.11 23:59 | buy | 7405 | 0.03 | 1.72733 | 0.00000 | 0.00000 | ||
| 14808 | 2020.11.12 00:00 | close | 7402 | 0.04 | 1.72608 | 0.00000 | 0.00000 | 574.59 | 2687994.07 |
| 14809 | 2020.11.12 00:00 | close | 7401 | 0.03 | 1.72608 | 0.00000 | 0.00000 | -252.78 | 2687741.29 |
| 14810 | 2020.11.12 00:09 | buy | 7406 | 0.04 | 1.72492 | 0.00000 | 0.00000 | ||
| 14811 | 2020.11.12 00:10 | close | 7406 | 0.04 | 1.72688 | 0.00000 | 0.00000 | 766.61 | 2688507.90 |
| 14812 | 2020.11.12 00:10 | close | 7405 | 0.03 | 1.72688 | 0.00000 | 0.00000 | -192.43 | 2688315.47 |
| 14813 | 2020.11.12 00:20 | buy | 7407 | 0.03 | 1.72650 | 0.00000 | 0.00000 | ||
| 14814 | 2020.11.12 00:34 | sell | 7408 | 0.03 | 1.72620 | 0.00000 | 0.00000 | ||
| 14815 | 2020.11.12 00:44 | close | 7407 | 0.03 | 1.72712 | 0.00000 | 0.00000 | 181.87 | 2688497.34 |
| 14816 | 2020.11.12 01:30 | buy | 7409 | 0.03 | 1.72764 | 0.00000 | 0.00000 | ||
| 14817 | 2020.11.12 04:20 | close | 7409 | 0.03 | 1.72815 | 0.00000 | 0.00000 | 149.62 | 2688646.96 |
| 14818 | 2020.11.12 04:32 | buy | 7410 | 0.03 | 1.72781 | 0.00000 | 0.00000 | ||
| 14819 | 2020.11.12 10:00 | close | 7408 | 0.03 | 1.72569 | 0.00000 | 0.00000 | 149.64 | 2688796.60 |
| 14820 | 2020.11.12 10:00 | buy | 7411 | 0.04 | 1.72549 | 0.00000 | 0.00000 | ||
| 14821 | 2020.11.12 10:07 | close | 7411 | 0.04 | 1.72700 | 0.00000 | 0.00000 | 590.57 | 2689387.17 |
| 14822 | 2020.11.12 10:07 | close | 7410 | 0.03 | 1.72700 | 0.00000 | 0.00000 | -237.59 | 2689149.58 |
| 14823 | 2020.11.12 10:07 | sell | 7412 | 0.03 | 1.72700 | 0.00000 | 0.00000 | ||
| 14824 | 2020.11.12 10:20 | close | 7412 | 0.03 | 1.72647 | 0.00000 | 0.00000 | 155.52 | 2689305.10 |
| 14825 | 2020.11.12 10:21 | sell | 7413 | 0.03 | 1.72614 | 0.00000 | 0.00000 | ||
| 14826 | 2020.11.12 10:30 | buy | 7414 | 0.03 | 1.72621 | 0.00000 | 0.00000 | ||
| 14827 | 2020.11.12 10:36 | close | 7414 | 0.03 | 1.72673 | 0.00000 | 0.00000 | 152.53 | 2689457.63 |
| 14828 | 2020.11.12 11:00 | buy | 7415 | 0.03 | 1.72601 | 0.00000 | 0.00000 | ||
| 14829 | 2020.11.12 11:03 | close | 7415 | 0.03 | 1.72652 | 0.00000 | 0.00000 | 149.60 | 2689607.23 |
| 14830 | 2020.11.12 11:13 | buy | 7416 | 0.03 | 1.72588 | 0.00000 | 0.00000 | ||
| 14831 | 2020.11.12 11:14 | close | 7413 | 0.03 | 1.72563 | 0.00000 | 0.00000 | 149.64 | 2689756.87 |
| 14832 | 2020.11.12 11:23 | buy | 7417 | 0.04 | 1.72358 | 0.00000 | 0.00000 | ||
| 14833 | 2020.11.12 11:35 | close | 7417 | 0.04 | 1.72509 | 0.00000 | 0.00000 | 590.57 | 2690347.44 |
| 14834 | 2020.11.12 11:35 | close | 7416 | 0.03 | 1.72509 | 0.00000 | 0.00000 | -231.73 | 2690115.71 |
| 14835 | 2020.11.12 11:35 | buy | 7418 | 0.03 | 1.72544 | 0.00000 | 0.00000 | ||
| 14836 | 2020.11.12 11:57 | buy | 7419 | 0.04 | 1.72314 | 0.00000 | 0.00000 | ||
| 14837 | 2020.11.12 12:04 | close | 7419 | 0.04 | 1.72465 | 0.00000 | 0.00000 | 590.56 | 2690706.27 |
| 14838 | 2020.11.12 12:04 | close | 7418 | 0.03 | 1.72465 | 0.00000 | 0.00000 | -231.72 | 2690474.55 |
| 14839 | 2020.11.12 12:06 | sell | 7420 | 0.03 | 1.72349 | 0.00000 | 0.00000 | ||
| 14840 | 2020.11.12 12:09 | close | 7420 | 0.03 | 1.72295 | 0.00000 | 0.00000 | 158.45 | 2690633.00 |
| 14841 | 2020.11.12 12:15 | buy | 7421 | 0.03 | 1.72439 | 0.00000 | 0.00000 | ||
| 14842 | 2020.11.12 13:08 | sell | 7422 | 0.03 | 1.72393 | 0.00000 | 0.00000 | ||
| 14843 | 2020.11.12 13:14 | close | 7422 | 0.03 | 1.72341 | 0.00000 | 0.00000 | 152.58 | 2690785.58 |
| 14844 | 2020.11.12 13:34 | buy | 7423 | 0.04 | 1.72209 | 0.00000 | 0.00000 | ||
| 14845 | 2020.11.12 13:59 | buy | 7424 | 0.05 | 1.71979 | 0.00000 | 0.00000 | ||
| 14846 | 2020.11.12 14:39 | sell | 7425 | 0.03 | 1.72110 | 0.00000 | 0.00000 | ||
| 14847 | 2020.11.12 14:45 | close | 7425 | 0.03 | 1.72058 | 0.00000 | 0.00000 | 152.58 | 2690938.16 |
| 14848 | 2020.11.12 14:59 | sell | 7426 | 0.03 | 1.72153 | 0.00000 | 0.00000 | ||
| 14849 | 2020.11.12 15:12 | close | 7426 | 0.03 | 1.72101 | 0.00000 | 0.00000 | 152.58 | 2691090.74 |
| 14850 | 2020.11.12 15:30 | sell | 7427 | 0.03 | 1.72187 | 0.00000 | 0.00000 | ||
| 14851 | 2020.11.12 15:30 | close | 7427 | 0.03 | 1.72136 | 0.00000 | 0.00000 | 149.64 | 2691240.38 |
| 14852 | 2020.11.12 15:30 | sell | 7428 | 0.03 | 1.72101 | 0.00000 | 0.00000 | ||
| 14853 | 2020.11.12 15:32 | close | 7428 | 0.03 | 1.72256 | 0.00000 | 0.00000 | -454.81 | 2690785.57 |
| 14854 | 2020.11.12 15:32 | close | 7424 | 0.05 | 1.72221 | 0.00000 | 0.00000 | 1183.04 | 2691968.61 |
| 14855 | 2020.11.12 15:32 | close | 7423 | 0.04 | 1.72221 | 0.00000 | 0.00000 | 46.93 | 2692015.54 |
| 14856 | 2020.11.12 15:32 | close | 7421 | 0.03 | 1.72221 | 0.00000 | 0.00000 | -639.43 | 2691376.11 |
| 14857 | 2020.11.12 15:32 | sell | 7429 | 0.03 | 1.72227 | 0.00000 | 0.00000 | ||
| 14858 | 2020.11.12 15:43 | sell | 7430 | 0.04 | 1.72458 | 0.00000 | 0.00000 | ||
| 14859 | 2020.11.12 16:09 | sell | 7431 | 0.05 | 1.72688 | 0.00000 | 0.00000 | ||
| 14860 | 2020.11.12 16:32 | sell | 7432 | 0.07 | 1.72919 | 0.00000 | 0.00000 | ||
| 14861 | 2020.11.12 17:08 | buy | 7433 | 0.03 | 1.72782 | 0.00000 | 0.00000 | ||
| 14862 | 2020.11.12 17:09 | close | 7433 | 0.03 | 1.72833 | 0.00000 | 0.00000 | 149.60 | 2691525.71 |
| 14863 | 2020.11.12 17:12 | buy | 7434 | 0.03 | 1.72777 | 0.00000 | 0.00000 | ||
| 14864 | 2020.11.12 17:15 | close | 7434 | 0.03 | 1.72566 | 0.00000 | 0.00000 | -618.90 | 2690906.81 |
| 14865 | 2020.11.12 17:15 | close | 7432 | 0.07 | 1.72601 | 0.00000 | 0.00000 | 2177.12 | 2693083.93 |
| 14866 | 2020.11.12 17:15 | close | 7431 | 0.05 | 1.72601 | 0.00000 | 0.00000 | 425.45 | 2693509.38 |
| 14867 | 2020.11.12 17:15 | close | 7430 | 0.04 | 1.72601 | 0.00000 | 0.00000 | -559.44 | 2692949.94 |
| 14868 | 2020.11.12 17:15 | close | 7429 | 0.03 | 1.72601 | 0.00000 | 0.00000 | -1097.36 | 2691852.58 |
| 14869 | 2020.11.12 17:20 | buy | 7435 | 0.03 | 1.72545 | 0.00000 | 0.00000 | ||
| 14870 | 2020.11.12 17:50 | buy | 7436 | 0.04 | 1.72314 | 0.00000 | 0.00000 | ||
| 14871 | 2020.11.12 18:28 | buy | 7437 | 0.05 | 1.72083 | 0.00000 | 0.00000 | ||
| 14872 | 2020.11.12 18:38 | sell | 7438 | 0.03 | 1.72217 | 0.00000 | 0.00000 | ||
| 14873 | 2020.11.12 18:49 | close | 7438 | 0.03 | 1.72361 | 0.00000 | 0.00000 | -422.52 | 2691430.06 |
| 14874 | 2020.11.12 18:49 | close | 7437 | 0.05 | 1.72326 | 0.00000 | 0.00000 | 1187.96 | 2692618.02 |
| 14875 | 2020.11.12 18:49 | close | 7436 | 0.04 | 1.72326 | 0.00000 | 0.00000 | 46.93 | 2692664.95 |
| 14876 | 2020.11.12 18:49 | close | 7435 | 0.03 | 1.72326 | 0.00000 | 0.00000 | -642.37 | 2692022.58 |
| 14877 | 2020.11.12 18:53 | sell | 7439 | 0.03 | 1.72183 | 0.00000 | 0.00000 | ||
| 14878 | 2020.11.12 19:20 | sell | 7440 | 0.04 | 1.72417 | 0.00000 | 0.00000 | ||
| 14879 | 2020.11.12 19:35 | buy | 7441 | 0.03 | 1.72298 | 0.00000 | 0.00000 | ||
| 14880 | 2020.11.12 19:46 | close | 7441 | 0.03 | 1.72350 | 0.00000 | 0.00000 | 152.53 | 2692175.11 |
| 14881 | 2020.11.12 19:55 | close | 7440 | 0.04 | 1.72266 | 0.00000 | 0.00000 | 590.74 | 2692765.85 |
| 14882 | 2020.11.12 19:55 | close | 7439 | 0.03 | 1.72266 | 0.00000 | 0.00000 | -243.54 | 2692522.31 |
| 14883 | 2020.11.12 19:55 | buy | 7442 | 0.03 | 1.72264 | 0.00000 | 0.00000 | ||
| 14884 | 2020.11.12 20:11 | close | 7442 | 0.03 | 1.72316 | 0.00000 | 0.00000 | 152.53 | 2692674.84 |
| 14885 | 2020.11.12 20:11 | buy | 7443 | 0.03 | 1.72351 | 0.00000 | 0.00000 | ||
| 14886 | 2020.11.12 20:41 | sell | 7444 | 0.03 | 1.72364 | 0.00000 | 0.00000 | ||
| 14887 | 2020.11.12 20:46 | close | 7443 | 0.03 | 1.72404 | 0.00000 | 0.00000 | 155.46 | 2692830.30 |
| 14888 | 2020.11.12 21:17 | buy | 7445 | 0.03 | 1.72335 | 0.00000 | 0.00000 | ||
| 14889 | 2020.11.12 21:33 | close | 7445 | 0.03 | 1.72386 | 0.00000 | 0.00000 | 149.59 | 2692979.89 |
| 14890 | 2020.11.12 21:38 | buy | 7446 | 0.03 | 1.72327 | 0.00000 | 0.00000 | ||
| 14891 | 2020.11.12 21:44 | close | 7444 | 0.03 | 1.72413 | 0.00000 | 0.00000 | -143.77 | 2692836.12 |
| 14892 | 2020.11.12 21:44 | close | 7446 | 0.03 | 1.72378 | 0.00000 | 0.00000 | 149.60 | 2692985.72 |
| 14893 | 2020.11.12 21:45 | sell | 7447 | 0.03 | 1.72340 | 0.00000 | 0.00000 | ||
| 14894 | 2020.11.12 22:10 | buy | 7448 | 0.03 | 1.72343 | 0.00000 | 0.00000 | ||
| 14895 | 2020.11.12 22:25 | close | 7447 | 0.03 | 1.72287 | 0.00000 | 0.00000 | 155.51 | 2693141.23 |
| 14896 | 2020.11.12 23:12 | sell | 7449 | 0.03 | 1.72343 | 0.00000 | 0.00000 | ||
| 14897 | 2020.11.12 23:36 | close | 7448 | 0.03 | 1.72395 | 0.00000 | 0.00000 | 152.53 | 2693293.76 |
| 14898 | 2020.11.12 23:59 | buy | 7450 | 0.03 | 1.72355 | 0.00000 | 0.00000 | ||
| 14899 | 2020.11.13 00:00 | close | 7449 | 0.03 | 1.72278 | 0.00000 | 0.00000 | 183.72 | 2693477.48 |
| 14900 | 2020.11.13 00:00 | close | 7450 | 0.03 | 1.72479 | 0.00000 | 0.00000 | 343.58 | 2693821.06 |
| 14901 | 2020.11.13 00:00 | buy | 7451 | 0.03 | 1.72514 | 0.00000 | 0.00000 | ||
| 14902 | 2020.11.13 00:00 | sell | 7452 | 0.03 | 1.72479 | 0.00000 | 0.00000 | ||
| 14903 | 2020.11.13 00:00 | close | 7451 | 0.03 | 1.72568 | 0.00000 | 0.00000 | 158.39 | 2693979.45 |
| 14904 | 2020.11.13 00:00 | buy | 7453 | 0.03 | 1.72603 | 0.00000 | 0.00000 | ||
| 14905 | 2020.11.13 00:00 | close | 7452 | 0.03 | 1.72356 | 0.00000 | 0.00000 | 360.89 | 2694340.34 |
| 14906 | 2020.11.13 00:00 | buy | 7454 | 0.04 | 1.72356 | 0.00000 | 0.00000 | ||
| 14907 | 2020.11.13 00:00 | sell | 7455 | 0.03 | 1.72321 | 0.00000 | 0.00000 | ||
| 14908 | 2020.11.13 00:07 | close | 7455 | 0.03 | 1.72138 | 0.00000 | 0.00000 | 536.94 | 2694877.28 |
| 14909 | 2020.11.13 00:07 | buy | 7456 | 0.05 | 1.72138 | 0.00000 | 0.00000 | ||
| 14910 | 2020.11.13 00:38 | sell | 7457 | 0.03 | 1.72307 | 0.00000 | 0.00000 | ||
| 14911 | 2020.11.13 00:38 | close | 7457 | 0.03 | 1.72255 | 0.00000 | 0.00000 | 152.57 | 2695029.85 |
| 14912 | 2020.11.13 00:38 | sell | 7458 | 0.03 | 1.72220 | 0.00000 | 0.00000 | ||
| 14913 | 2020.11.13 00:57 | close | 7458 | 0.03 | 1.72429 | 0.00000 | 0.00000 | -613.23 | 2694416.62 |
| 14914 | 2020.11.13 00:57 | close | 7456 | 0.05 | 1.72394 | 0.00000 | 0.00000 | 1251.51 | 2695668.13 |
| 14915 | 2020.11.13 00:57 | close | 7454 | 0.04 | 1.72394 | 0.00000 | 0.00000 | 148.62 | 2695816.75 |
| 14916 | 2020.11.13 00:57 | close | 7453 | 0.03 | 1.72394 | 0.00000 | 0.00000 | -613.04 | 2695203.71 |
| 14917 | 2020.11.13 00:57 | buy | 7459 | 0.03 | 1.72429 | 0.00000 | 0.00000 | ||
| 14918 | 2020.11.13 00:57 | sell | 7460 | 0.03 | 1.72394 | 0.00000 | 0.00000 | ||
| 14919 | 2020.11.13 00:58 | close | 7460 | 0.03 | 1.72336 | 0.00000 | 0.00000 | 170.18 | 2695373.89 |
| 14920 | 2020.11.13 00:58 | sell | 7461 | 0.03 | 1.72301 | 0.00000 | 0.00000 | ||
| 14921 | 2020.11.13 02:55 | close | 7459 | 0.03 | 1.72480 | 0.00000 | 0.00000 | 149.59 | 2695523.48 |
| 14922 | 2020.11.13 03:15 | buy | 7462 | 0.03 | 1.72446 | 0.00000 | 0.00000 | ||
| 14923 | 2020.11.13 03:37 | close | 7462 | 0.03 | 1.72497 | 0.00000 | 0.00000 | 149.60 | 2695673.08 |
| 14924 | 2020.11.13 03:41 | sell | 7463 | 0.04 | 1.72533 | 0.00000 | 0.00000 | ||
| 14925 | 2020.11.13 04:12 | buy | 7464 | 0.03 | 1.72555 | 0.00000 | 0.00000 | ||
| 14926 | 2020.11.13 05:32 | close | 7464 | 0.03 | 1.72608 | 0.00000 | 0.00000 | 155.46 | 2695828.54 |
| 14927 | 2020.11.13 06:26 | buy | 7465 | 0.03 | 1.72689 | 0.00000 | 0.00000 | ||
| 14928 | 2020.11.13 07:01 | close | 7465 | 0.03 | 1.72740 | 0.00000 | 0.00000 | 149.60 | 2695978.14 |
| 14929 | 2020.11.13 07:01 | sell | 7466 | 0.05 | 1.72761 | 0.00000 | 0.00000 | ||
| 14930 | 2020.11.13 07:40 | buy | 7467 | 0.03 | 1.72737 | 0.00000 | 0.00000 | ||
| 14931 | 2020.11.13 07:55 | close | 7467 | 0.03 | 1.72788 | 0.00000 | 0.00000 | 149.59 | 2696127.73 |
| 14932 | 2020.11.13 08:59 | sell | 7468 | 0.07 | 1.72993 | 0.00000 | 0.00000 | ||
| 14933 | 2020.11.13 10:13 | buy | 7469 | 0.03 | 1.73025 | 0.00000 | 0.00000 | ||
| 14934 | 2020.11.13 14:31 | buy | 7470 | 0.04 | 1.72795 | 0.00000 | 0.00000 | ||
| 14935 | 2020.11.13 14:44 | close | 7470 | 0.04 | 1.72945 | 0.00000 | 0.00000 | 586.65 | 2696714.38 |
| 14936 | 2020.11.13 14:44 | close | 7469 | 0.03 | 1.72945 | 0.00000 | 0.00000 | -234.66 | 2696479.72 |
| 14937 | 2020.11.13 15:25 | buy | 7471 | 0.03 | 1.73056 | 0.00000 | 0.00000 | ||
| 14938 | 2020.11.13 15:45 | close | 7471 | 0.03 | 1.73109 | 0.00000 | 0.00000 | 155.46 | 2696635.18 |
| 14939 | 2020.11.13 16:07 | buy | 7472 | 0.03 | 1.72965 | 0.00000 | 0.00000 | ||
| 14940 | 2020.11.13 17:12 | close | 7472 | 0.03 | 1.73017 | 0.00000 | 0.00000 | 152.54 | 2696787.72 |
| 14941 | 2020.11.13 17:58 | sell | 7473 | 0.09 | 1.73224 | 0.00000 | 0.00000 | ||
| 14942 | 2020.11.13 18:32 | sell | 7474 | 0.11 | 1.73452 | 0.00000 | 0.00000 | ||
| 14943 | 2020.11.13 19:02 | buy | 7475 | 0.03 | 1.73430 | 0.00000 | 0.00000 | ||
| 14944 | 2020.11.13 19:05 | close | 7475 | 0.03 | 1.73482 | 0.00000 | 0.00000 | 152.54 | 2696940.26 |
| 14945 | 2020.11.13 19:29 | buy | 7476 | 0.03 | 1.73391 | 0.00000 | 0.00000 | ||
| 14946 | 2020.11.13 19:33 | close | 7476 | 0.03 | 1.73442 | 0.00000 | 0.00000 | 149.58 | 2697089.84 |
| 14947 | 2020.11.13 19:57 | buy | 7477 | 0.03 | 1.73412 | 0.00000 | 0.00000 | ||
| 14948 | 2020.11.13 21:09 | buy | 7478 | 0.04 | 1.73180 | 0.00000 | 0.00000 | ||
| 14949 | 2020.11.13 22:34 | close | 7478 | 0.04 | 1.73331 | 0.00000 | 0.00000 | 590.53 | 2697680.37 |
| 14950 | 2020.11.13 22:34 | close | 7477 | 0.03 | 1.73331 | 0.00000 | 0.00000 | -237.58 | 2697442.79 |
| 14951 | 2020.11.13 23:54 | buy | 7479 | 0.03 | 1.73394 | 0.00000 | 0.00000 | ||
| 14952 | 2020.11.16 00:01 | close | 7479 | 0.03 | 1.72804 | 0.00000 | 0.00000 | -1750.67 | 2695692.12 |
| 14953 | 2020.11.16 00:01 | close | 7474 | 0.11 | 1.72839 | 0.00000 | 0.00000 | 6569.30 | 2702261.42 |
| 14954 | 2020.11.16 00:01 | close | 7473 | 0.09 | 1.72839 | 0.00000 | 0.00000 | 3367.95 | 2705629.37 |
| 14955 | 2020.11.16 00:01 | close | 7468 | 0.07 | 1.72839 | 0.00000 | 0.00000 | 1038.03 | 2706667.40 |
| 14956 | 2020.11.16 00:01 | close | 7466 | 0.05 | 1.72839 | 0.00000 | 0.00000 | -393.08 | 2706274.32 |
| 14957 | 2020.11.16 00:01 | close | 7463 | 0.04 | 1.72839 | 0.00000 | 0.00000 | -1206.44 | 2705067.88 |
| 14958 | 2020.11.16 00:01 | close | 7461 | 0.03 | 1.72839 | 0.00000 | 0.00000 | -1585.55 | 2703482.33 |
| 14959 | 2020.11.16 00:05 | buy | 7480 | 0.03 | 1.72896 | 0.00000 | 0.00000 | ||
| 14960 | 2020.11.16 00:05 | close | 7480 | 0.03 | 1.73087 | 0.00000 | 0.00000 | 560.22 | 2704042.55 |
| 14961 | 2020.11.16 00:05 | buy | 7481 | 0.03 | 1.73122 | 0.00000 | 0.00000 | ||
| 14962 | 2020.11.16 00:06 | buy | 7482 | 0.04 | 1.72832 | 0.00000 | 0.00000 | ||
| 14963 | 2020.11.16 00:07 | close | 7482 | 0.04 | 1.73087 | 0.00000 | 0.00000 | 997.25 | 2705039.80 |
| 14964 | 2020.11.16 00:07 | close | 7481 | 0.03 | 1.73087 | 0.00000 | 0.00000 | -102.66 | 2704937.14 |
| 14965 | 2020.11.16 00:10 | buy | 7483 | 0.03 | 1.73249 | 0.00000 | 0.00000 | ||
| 14966 | 2020.11.16 00:17 | buy | 7484 | 0.04 | 1.72849 | 0.00000 | 0.00000 | ||
| 14967 | 2020.11.16 00:17 | close | 7484 | 0.04 | 1.73161 | 0.00000 | 0.00000 | 1220.17 | 2706157.31 |
| 14968 | 2020.11.16 00:17 | close | 7483 | 0.03 | 1.73161 | 0.00000 | 0.00000 | -258.11 | 2705899.20 |
| 14969 | 2020.11.16 00:22 | buy | 7485 | 0.03 | 1.73244 | 0.00000 | 0.00000 | ||
| 14970 | 2020.11.16 00:53 | sell | 7486 | 0.03 | 1.73240 | 0.00000 | 0.00000 | ||
| 14971 | 2020.11.16 00:56 | close | 7486 | 0.03 | 1.73163 | 0.00000 | 0.00000 | 225.93 | 2706125.13 |
| 14972 | 2020.11.16 01:00 | sell | 7487 | 0.03 | 1.73258 | 0.00000 | 0.00000 | ||
| 14973 | 2020.11.16 01:07 | close | 7487 | 0.03 | 1.73206 | 0.00000 | 0.00000 | 152.57 | 2706277.70 |
| 14974 | 2020.11.16 01:28 | sell | 7488 | 0.03 | 1.73256 | 0.00000 | 0.00000 | ||
| 14975 | 2020.11.16 01:33 | close | 7485 | 0.03 | 1.73298 | 0.00000 | 0.00000 | 158.38 | 2706436.08 |
| 14976 | 2020.11.16 01:56 | sell | 7489 | 0.04 | 1.73486 | 0.00000 | 0.00000 | ||
| 14977 | 2020.11.16 02:47 | buy | 7490 | 0.03 | 1.73348 | 0.00000 | 0.00000 | ||
| 14978 | 2020.11.16 02:48 | close | 7490 | 0.03 | 1.73299 | 0.00000 | 0.00000 | -143.72 | 2706292.36 |
| 14979 | 2020.11.16 02:48 | close | 7489 | 0.04 | 1.73334 | 0.00000 | 0.00000 | 594.65 | 2706887.01 |
| 14980 | 2020.11.16 02:48 | close | 7488 | 0.03 | 1.73334 | 0.00000 | 0.00000 | -228.87 | 2706658.14 |
| 14981 | 2020.11.16 02:48 | buy | 7491 | 0.03 | 1.73334 | 0.00000 | 0.00000 | ||
| 14982 | 2020.11.16 03:25 | sell | 7492 | 0.03 | 1.73332 | 0.00000 | 0.00000 | ||
| 14983 | 2020.11.16 03:50 | close | 7491 | 0.03 | 1.73385 | 0.00000 | 0.00000 | 149.57 | 2706807.71 |
| 14984 | 2020.11.16 04:06 | buy | 7493 | 0.03 | 1.73350 | 0.00000 | 0.00000 | ||
| 14985 | 2020.11.16 04:53 | close | 7493 | 0.03 | 1.73401 | 0.00000 | 0.00000 | 149.58 | 2706957.29 |
| 14986 | 2020.11.16 05:38 | buy | 7494 | 0.03 | 1.73454 | 0.00000 | 0.00000 | ||
| 14987 | 2020.11.16 07:59 | close | 7492 | 0.03 | 1.73280 | 0.00000 | 0.00000 | 152.58 | 2707109.87 |
| 14988 | 2020.11.16 08:00 | sell | 7495 | 0.03 | 1.73296 | 0.00000 | 0.00000 | ||
| 14989 | 2020.11.16 08:23 | close | 7495 | 0.03 | 1.73245 | 0.00000 | 0.00000 | 149.64 | 2707259.51 |
| 14990 | 2020.11.16 08:29 | buy | 7496 | 0.04 | 1.73224 | 0.00000 | 0.00000 | ||
| 14991 | 2020.11.16 09:20 | sell | 7497 | 0.03 | 1.73134 | 0.00000 | 0.00000 | ||
| 14992 | 2020.11.16 09:33 | close | 7497 | 0.03 | 1.73082 | 0.00000 | 0.00000 | 152.57 | 2707412.08 |
| 14993 | 2020.11.16 09:38 | sell | 7498 | 0.03 | 1.73155 | 0.00000 | 0.00000 | ||
| 14994 | 2020.11.16 10:07 | close | 7496 | 0.04 | 1.73374 | 0.00000 | 0.00000 | 586.65 | 2707998.73 |
| 14995 | 2020.11.16 10:07 | close | 7494 | 0.03 | 1.73374 | 0.00000 | 0.00000 | -234.66 | 2707764.07 |
| 14996 | 2020.11.16 10:27 | buy | 7499 | 0.03 | 1.73246 | 0.00000 | 0.00000 | ||
| 14997 | 2020.11.16 10:36 | close | 7498 | 0.03 | 1.73102 | 0.00000 | 0.00000 | 155.51 | 2707919.58 |
| 14998 | 2020.11.16 10:53 | buy | 7500 | 0.04 | 1.73016 | 0.00000 | 0.00000 | ||
| 14999 | 2020.11.16 11:48 | sell | 7501 | 0.03 | 1.72939 | 0.00000 | 0.00000 | ||
| 15000 | 2020.11.16 11:52 | close | 7501 | 0.03 | 1.72888 | 0.00000 | 0.00000 | 149.63 | 2708069.21 |
| 15001 | 2020.11.16 11:58 | buy | 7502 | 0.05 | 1.72786 | 0.00000 | 0.00000 | ||
| 15002 | 2020.11.16 12:38 | sell | 7503 | 0.03 | 1.72918 | 0.00000 | 0.00000 | ||
| 15003 | 2020.11.16 13:25 | close | 7503 | 0.03 | 1.73063 | 0.00000 | 0.00000 | -425.45 | 2707643.76 |
| 15004 | 2020.11.16 13:25 | close | 7502 | 0.05 | 1.73028 | 0.00000 | 0.00000 | 1183.08 | 2708826.84 |
| 15005 | 2020.11.16 13:25 | close | 7500 | 0.04 | 1.73028 | 0.00000 | 0.00000 | 46.93 | 2708873.77 |
| 15006 | 2020.11.16 13:25 | close | 7499 | 0.03 | 1.73028 | 0.00000 | 0.00000 | -639.45 | 2708234.32 |
| 15007 | 2020.11.16 13:25 | sell | 7504 | 0.03 | 1.73028 | 0.00000 | 0.00000 | ||
| 15008 | 2020.11.16 13:31 | close | 7504 | 0.03 | 1.72977 | 0.00000 | 0.00000 | 149.63 | 2708383.95 |
| 15009 | 2020.11.16 13:31 | sell | 7505 | 0.03 | 1.72942 | 0.00000 | 0.00000 | ||
| 15010 | 2020.11.16 13:33 | buy | 7506 | 0.03 | 1.72963 | 0.00000 | 0.00000 | ||
| 15011 | 2020.11.16 13:45 | close | 7506 | 0.03 | 1.73018 | 0.00000 | 0.00000 | 161.33 | 2708545.28 |
| 15012 | 2020.11.16 13:45 | buy | 7507 | 0.03 | 1.73048 | 0.00000 | 0.00000 | ||
| 15013 | 2020.11.16 13:57 | close | 7505 | 0.03 | 1.72890 | 0.00000 | 0.00000 | 152.57 | 2708697.85 |
| 15014 | 2020.11.16 14:04 | buy | 7508 | 0.04 | 1.72818 | 0.00000 | 0.00000 | ||
| 15015 | 2020.11.16 14:18 | buy | 7509 | 0.05 | 1.72588 | 0.00000 | 0.00000 | ||
| 15016 | 2020.11.16 14:47 | buy | 7510 | 0.07 | 1.72358 | 0.00000 | 0.00000 | ||
| 15017 | 2020.11.16 15:31 | sell | 7511 | 0.03 | 1.72395 | 0.00000 | 0.00000 | ||
| 15018 | 2020.11.16 16:31 | sell | 7512 | 0.04 | 1.72626 | 0.00000 | 0.00000 | ||
| 15019 | 2020.11.16 16:32 | close | 7510 | 0.07 | 1.72675 | 0.00000 | 0.00000 | 2169.67 | 2710867.52 |
| 15020 | 2020.11.16 16:32 | close | 7509 | 0.05 | 1.72675 | 0.00000 | 0.00000 | 425.33 | 2711292.85 |
| 15021 | 2020.11.16 16:32 | close | 7508 | 0.04 | 1.72675 | 0.00000 | 0.00000 | -559.28 | 2710733.57 |
| 15022 | 2020.11.16 16:32 | close | 7507 | 0.03 | 1.72675 | 0.00000 | 0.00000 | -1094.13 | 2709639.44 |
| 15023 | 2020.11.16 17:01 | close | 7512 | 0.04 | 1.72476 | 0.00000 | 0.00000 | 586.86 | 2710226.30 |
| 15024 | 2020.11.16 17:01 | close | 7511 | 0.03 | 1.72476 | 0.00000 | 0.00000 | -237.67 | 2709988.63 |
| 15025 | 2020.11.16 17:01 | buy | 7513 | 0.03 | 1.72467 | 0.00000 | 0.00000 | ||
| 15026 | 2020.11.16 17:04 | close | 7513 | 0.03 | 1.72518 | 0.00000 | 0.00000 | 149.59 | 2710138.22 |
| 15027 | 2020.11.16 17:07 | buy | 7514 | 0.03 | 1.72623 | 0.00000 | 0.00000 | ||
| 15028 | 2020.11.16 17:52 | buy | 7515 | 0.04 | 1.72393 | 0.00000 | 0.00000 | ||
| 15029 | 2020.11.16 17:57 | buy | 7516 | 0.05 | 1.72163 | 0.00000 | 0.00000 | ||
| 15030 | 2020.11.16 18:06 | close | 7516 | 0.05 | 1.72406 | 0.00000 | 0.00000 | 1187.99 | 2711326.21 |
| 15031 | 2020.11.16 18:06 | close | 7515 | 0.04 | 1.72406 | 0.00000 | 0.00000 | 50.85 | 2711377.06 |
| 15032 | 2020.11.16 18:06 | close | 7514 | 0.03 | 1.72406 | 0.00000 | 0.00000 | -636.53 | 2710740.53 |
| 15033 | 2020.11.16 18:06 | buy | 7517 | 0.03 | 1.72441 | 0.00000 | 0.00000 | ||
| 15034 | 2020.11.16 18:09 | close | 7517 | 0.03 | 1.72494 | 0.00000 | 0.00000 | 155.47 | 2710896.00 |
| 15035 | 2020.11.16 18:38 | sell | 7518 | 0.03 | 1.72437 | 0.00000 | 0.00000 | ||
| 15036 | 2020.11.16 18:39 | buy | 7519 | 0.03 | 1.72439 | 0.00000 | 0.00000 | ||
| 15037 | 2020.11.16 18:47 | close | 7518 | 0.03 | 1.72383 | 0.00000 | 0.00000 | 158.44 | 2711054.44 |
| 15038 | 2020.11.16 18:53 | close | 7519 | 0.03 | 1.72490 | 0.00000 | 0.00000 | 149.59 | 2711204.03 |
| 15039 | 2020.11.16 18:53 | buy | 7520 | 0.03 | 1.72525 | 0.00000 | 0.00000 | ||
| 15040 | 2020.11.16 19:03 | sell | 7521 | 0.03 | 1.72529 | 0.00000 | 0.00000 | ||
| 15041 | 2020.11.16 19:39 | close | 7520 | 0.03 | 1.72576 | 0.00000 | 0.00000 | 149.59 | 2711353.62 |
| 15042 | 2020.11.16 20:50 | buy | 7522 | 0.03 | 1.72668 | 0.00000 | 0.00000 | ||
| 15043 | 2020.11.16 21:21 | close | 7522 | 0.03 | 1.72720 | 0.00000 | 0.00000 | 152.53 | 2711506.15 |
| 15044 | 2020.11.16 21:37 | sell | 7523 | 0.04 | 1.72760 | 0.00000 | 0.00000 | ||
| 15045 | 2020.11.16 21:57 | buy | 7524 | 0.03 | 1.72752 | 0.00000 | 0.00000 | ||
| 15046 | 2020.11.16 22:14 | close | 7524 | 0.03 | 1.72803 | 0.00000 | 0.00000 | 149.59 | 2711655.74 |
| 15047 | 2020.11.16 23:07 | buy | 7525 | 0.03 | 1.72777 | 0.00000 | 0.00000 | ||
| 15048 | 2020.11.16 23:37 | close | 7523 | 0.04 | 1.72610 | 0.00000 | 0.00000 | 586.82 | 2712242.56 |
| 15049 | 2020.11.16 23:37 | close | 7521 | 0.03 | 1.72610 | 0.00000 | 0.00000 | -237.66 | 2712004.90 |
| 15050 | 2020.11.16 23:50 | buy | 7526 | 0.04 | 1.72545 | 0.00000 | 0.00000 | ||
| 15051 | 2020.11.17 00:28 | sell | 7527 | 0.03 | 1.72494 | 0.00000 | 0.00000 | ||
| 15052 | 2020.11.17 01:07 | close | 7526 | 0.04 | 1.72696 | 0.00000 | 0.00000 | 563.71 | 2712568.61 |
| 15053 | 2020.11.17 01:07 | close | 7525 | 0.03 | 1.72696 | 0.00000 | 0.00000 | -257.74 | 2712310.87 |
| 15054 | 2020.11.17 01:08 | sell | 7528 | 0.04 | 1.72726 | 0.00000 | 0.00000 | ||
| 15055 | 2020.11.17 01:22 | sell | 7529 | 0.05 | 1.72955 | 0.00000 | 0.00000 | ||
| 15056 | 2020.11.17 01:45 | buy | 7530 | 0.03 | 1.72849 | 0.00000 | 0.00000 | ||
| 15057 | 2020.11.17 03:56 | close | 7530 | 0.03 | 1.72678 | 0.00000 | 0.00000 | -501.57 | 2711809.30 |
| 15058 | 2020.11.17 03:56 | close | 7529 | 0.05 | 1.72713 | 0.00000 | 0.00000 | 1183.43 | 2712992.73 |
| 15059 | 2020.11.17 03:56 | close | 7528 | 0.04 | 1.72713 | 0.00000 | 0.00000 | 50.86 | 2713043.59 |
| 15060 | 2020.11.17 03:56 | close | 7527 | 0.03 | 1.72713 | 0.00000 | 0.00000 | -642.57 | 2712401.02 |
| 15061 | 2020.11.17 03:56 | buy | 7531 | 0.03 | 1.72713 | 0.00000 | 0.00000 | ||
| 15062 | 2020.11.17 04:32 | sell | 7532 | 0.03 | 1.72703 | 0.00000 | 0.00000 | ||
| 15063 | 2020.11.17 04:41 | close | 7531 | 0.03 | 1.72765 | 0.00000 | 0.00000 | 152.52 | 2712553.54 |
| 15064 | 2020.11.17 06:02 | buy | 7533 | 0.03 | 1.72824 | 0.00000 | 0.00000 | ||
| 15065 | 2020.11.17 07:48 | close | 7533 | 0.03 | 1.72875 | 0.00000 | 0.00000 | 149.59 | 2712703.13 |
| 15066 | 2020.11.17 07:57 | buy | 7534 | 0.03 | 1.72830 | 0.00000 | 0.00000 | ||
| 15067 | 2020.11.17 09:03 | close | 7534 | 0.03 | 1.72881 | 0.00000 | 0.00000 | 149.60 | 2712852.73 |
| 15068 | 2020.11.17 09:05 | sell | 7535 | 0.04 | 1.72934 | 0.00000 | 0.00000 | ||
| 15069 | 2020.11.17 09:31 | buy | 7536 | 0.03 | 1.72865 | 0.00000 | 0.00000 | ||
| 15070 | 2020.11.17 09:43 | close | 7536 | 0.03 | 1.72749 | 0.00000 | 0.00000 | -340.28 | 2712512.45 |
| 15071 | 2020.11.17 09:43 | close | 7535 | 0.04 | 1.72784 | 0.00000 | 0.00000 | 586.83 | 2713099.28 |
| 15072 | 2020.11.17 09:43 | close | 7532 | 0.03 | 1.72784 | 0.00000 | 0.00000 | -237.67 | 2712861.61 |
| 15073 | 2020.11.17 09:43 | buy | 7537 | 0.03 | 1.72780 | 0.00000 | 0.00000 | ||
| 15074 | 2020.11.17 10:01 | close | 7537 | 0.03 | 1.72832 | 0.00000 | 0.00000 | 152.53 | 2713014.14 |
| 15075 | 2020.11.17 10:01 | buy | 7538 | 0.03 | 1.72867 | 0.00000 | 0.00000 | ||
| 15076 | 2020.11.17 10:23 | sell | 7539 | 0.03 | 1.72821 | 0.00000 | 0.00000 | ||
| 15077 | 2020.11.17 10:38 | close | 7538 | 0.03 | 1.72917 | 0.00000 | 0.00000 | 146.67 | 2713160.81 |
| 15078 | 2020.11.17 11:05 | buy | 7540 | 0.03 | 1.72864 | 0.00000 | 0.00000 | ||
| 15079 | 2020.11.17 11:21 | close | 7540 | 0.03 | 1.72915 | 0.00000 | 0.00000 | 149.60 | 2713310.41 |
| 15080 | 2020.11.17 11:30 | buy | 7541 | 0.03 | 1.72865 | 0.00000 | 0.00000 | ||
| 15081 | 2020.11.17 11:37 | close | 7541 | 0.03 | 1.72917 | 0.00000 | 0.00000 | 152.53 | 2713462.94 |
| 15082 | 2020.11.17 12:24 | sell | 7542 | 0.04 | 1.73056 | 0.00000 | 0.00000 | ||
| 15083 | 2020.11.17 12:24 | sell | 7543 | 0.05 | 1.73285 | 0.00000 | 0.00000 | ||
| 15084 | 2020.11.17 14:29 | sell | 7544 | 0.07 | 1.73513 | 0.00000 | 0.00000 | ||
| 15085 | 2020.11.17 14:45 | buy | 7545 | 0.03 | 1.73432 | 0.00000 | 0.00000 | ||
| 15086 | 2020.11.17 14:48 | close | 7545 | 0.03 | 1.73484 | 0.00000 | 0.00000 | 152.54 | 2713615.48 |
| 15087 | 2020.11.17 14:55 | buy | 7546 | 0.03 | 1.73418 | 0.00000 | 0.00000 | ||
| 15088 | 2020.11.17 14:57 | close | 7546 | 0.03 | 1.73470 | 0.00000 | 0.00000 | 152.54 | 2713768.02 |
| 15089 | 2020.11.17 15:32 | sell | 7547 | 0.09 | 1.73742 | 0.00000 | 0.00000 | ||
| 15090 | 2020.11.17 16:12 | buy | 7548 | 0.03 | 1.73747 | 0.00000 | 0.00000 | ||
| 15091 | 2020.11.17 17:41 | buy | 7549 | 0.04 | 1.73517 | 0.00000 | 0.00000 | ||
| 15092 | 2020.11.17 18:05 | close | 7549 | 0.04 | 1.73666 | 0.00000 | 0.00000 | 582.77 | 2714350.79 |
| 15093 | 2020.11.17 18:05 | close | 7548 | 0.03 | 1.73666 | 0.00000 | 0.00000 | -237.61 | 2714113.18 |
| 15094 | 2020.11.17 18:17 | buy | 7550 | 0.03 | 1.73553 | 0.00000 | 0.00000 | ||
| 15095 | 2020.11.17 18:20 | close | 7550 | 0.03 | 1.73607 | 0.00000 | 0.00000 | 158.40 | 2714271.58 |
| 15096 | 2020.11.17 18:26 | buy | 7551 | 0.03 | 1.73551 | 0.00000 | 0.00000 | ||
| 15097 | 2020.11.17 18:27 | close | 7551 | 0.03 | 1.73602 | 0.00000 | 0.00000 | 149.60 | 2714421.18 |
| 15098 | 2020.11.17 18:37 | buy | 7552 | 0.03 | 1.73547 | 0.00000 | 0.00000 | ||
| 15099 | 2020.11.17 18:57 | close | 7552 | 0.03 | 1.73599 | 0.00000 | 0.00000 | 152.53 | 2714573.71 |
| 15100 | 2020.11.17 19:36 | buy | 7553 | 0.03 | 1.73575 | 0.00000 | 0.00000 | ||
| 15101 | 2020.11.17 20:43 | close | 7553 | 0.03 | 1.73319 | 0.00000 | 0.00000 | -750.93 | 2713822.78 |
| 15102 | 2020.11.17 20:43 | close | 7547 | 0.09 | 1.73354 | 0.00000 | 0.00000 | 3415.50 | 2717238.28 |
| 15103 | 2020.11.17 20:43 | close | 7544 | 0.07 | 1.73354 | 0.00000 | 0.00000 | 1088.61 | 2718326.89 |
| 15104 | 2020.11.17 20:43 | close | 7543 | 0.05 | 1.73354 | 0.00000 | 0.00000 | -337.44 | 2717989.45 |
| 15105 | 2020.11.17 20:43 | close | 7542 | 0.04 | 1.73354 | 0.00000 | 0.00000 | -1165.89 | 2716823.56 |
| 15106 | 2020.11.17 20:43 | close | 7539 | 0.03 | 1.73354 | 0.00000 | 0.00000 | -1563.96 | 2715259.60 |
| 15107 | 2020.11.17 20:43 | buy | 7554 | 0.03 | 1.73351 | 0.00000 | 0.00000 | ||
| 15108 | 2020.11.17 21:34 | sell | 7555 | 0.03 | 1.73379 | 0.00000 | 0.00000 | ||
| 15109 | 2020.11.17 21:50 | close | 7554 | 0.03 | 1.73402 | 0.00000 | 0.00000 | 149.60 | 2715409.20 |
| 15110 | 2020.11.17 22:59 | buy | 7556 | 0.03 | 1.73551 | 0.00000 | 0.00000 | ||
| 15111 | 2020.11.17 23:42 | close | 7556 | 0.03 | 1.73603 | 0.00000 | 0.00000 | 152.52 | 2715561.72 |
| 15112 | 2020.11.17 23:44 | sell | 7557 | 0.04 | 1.73611 | 0.00000 | 0.00000 | ||
| 15113 | 2020.11.18 00:00 | buy | 7558 | 0.03 | 1.73507 | 0.00000 | 0.00000 | ||
| 15114 | 2020.11.18 00:05 | close | 7558 | 0.03 | 1.73571 | 0.00000 | 0.00000 | 187.72 | 2715749.44 |
| 15115 | 2020.11.18 00:05 | buy | 7559 | 0.03 | 1.73606 | 0.00000 | 0.00000 | ||
| 15116 | 2020.11.18 00:23 | close | 7559 | 0.03 | 1.73657 | 0.00000 | 0.00000 | 149.60 | 2715899.04 |
| 15117 | 2020.11.18 02:49 | buy | 7560 | 0.03 | 1.73788 | 0.00000 | 0.00000 | ||
| 15118 | 2020.11.18 10:04 | buy | 7561 | 0.04 | 1.73556 | 0.00000 | 0.00000 | ||
| 15119 | 2020.11.18 10:24 | close | 7561 | 0.04 | 1.73706 | 0.00000 | 0.00000 | 586.52 | 2716485.56 |
| 15120 | 2020.11.18 10:24 | close | 7560 | 0.03 | 1.73706 | 0.00000 | 0.00000 | -240.47 | 2716245.09 |
| 15121 | 2020.11.18 11:34 | buy | 7562 | 0.03 | 1.73724 | 0.00000 | 0.00000 | ||
| 15122 | 2020.11.18 11:47 | close | 7562 | 0.03 | 1.73776 | 0.00000 | 0.00000 | 152.49 | 2716397.58 |
| 15123 | 2020.11.18 12:03 | buy | 7563 | 0.03 | 1.73716 | 0.00000 | 0.00000 | ||
| 15124 | 2020.11.18 14:14 | buy | 7564 | 0.04 | 1.73486 | 0.00000 | 0.00000 | ||
| 15125 | 2020.11.18 14:15 | close | 7557 | 0.04 | 1.73461 | 0.00000 | 0.00000 | 577.40 | 2716974.98 |
| 15126 | 2020.11.18 14:15 | close | 7555 | 0.03 | 1.73461 | 0.00000 | 0.00000 | -247.54 | 2716727.45 |
| 15127 | 2020.11.18 14:43 | sell | 7565 | 0.03 | 1.73481 | 0.00000 | 0.00000 | ||
| 15128 | 2020.11.18 15:45 | close | 7564 | 0.04 | 1.73635 | 0.00000 | 0.00000 | 582.60 | 2717310.05 |
| 15129 | 2020.11.18 15:45 | close | 7563 | 0.03 | 1.73635 | 0.00000 | 0.00000 | -237.53 | 2717072.52 |
| 15130 | 2020.11.18 15:54 | sell | 7566 | 0.04 | 1.73713 | 0.00000 | 0.00000 | ||
| 15131 | 2020.11.18 16:44 | sell | 7567 | 0.05 | 1.73942 | 0.00000 | 0.00000 | ||
| 15132 | 2020.11.18 17:07 | buy | 7568 | 0.03 | 1.73903 | 0.00000 | 0.00000 | ||
| 15133 | 2020.11.18 17:10 | close | 7568 | 0.03 | 1.73955 | 0.00000 | 0.00000 | 152.49 | 2717225.01 |
| 15134 | 2020.11.18 17:57 | buy | 7569 | 0.03 | 1.73920 | 0.00000 | 0.00000 | ||
| 15135 | 2020.11.18 18:10 | close | 7567 | 0.05 | 1.73698 | 0.00000 | 0.00000 | 1192.97 | 2718417.98 |
| 15136 | 2020.11.18 18:10 | close | 7566 | 0.04 | 1.73698 | 0.00000 | 0.00000 | 58.67 | 2718476.65 |
| 15137 | 2020.11.18 18:10 | close | 7565 | 0.03 | 1.73698 | 0.00000 | 0.00000 | -636.58 | 2717840.07 |
| 15138 | 2020.11.18 18:10 | buy | 7570 | 0.04 | 1.73688 | 0.00000 | 0.00000 | ||
| 15139 | 2020.11.18 19:21 | buy | 7571 | 0.05 | 1.73459 | 0.00000 | 0.00000 | ||
| 15140 | 2020.11.18 20:08 | buy | 7572 | 0.07 | 1.73229 | 0.00000 | 0.00000 | ||
| 15141 | 2020.11.18 20:43 | sell | 7573 | 0.03 | 1.73321 | 0.00000 | 0.00000 | ||
| 15142 | 2020.11.18 21:01 | close | 7573 | 0.03 | 1.73270 | 0.00000 | 0.00000 | 149.63 | 2717989.70 |
| 15143 | 2020.11.18 21:24 | sell | 7574 | 0.03 | 1.73389 | 0.00000 | 0.00000 | ||
| 15144 | 2020.11.18 21:34 | close | 7574 | 0.03 | 1.73336 | 0.00000 | 0.00000 | 155.49 | 2718145.19 |
| 15145 | 2020.11.18 22:05 | sell | 7575 | 0.03 | 1.73378 | 0.00000 | 0.00000 | ||
| 15146 | 2020.11.18 22:19 | close | 7575 | 0.03 | 1.73325 | 0.00000 | 0.00000 | 155.49 | 2718300.68 |
| 15147 | 2020.11.18 22:34 | sell | 7576 | 0.03 | 1.73397 | 0.00000 | 0.00000 | ||
| 15148 | 2020.11.18 22:59 | close | 7576 | 0.03 | 1.73582 | 0.00000 | 0.00000 | -542.71 | 2717757.97 |
| 15149 | 2020.11.18 22:59 | close | 7572 | 0.07 | 1.73547 | 0.00000 | 0.00000 | 2175.98 | 2719933.95 |
| 15150 | 2020.11.18 22:59 | close | 7571 | 0.05 | 1.73547 | 0.00000 | 0.00000 | 430.11 | 2720364.06 |
| 15151 | 2020.11.18 22:59 | close | 7570 | 0.04 | 1.73547 | 0.00000 | 0.00000 | -551.32 | 2719812.74 |
| 15152 | 2020.11.18 22:59 | close | 7569 | 0.03 | 1.73547 | 0.00000 | 0.00000 | -1093.85 | 2718718.89 |
| 15153 | 2020.11.18 22:59 | sell | 7577 | 0.03 | 1.73547 | 0.00000 | 0.00000 | ||
| 15154 | 2020.11.18 23:42 | buy | 7578 | 0.03 | 1.73536 | 0.00000 | 0.00000 | ||
| 15155 | 2020.11.18 23:49 | close | 7578 | 0.03 | 1.73589 | 0.00000 | 0.00000 | 155.43 | 2718874.32 |
| 15156 | 2020.11.19 00:01 | buy | 7579 | 0.03 | 1.73505 | 0.00000 | 0.00000 | ||
| 15157 | 2020.11.19 00:01 | close | 7577 | 0.03 | 1.73612 | 0.00000 | 0.00000 | -211.64 | 2718662.68 |
| 15158 | 2020.11.19 00:01 | close | 7579 | 0.03 | 1.73577 | 0.00000 | 0.00000 | 211.14 | 2718873.82 |
| 15159 | 2020.11.19 00:01 | buy | 7580 | 0.03 | 1.73612 | 0.00000 | 0.00000 | ||
| 15160 | 2020.11.19 00:57 | sell | 7581 | 0.03 | 1.73539 | 0.00000 | 0.00000 | ||
| 15161 | 2020.11.19 01:58 | close | 7581 | 0.03 | 1.73487 | 0.00000 | 0.00000 | 152.54 | 2719026.36 |
| 15162 | 2020.11.19 02:00 | buy | 7582 | 0.04 | 1.73382 | 0.00000 | 0.00000 | ||
| 15163 | 2020.11.19 03:38 | sell | 7583 | 0.03 | 1.73302 | 0.00000 | 0.00000 | ||
| 15164 | 2020.11.19 05:07 | close | 7583 | 0.03 | 1.73251 | 0.00000 | 0.00000 | 149.62 | 2719175.98 |
| 15165 | 2020.11.19 05:58 | buy | 7584 | 0.05 | 1.73151 | 0.00000 | 0.00000 | ||
| 15166 | 2020.11.19 06:14 | sell | 7585 | 0.03 | 1.73173 | 0.00000 | 0.00000 | ||
| 15167 | 2020.11.19 07:17 | close | 7585 | 0.03 | 1.73120 | 0.00000 | 0.00000 | 155.49 | 2719331.47 |
| 15168 | 2020.11.19 07:46 | sell | 7586 | 0.03 | 1.73197 | 0.00000 | 0.00000 | ||
| 15169 | 2020.11.19 09:50 | close | 7586 | 0.03 | 1.73146 | 0.00000 | 0.00000 | 149.63 | 2719481.10 |
| 15170 | 2020.11.19 10:40 | sell | 7587 | 0.03 | 1.73211 | 0.00000 | 0.00000 | ||
| 15171 | 2020.11.19 11:31 | close | 7584 | 0.05 | 1.73394 | 0.00000 | 0.00000 | 1188.03 | 2720669.13 |
| 15172 | 2020.11.19 11:31 | close | 7582 | 0.04 | 1.73394 | 0.00000 | 0.00000 | 46.93 | 2720716.06 |
| 15173 | 2020.11.19 11:31 | close | 7580 | 0.03 | 1.73394 | 0.00000 | 0.00000 | -639.48 | 2720076.58 |
| 15174 | 2020.11.19 11:46 | buy | 7588 | 0.03 | 1.73310 | 0.00000 | 0.00000 | ||
| 15175 | 2020.11.19 12:35 | close | 7588 | 0.03 | 1.73361 | 0.00000 | 0.00000 | 149.61 | 2720226.19 |
| 15176 | 2020.11.19 12:46 | sell | 7589 | 0.04 | 1.73443 | 0.00000 | 0.00000 | ||
| 15177 | 2020.11.19 12:54 | sell | 7590 | 0.05 | 1.73673 | 0.00000 | 0.00000 | ||
| 15178 | 2020.11.19 14:15 | buy | 7591 | 0.03 | 1.73534 | 0.00000 | 0.00000 | ||
| 15179 | 2020.11.19 14:25 | close | 7591 | 0.03 | 1.73395 | 0.00000 | 0.00000 | -407.77 | 2719818.42 |
| 15180 | 2020.11.19 14:25 | close | 7590 | 0.05 | 1.73430 | 0.00000 | 0.00000 | 1188.45 | 2721006.87 |
| 15181 | 2020.11.19 14:25 | close | 7589 | 0.04 | 1.73430 | 0.00000 | 0.00000 | 50.86 | 2721057.73 |
| 15182 | 2020.11.19 14:25 | close | 7587 | 0.03 | 1.73430 | 0.00000 | 0.00000 | -642.64 | 2720415.09 |
| 15183 | 2020.11.19 14:45 | buy | 7592 | 0.03 | 1.73418 | 0.00000 | 0.00000 | ||
| 15184 | 2020.11.19 15:04 | sell | 7593 | 0.03 | 1.73451 | 0.00000 | 0.00000 | ||
| 15185 | 2020.11.19 15:06 | close | 7592 | 0.03 | 1.73470 | 0.00000 | 0.00000 | 152.54 | 2720567.63 |
| 15186 | 2020.11.19 15:29 | buy | 7594 | 0.03 | 1.73405 | 0.00000 | 0.00000 | ||
| 15187 | 2020.11.19 15:29 | close | 7594 | 0.03 | 1.73362 | 0.00000 | 0.00000 | -126.13 | 2720441.50 |
| 15188 | 2020.11.19 15:29 | close | 7593 | 0.03 | 1.73397 | 0.00000 | 0.00000 | 158.45 | 2720599.95 |
| 15189 | 2020.11.19 15:29 | buy | 7595 | 0.03 | 1.73397 | 0.00000 | 0.00000 | ||
| 15190 | 2020.11.19 16:23 | buy | 7596 | 0.04 | 1.73167 | 0.00000 | 0.00000 | ||
| 15191 | 2020.11.19 17:01 | sell | 7597 | 0.03 | 1.73154 | 0.00000 | 0.00000 | ||
| 15192 | 2020.11.19 17:18 | close | 7597 | 0.03 | 1.73103 | 0.00000 | 0.00000 | 149.65 | 2720749.60 |
| 15193 | 2020.11.19 17:37 | buy | 7598 | 0.05 | 1.72937 | 0.00000 | 0.00000 | ||
| 15194 | 2020.11.19 17:50 | sell | 7599 | 0.03 | 1.73078 | 0.00000 | 0.00000 | ||
| 15195 | 2020.11.19 18:12 | close | 7599 | 0.03 | 1.73027 | 0.00000 | 0.00000 | 149.65 | 2720899.25 |
| 15196 | 2020.11.19 18:19 | sell | 7600 | 0.03 | 1.73137 | 0.00000 | 0.00000 | ||
| 15197 | 2020.11.19 18:33 | close | 7600 | 0.03 | 1.73215 | 0.00000 | 0.00000 | -228.90 | 2720670.35 |
| 15198 | 2020.11.19 18:33 | close | 7598 | 0.05 | 1.73180 | 0.00000 | 0.00000 | 1188.08 | 2721858.43 |
| 15199 | 2020.11.19 18:33 | close | 7596 | 0.04 | 1.73180 | 0.00000 | 0.00000 | 50.84 | 2721909.27 |
| 15200 | 2020.11.19 18:33 | close | 7595 | 0.03 | 1.73180 | 0.00000 | 0.00000 | -636.58 | 2721272.69 |
| 15201 | 2020.11.19 18:33 | sell | 7601 | 0.03 | 1.73183 | 0.00000 | 0.00000 | ||
| 15202 | 2020.11.19 18:35 | close | 7601 | 0.03 | 1.73131 | 0.00000 | 0.00000 | 152.60 | 2721425.29 |
| 15203 | 2020.11.19 18:36 | sell | 7602 | 0.03 | 1.73097 | 0.00000 | 0.00000 | ||
| 15204 | 2020.11.19 18:39 | close | 7602 | 0.03 | 1.73046 | 0.00000 | 0.00000 | 149.66 | 2721574.95 |
| 15205 | 2020.11.19 18:39 | sell | 7603 | 0.03 | 1.73011 | 0.00000 | 0.00000 | ||
| 15206 | 2020.11.19 18:39 | buy | 7604 | 0.03 | 1.73036 | 0.00000 | 0.00000 | ||
| 15207 | 2020.11.19 19:31 | close | 7604 | 0.03 | 1.73087 | 0.00000 | 0.00000 | 149.61 | 2721724.56 |
| 15208 | 2020.11.19 20:34 | buy | 7605 | 0.03 | 1.73115 | 0.00000 | 0.00000 | ||
| 15209 | 2020.11.19 20:47 | close | 7605 | 0.03 | 1.73167 | 0.00000 | 0.00000 | 152.55 | 2721877.11 |
| 15210 | 2020.11.19 21:19 | buy | 7606 | 0.03 | 1.73206 | 0.00000 | 0.00000 | ||
| 15211 | 2020.11.19 22:18 | sell | 7607 | 0.04 | 1.73243 | 0.00000 | 0.00000 | ||
| 15212 | 2020.11.19 22:21 | close | 7606 | 0.03 | 1.73257 | 0.00000 | 0.00000 | 149.60 | 2722026.71 |
| 15213 | 2020.11.19 23:06 | buy | 7608 | 0.03 | 1.73353 | 0.00000 | 0.00000 | ||
| 15214 | 2020.11.20 00:20 | buy | 7609 | 0.04 | 1.73121 | 0.00000 | 0.00000 | ||
| 15215 | 2020.11.20 00:34 | close | 7609 | 0.04 | 1.73271 | 0.00000 | 0.00000 | 586.70 | 2722613.41 |
| 15216 | 2020.11.20 00:34 | close | 7608 | 0.03 | 1.73271 | 0.00000 | 0.00000 | -260.68 | 2722352.73 |
| 15217 | 2020.11.20 00:59 | buy | 7610 | 0.03 | 1.73223 | 0.00000 | 0.00000 | ||
| 15218 | 2020.11.20 01:01 | close | 7610 | 0.03 | 1.73274 | 0.00000 | 0.00000 | 149.61 | 2722502.34 |
| 15219 | 2020.11.20 02:32 | buy | 7611 | 0.03 | 1.73320 | 0.00000 | 0.00000 | ||
| 15220 | 2020.11.20 03:03 | close | 7611 | 0.03 | 1.73371 | 0.00000 | 0.00000 | 149.60 | 2722651.94 |
| 15221 | 2020.11.20 03:22 | buy | 7612 | 0.03 | 1.73335 | 0.00000 | 0.00000 | ||
| 15222 | 2020.11.20 04:05 | close | 7612 | 0.03 | 1.73386 | 0.00000 | 0.00000 | 149.61 | 2722801.55 |
| 15223 | 2020.11.20 04:30 | buy | 7613 | 0.03 | 1.73400 | 0.00000 | 0.00000 | ||
| 15224 | 2020.11.20 05:23 | close | 7613 | 0.03 | 1.73451 | 0.00000 | 0.00000 | 149.60 | 2722951.15 |
| 15225 | 2020.11.20 06:11 | buy | 7614 | 0.03 | 1.73459 | 0.00000 | 0.00000 | ||
| 15226 | 2020.11.20 06:41 | sell | 7615 | 0.05 | 1.73472 | 0.00000 | 0.00000 | ||
| 15227 | 2020.11.20 07:42 | close | 7614 | 0.03 | 1.73511 | 0.00000 | 0.00000 | 152.54 | 2723103.69 |
| 15228 | 2020.11.20 08:41 | buy | 7616 | 0.03 | 1.73577 | 0.00000 | 0.00000 | ||
| 15229 | 2020.11.20 09:28 | close | 7616 | 0.03 | 1.73629 | 0.00000 | 0.00000 | 152.54 | 2723256.23 |
| 15230 | 2020.11.20 09:38 | buy | 7617 | 0.03 | 1.73581 | 0.00000 | 0.00000 | ||
| 15231 | 2020.11.20 09:57 | buy | 7618 | 0.04 | 1.73351 | 0.00000 | 0.00000 | ||
| 15232 | 2020.11.20 10:16 | close | 7615 | 0.05 | 1.73228 | 0.00000 | 0.00000 | 1193.29 | 2724449.52 |
| 15233 | 2020.11.20 10:16 | close | 7607 | 0.04 | 1.73228 | 0.00000 | 0.00000 | 49.36 | 2724498.88 |
| 15234 | 2020.11.20 10:16 | close | 7603 | 0.03 | 1.73228 | 0.00000 | 0.00000 | -643.74 | 2723855.14 |
| 15235 | 2020.11.20 10:44 | sell | 7619 | 0.03 | 1.73251 | 0.00000 | 0.00000 | ||
| 15236 | 2020.11.20 10:49 | close | 7619 | 0.03 | 1.73200 | 0.00000 | 0.00000 | 149.65 | 2724004.79 |
| 15237 | 2020.11.20 11:01 | sell | 7620 | 0.03 | 1.73258 | 0.00000 | 0.00000 | ||
| 15238 | 2020.11.20 11:09 | close | 7620 | 0.03 | 1.73207 | 0.00000 | 0.00000 | 149.65 | 2724154.44 |
| 15239 | 2020.11.20 11:12 | sell | 7621 | 0.03 | 1.73281 | 0.00000 | 0.00000 | ||
| 15240 | 2020.11.20 13:18 | close | 7621 | 0.03 | 1.73230 | 0.00000 | 0.00000 | 149.64 | 2724304.08 |
| 15241 | 2020.11.20 13:22 | sell | 7622 | 0.03 | 1.73305 | 0.00000 | 0.00000 | ||
| 15242 | 2020.11.20 14:18 | close | 7622 | 0.03 | 1.73250 | 0.00000 | 0.00000 | 161.38 | 2724465.46 |
| 15243 | 2020.11.20 14:33 | sell | 7623 | 0.03 | 1.73354 | 0.00000 | 0.00000 | ||
| 15244 | 2020.11.20 14:35 | close | 7623 | 0.03 | 1.73301 | 0.00000 | 0.00000 | 155.51 | 2724620.97 |
| 15245 | 2020.11.20 15:50 | sell | 7624 | 0.03 | 1.73236 | 0.00000 | 0.00000 | ||
| 15246 | 2020.11.20 17:27 | sell | 7625 | 0.04 | 1.73467 | 0.00000 | 0.00000 | ||
| 15247 | 2020.11.20 17:28 | close | 7618 | 0.04 | 1.73500 | 0.00000 | 0.00000 | 582.73 | 2725203.70 |
| 15248 | 2020.11.20 17:28 | close | 7617 | 0.03 | 1.73500 | 0.00000 | 0.00000 | -237.58 | 2724966.12 |
| 15249 | 2020.11.20 18:07 | buy | 7626 | 0.03 | 1.73464 | 0.00000 | 0.00000 | ||
| 15250 | 2020.11.20 18:11 | close | 7626 | 0.03 | 1.73515 | 0.00000 | 0.00000 | 149.59 | 2725115.71 |
| 15251 | 2020.11.20 18:30 | sell | 7627 | 0.05 | 1.73697 | 0.00000 | 0.00000 | ||
| 15252 | 2020.11.20 19:09 | buy | 7628 | 0.03 | 1.73718 | 0.00000 | 0.00000 | ||
| 15253 | 2020.11.20 19:34 | close | 7628 | 0.03 | 1.73772 | 0.00000 | 0.00000 | 158.39 | 2725274.10 |
| 15254 | 2020.11.20 20:00 | buy | 7629 | 0.03 | 1.73763 | 0.00000 | 0.00000 | ||
| 15255 | 2020.11.20 20:46 | close | 7629 | 0.03 | 1.73825 | 0.00000 | 0.00000 | 181.84 | 2725455.94 |
| 15256 | 2020.11.20 20:46 | sell | 7630 | 0.07 | 1.73930 | 0.00000 | 0.00000 | ||
| 15257 | 2020.11.20 21:23 | buy | 7631 | 0.03 | 1.73806 | 0.00000 | 0.00000 | ||
| 15258 | 2020.11.20 21:46 | close | 7631 | 0.03 | 1.73857 | 0.00000 | 0.00000 | 149.58 | 2725605.52 |
| 15259 | 2020.11.20 22:59 | buy | 7632 | 0.03 | 1.73959 | 0.00000 | 0.00000 | ||
| 15260 | 2020.11.20 23:28 | close | 7632 | 0.03 | 1.74010 | 0.00000 | 0.00000 | 149.58 | 2725755.10 |
| 15261 | 2020.11.23 00:05 | buy | 7633 | 0.03 | 1.73946 | 0.00000 | 0.00000 | ||
| 15262 | 2020.11.23 00:19 | close | 7633 | 0.03 | 1.74009 | 0.00000 | 0.00000 | 184.77 | 2725939.87 |
| 15263 | 2020.11.23 00:23 | buy | 7634 | 0.03 | 1.73828 | 0.00000 | 0.00000 | ||
| 15264 | 2020.11.23 00:23 | close | 7634 | 0.03 | 1.73884 | 0.00000 | 0.00000 | 164.24 | 2726104.11 |
| 15265 | 2020.11.23 00:23 | buy | 7635 | 0.03 | 1.73919 | 0.00000 | 0.00000 | ||
| 15266 | 2020.11.23 00:23 | close | 7635 | 0.03 | 1.73994 | 0.00000 | 0.00000 | 219.96 | 2726324.07 |
| 15267 | 2020.11.23 00:23 | buy | 7636 | 0.03 | 1.74029 | 0.00000 | 0.00000 | ||
| 15268 | 2020.11.23 01:00 | close | 7636 | 0.03 | 1.74083 | 0.00000 | 0.00000 | 158.37 | 2726482.44 |
| 15269 | 2020.11.23 01:17 | buy | 7637 | 0.03 | 1.74075 | 0.00000 | 0.00000 | ||
| 15270 | 2020.11.23 03:13 | close | 7637 | 0.03 | 1.74128 | 0.00000 | 0.00000 | 155.45 | 2726637.89 |
| 15271 | 2020.11.23 03:20 | sell | 7638 | 0.09 | 1.74158 | 0.00000 | 0.00000 | ||
| 15272 | 2020.11.23 04:13 | buy | 7639 | 0.03 | 1.74167 | 0.00000 | 0.00000 | ||
| 15273 | 2020.11.23 07:58 | close | 7639 | 0.03 | 1.74219 | 0.00000 | 0.00000 | 152.51 | 2726790.40 |
| 15274 | 2020.11.23 08:53 | buy | 7640 | 0.03 | 1.74192 | 0.00000 | 0.00000 | ||
| 15275 | 2020.11.23 10:00 | close | 7640 | 0.03 | 1.74243 | 0.00000 | 0.00000 | 149.59 | 2726939.99 |
| 15276 | 2020.11.23 10:00 | buy | 7641 | 0.03 | 1.74278 | 0.00000 | 0.00000 | ||
| 15277 | 2020.11.23 10:30 | close | 7641 | 0.03 | 1.74331 | 0.00000 | 0.00000 | 155.46 | 2727095.45 |
| 15278 | 2020.11.23 10:32 | sell | 7642 | 0.11 | 1.74388 | 0.00000 | 0.00000 | ||
| 15279 | 2020.11.23 11:21 | buy | 7643 | 0.03 | 1.74487 | 0.00000 | 0.00000 | ||
| 15280 | 2020.11.23 12:02 | close | 7643 | 0.03 | 1.74538 | 0.00000 | 0.00000 | 149.58 | 2727245.03 |
| 15281 | 2020.11.23 12:31 | buy | 7644 | 0.03 | 1.74509 | 0.00000 | 0.00000 | ||
| 15282 | 2020.11.23 12:41 | close | 7644 | 0.03 | 1.74561 | 0.00000 | 0.00000 | 152.52 | 2727397.55 |
| 15283 | 2020.11.23 12:44 | buy | 7645 | 0.03 | 1.74483 | 0.00000 | 0.00000 | ||
| 15284 | 2020.11.23 12:45 | close | 7645 | 0.03 | 1.74539 | 0.00000 | 0.00000 | 164.25 | 2727561.80 |
| 15285 | 2020.11.23 12:45 | buy | 7646 | 0.03 | 1.74574 | 0.00000 | 0.00000 | ||
| 15286 | 2020.11.23 13:15 | buy | 7647 | 0.04 | 1.74343 | 0.00000 | 0.00000 | ||
| 15287 | 2020.11.23 13:44 | close | 7647 | 0.04 | 1.74492 | 0.00000 | 0.00000 | 582.69 | 2728144.49 |
| 15288 | 2020.11.23 13:44 | close | 7646 | 0.03 | 1.74492 | 0.00000 | 0.00000 | -240.51 | 2727903.98 |
| 15289 | 2020.11.23 14:04 | sell | 7648 | 0.14 | 1.74618 | 0.00000 | 0.00000 | ||
| 15290 | 2020.11.23 15:20 | buy | 7649 | 0.03 | 1.74702 | 0.00000 | 0.00000 | ||
| 15291 | 2020.11.23 15:38 | close | 7649 | 0.03 | 1.74753 | 0.00000 | 0.00000 | 149.57 | 2728053.55 |
| 15292 | 2020.11.23 15:42 | sell | 7650 | 0.19 | 1.74848 | 0.00000 | 0.00000 | ||
| 15293 | 2020.11.23 16:32 | buy | 7651 | 0.03 | 1.74867 | 0.00000 | 0.00000 | ||
| 15294 | 2020.11.23 16:49 | buy | 7652 | 0.04 | 1.74635 | 0.00000 | 0.00000 | ||
| 15295 | 2020.11.23 17:54 | buy | 7653 | 0.05 | 1.74405 | 0.00000 | 0.00000 | ||
| 15296 | 2020.11.23 17:56 | close | 7653 | 0.05 | 1.74197 | 0.00000 | 0.00000 | -1016.65 | 2727036.90 |
| 15297 | 2020.11.23 17:56 | close | 7652 | 0.04 | 1.74197 | 0.00000 | 0.00000 | -1712.67 | 2725324.23 |
| 15298 | 2020.11.23 17:56 | close | 7651 | 0.03 | 1.74197 | 0.00000 | 0.00000 | -1964.88 | 2723359.35 |
| 15299 | 2020.11.23 17:56 | close | 7650 | 0.19 | 1.74232 | 0.00000 | 0.00000 | 11445.10 | 2734804.45 |
| 15300 | 2020.11.23 17:56 | close | 7648 | 0.14 | 1.74232 | 0.00000 | 0.00000 | 5284.47 | 2740088.92 |
| 15301 | 2020.11.23 17:56 | close | 7642 | 0.11 | 1.74232 | 0.00000 | 0.00000 | 1678.04 | 2741766.96 |
| 15302 | 2020.11.23 17:56 | close | 7638 | 0.09 | 1.74232 | 0.00000 | 0.00000 | -651.26 | 2741115.70 |
| 15303 | 2020.11.23 17:56 | close | 7630 | 0.07 | 1.74232 | 0.00000 | 0.00000 | -2083.54 | 2739032.16 |
| 15304 | 2020.11.23 17:56 | close | 7627 | 0.05 | 1.74232 | 0.00000 | 0.00000 | -2627.47 | 2736404.69 |
| 15305 | 2020.11.23 17:56 | close | 7625 | 0.04 | 1.74232 | 0.00000 | 0.00000 | -3001.63 | 2733403.06 |
| 15306 | 2020.11.23 17:56 | close | 7624 | 0.03 | 1.74232 | 0.00000 | 0.00000 | -2928.89 | 2730474.18 |
| 15307 | 2020.11.23 18:00 | buy | 7654 | 0.03 | 1.74109 | 0.00000 | 0.00000 | ||
| 15308 | 2020.11.23 18:33 | sell | 7655 | 0.03 | 1.74065 | 0.00000 | 0.00000 | ||
| 15309 | 2020.11.23 18:44 | close | 7654 | 0.03 | 1.74160 | 0.00000 | 0.00000 | 149.56 | 2730623.74 |
| 15310 | 2020.11.23 19:54 | sell | 7656 | 0.04 | 1.74297 | 0.00000 | 0.00000 | ||
| 15311 | 2020.11.23 20:38 | buy | 7657 | 0.03 | 1.74254 | 0.00000 | 0.00000 | ||
| 15312 | 2020.11.23 21:09 | close | 7657 | 0.03 | 1.74306 | 0.00000 | 0.00000 | 152.50 | 2730776.24 |
| 15313 | 2020.11.23 21:39 | buy | 7658 | 0.03 | 1.74308 | 0.00000 | 0.00000 | ||
| 15314 | 2020.11.23 23:51 | close | 7658 | 0.03 | 1.74359 | 0.00000 | 0.00000 | 149.56 | 2730925.80 |
| 15315 | 2020.11.23 23:59 | buy | 7659 | 0.03 | 1.74284 | 0.00000 | 0.00000 | ||
| 15316 | 2020.11.24 00:00 | close | 7659 | 0.03 | 1.74344 | 0.00000 | 0.00000 | 155.82 | 2731081.62 |
| 15317 | 2020.11.24 00:04 | buy | 7660 | 0.03 | 1.74156 | 0.00000 | 0.00000 | ||
| 15318 | 2020.11.24 00:04 | close | 7660 | 0.03 | 1.74103 | 0.00000 | 0.00000 | -155.43 | 2730926.19 |
| 15319 | 2020.11.24 00:04 | close | 7656 | 0.04 | 1.74138 | 0.00000 | 0.00000 | 612.60 | 2731538.79 |
| 15320 | 2020.11.24 00:04 | close | 7655 | 0.03 | 1.74138 | 0.00000 | 0.00000 | -221.14 | 2731317.65 |
| 15321 | 2020.11.24 00:04 | buy | 7661 | 0.03 | 1.74138 | 0.00000 | 0.00000 | ||
| 15322 | 2020.11.24 00:04 | sell | 7662 | 0.03 | 1.74103 | 0.00000 | 0.00000 | ||
| 15323 | 2020.11.24 00:04 | close | 7661 | 0.03 | 1.74192 | 0.00000 | 0.00000 | 158.37 | 2731476.02 |
| 15324 | 2020.11.24 00:04 | buy | 7663 | 0.03 | 1.74227 | 0.00000 | 0.00000 | ||
| 15325 | 2020.11.24 00:04 | close | 7663 | 0.03 | 1.74299 | 0.00000 | 0.00000 | 211.15 | 2731687.17 |
| 15326 | 2020.11.24 00:04 | buy | 7664 | 0.03 | 1.74334 | 0.00000 | 0.00000 | ||
| 15327 | 2020.11.24 02:19 | buy | 7665 | 0.04 | 1.74103 | 0.00000 | 0.00000 | ||
| 15328 | 2020.11.24 04:24 | close | 7662 | 0.03 | 1.74052 | 0.00000 | 0.00000 | 149.62 | 2731836.79 |
| 15329 | 2020.11.24 05:39 | sell | 7666 | 0.03 | 1.74007 | 0.00000 | 0.00000 | ||
| 15330 | 2020.11.24 06:30 | close | 7666 | 0.03 | 1.73956 | 0.00000 | 0.00000 | 149.60 | 2731986.39 |
| 15331 | 2020.11.24 06:44 | sell | 7667 | 0.03 | 1.73945 | 0.00000 | 0.00000 | ||
| 15332 | 2020.11.24 10:13 | sell | 7668 | 0.04 | 1.74177 | 0.00000 | 0.00000 | ||
| 15333 | 2020.11.24 10:15 | close | 7665 | 0.04 | 1.74252 | 0.00000 | 0.00000 | 582.61 | 2732569.00 |
| 15334 | 2020.11.24 10:15 | close | 7664 | 0.03 | 1.74252 | 0.00000 | 0.00000 | -240.48 | 2732328.52 |
| 15335 | 2020.11.24 10:50 | buy | 7669 | 0.03 | 1.74104 | 0.00000 | 0.00000 | ||
| 15336 | 2020.11.24 10:53 | close | 7669 | 0.03 | 1.74155 | 0.00000 | 0.00000 | 149.56 | 2732478.08 |
| 15337 | 2020.11.24 11:37 | buy | 7670 | 0.03 | 1.74189 | 0.00000 | 0.00000 | ||
| 15338 | 2020.11.24 12:29 | close | 7668 | 0.04 | 1.74025 | 0.00000 | 0.00000 | 594.53 | 2733072.61 |
| 15339 | 2020.11.24 12:29 | close | 7667 | 0.03 | 1.74025 | 0.00000 | 0.00000 | -234.69 | 2732837.92 |
| 15340 | 2020.11.24 12:29 | buy | 7671 | 0.04 | 1.73959 | 0.00000 | 0.00000 | ||
| 15341 | 2020.11.24 12:33 | close | 7671 | 0.04 | 1.74108 | 0.00000 | 0.00000 | 582.60 | 2733420.52 |
| 15342 | 2020.11.24 12:33 | close | 7670 | 0.03 | 1.74108 | 0.00000 | 0.00000 | -237.53 | 2733182.99 |
| 15343 | 2020.11.24 12:34 | buy | 7672 | 0.03 | 1.74144 | 0.00000 | 0.00000 | ||
| 15344 | 2020.11.24 13:09 | sell | 7673 | 0.03 | 1.74144 | 0.00000 | 0.00000 | ||
| 15345 | 2020.11.24 13:16 | close | 7672 | 0.03 | 1.74198 | 0.00000 | 0.00000 | 158.36 | 2733341.35 |
| 15346 | 2020.11.24 14:00 | buy | 7674 | 0.03 | 1.74160 | 0.00000 | 0.00000 | ||
| 15347 | 2020.11.24 14:27 | close | 7673 | 0.03 | 1.74092 | 0.00000 | 0.00000 | 152.54 | 2733493.89 |
| 15348 | 2020.11.24 15:10 | sell | 7675 | 0.03 | 1.74108 | 0.00000 | 0.00000 | ||
| 15349 | 2020.11.24 15:16 | close | 7674 | 0.03 | 1.74210 | 0.00000 | 0.00000 | 146.63 | 2733640.52 |
| 15350 | 2020.11.24 15:52 | sell | 7676 | 0.04 | 1.74339 | 0.00000 | 0.00000 | ||
| 15351 | 2020.11.24 15:56 | close | 7676 | 0.04 | 1.74188 | 0.00000 | 0.00000 | 590.62 | 2734231.14 |
| 15352 | 2020.11.24 15:56 | close | 7675 | 0.03 | 1.74188 | 0.00000 | 0.00000 | -234.69 | 2733996.45 |
| 15353 | 2020.11.24 15:56 | sell | 7677 | 0.03 | 1.74153 | 0.00000 | 0.00000 | ||
| 15354 | 2020.11.24 15:57 | buy | 7678 | 0.03 | 1.74172 | 0.00000 | 0.00000 | ||
| 15355 | 2020.11.24 15:58 | close | 7677 | 0.03 | 1.74099 | 0.00000 | 0.00000 | 158.41 | 2734154.86 |
| 15356 | 2020.11.24 16:56 | buy | 7679 | 0.04 | 1.73942 | 0.00000 | 0.00000 | ||
| 15357 | 2020.11.24 17:38 | sell | 7680 | 0.03 | 1.74000 | 0.00000 | 0.00000 | ||
| 15358 | 2020.11.24 17:44 | close | 7679 | 0.04 | 1.74092 | 0.00000 | 0.00000 | 586.52 | 2734741.38 |
| 15359 | 2020.11.24 17:44 | close | 7678 | 0.03 | 1.74092 | 0.00000 | 0.00000 | -234.61 | 2734506.77 |
| 15360 | 2020.11.24 18:09 | buy | 7681 | 0.03 | 1.73971 | 0.00000 | 0.00000 | ||
| 15361 | 2020.11.24 18:12 | close | 7681 | 0.03 | 1.74022 | 0.00000 | 0.00000 | 149.57 | 2734656.34 |
| 15362 | 2020.11.24 18:36 | buy | 7682 | 0.03 | 1.73954 | 0.00000 | 0.00000 | ||
| 15363 | 2020.11.24 18:36 | close | 7682 | 0.03 | 1.73914 | 0.00000 | 0.00000 | -117.30 | 2734539.04 |
| 15364 | 2020.11.24 18:36 | close | 7680 | 0.03 | 1.73949 | 0.00000 | 0.00000 | 149.61 | 2734688.65 |
| 15365 | 2020.11.24 18:36 | buy | 7683 | 0.03 | 1.73949 | 0.00000 | 0.00000 | ||
| 15366 | 2020.11.24 19:30 | buy | 7684 | 0.04 | 1.73719 | 0.00000 | 0.00000 | ||
| 15367 | 2020.11.24 19:54 | sell | 7685 | 0.03 | 1.73751 | 0.00000 | 0.00000 | ||
| 15368 | 2020.11.24 20:25 | close | 7685 | 0.03 | 1.73700 | 0.00000 | 0.00000 | 149.61 | 2734838.26 |
| 15369 | 2020.11.24 20:36 | sell | 7686 | 0.03 | 1.73795 | 0.00000 | 0.00000 | ||
| 15370 | 2020.11.24 20:46 | close | 7686 | 0.03 | 1.73906 | 0.00000 | 0.00000 | -325.62 | 2734512.64 |
| 15371 | 2020.11.24 20:46 | close | 7684 | 0.04 | 1.73871 | 0.00000 | 0.00000 | 594.33 | 2735106.97 |
| 15372 | 2020.11.24 20:46 | close | 7683 | 0.03 | 1.73871 | 0.00000 | 0.00000 | -228.74 | 2734878.23 |
| 15373 | 2020.11.24 20:46 | sell | 7687 | 0.03 | 1.73871 | 0.00000 | 0.00000 | ||
| 15374 | 2020.11.24 21:21 | buy | 7688 | 0.03 | 1.73902 | 0.00000 | 0.00000 | ||
| 15375 | 2020.11.24 21:29 | close | 7687 | 0.03 | 1.73817 | 0.00000 | 0.00000 | 158.41 | 2735036.64 |
| 15376 | 2020.11.24 21:56 | buy | 7689 | 0.04 | 1.73668 | 0.00000 | 0.00000 | ||
| 15377 | 2020.11.24 22:09 | sell | 7690 | 0.03 | 1.73699 | 0.00000 | 0.00000 | ||
| 15378 | 2020.11.24 22:17 | close | 7690 | 0.03 | 1.73647 | 0.00000 | 0.00000 | 152.54 | 2735189.18 |
| 15379 | 2020.11.24 22:45 | sell | 7691 | 0.03 | 1.73659 | 0.00000 | 0.00000 | ||
| 15380 | 2020.11.25 00:00 | close | 7691 | 0.03 | 1.73605 | 0.00000 | 0.00000 | 151.42 | 2735340.61 |
| 15381 | 2020.11.25 00:46 | sell | 7692 | 0.03 | 1.73631 | 0.00000 | 0.00000 | ||
| 15382 | 2020.11.25 02:52 | close | 7692 | 0.03 | 1.73580 | 0.00000 | 0.00000 | 149.61 | 2735490.22 |
| 15383 | 2020.11.25 04:18 | sell | 7693 | 0.03 | 1.73623 | 0.00000 | 0.00000 | ||
| 15384 | 2020.11.25 08:58 | close | 7689 | 0.04 | 1.73819 | 0.00000 | 0.00000 | 563.58 | 2736053.79 |
| 15385 | 2020.11.25 08:58 | close | 7688 | 0.03 | 1.73819 | 0.00000 | 0.00000 | -263.54 | 2735790.25 |
| 15386 | 2020.11.25 08:59 | sell | 7694 | 0.04 | 1.73856 | 0.00000 | 0.00000 | ||
| 15387 | 2020.11.25 10:00 | buy | 7695 | 0.03 | 1.73971 | 0.00000 | 0.00000 | ||
| 15388 | 2020.11.25 10:06 | close | 7695 | 0.03 | 1.74024 | 0.00000 | 0.00000 | 155.44 | 2735945.69 |
| 15389 | 2020.11.25 10:18 | buy | 7696 | 0.03 | 1.73932 | 0.00000 | 0.00000 | ||
| 15390 | 2020.11.25 10:36 | close | 7694 | 0.04 | 1.73702 | 0.00000 | 0.00000 | 602.38 | 2736548.07 |
| 15391 | 2020.11.25 10:36 | close | 7693 | 0.03 | 1.73702 | 0.00000 | 0.00000 | -231.76 | 2736316.31 |
| 15392 | 2020.11.25 10:36 | buy | 7697 | 0.04 | 1.73702 | 0.00000 | 0.00000 | ||
| 15393 | 2020.11.25 11:09 | sell | 7698 | 0.03 | 1.73676 | 0.00000 | 0.00000 | ||
| 15394 | 2020.11.25 11:13 | close | 7698 | 0.03 | 1.73625 | 0.00000 | 0.00000 | 149.62 | 2736465.93 |
| 15395 | 2020.11.25 12:07 | buy | 7699 | 0.05 | 1.73471 | 0.00000 | 0.00000 | ||
| 15396 | 2020.11.25 12:28 | buy | 7700 | 0.07 | 1.73241 | 0.00000 | 0.00000 | ||
| 15397 | 2020.11.25 13:13 | sell | 7701 | 0.03 | 1.73411 | 0.00000 | 0.00000 | ||
| 15398 | 2020.11.25 13:33 | close | 7701 | 0.03 | 1.73593 | 0.00000 | 0.00000 | -533.91 | 2735932.02 |
| 15399 | 2020.11.25 13:33 | close | 7700 | 0.07 | 1.73558 | 0.00000 | 0.00000 | 2169.18 | 2738101.20 |
| 15400 | 2020.11.25 13:33 | close | 7699 | 0.05 | 1.73558 | 0.00000 | 0.00000 | 425.23 | 2738526.43 |
| 15401 | 2020.11.25 13:33 | close | 7697 | 0.04 | 1.73558 | 0.00000 | 0.00000 | -563.07 | 2737963.36 |
| 15402 | 2020.11.25 13:33 | close | 7696 | 0.03 | 1.73558 | 0.00000 | 0.00000 | -1096.81 | 2736866.55 |
| 15403 | 2020.11.25 13:34 | sell | 7702 | 0.03 | 1.73578 | 0.00000 | 0.00000 | ||
| 15404 | 2020.11.25 14:01 | buy | 7703 | 0.03 | 1.73578 | 0.00000 | 0.00000 | ||
| 15405 | 2020.11.25 14:13 | close | 7703 | 0.03 | 1.73629 | 0.00000 | 0.00000 | 149.57 | 2737016.12 |
| 15406 | 2020.11.25 14:47 | sell | 7704 | 0.04 | 1.73808 | 0.00000 | 0.00000 | ||
| 15407 | 2020.11.25 15:14 | buy | 7705 | 0.03 | 1.73718 | 0.00000 | 0.00000 | ||
| 15408 | 2020.11.25 15:15 | close | 7705 | 0.03 | 1.73622 | 0.00000 | 0.00000 | -281.53 | 2736734.59 |
| 15409 | 2020.11.25 15:15 | close | 7704 | 0.04 | 1.73657 | 0.00000 | 0.00000 | 590.64 | 2737325.23 |
| 15410 | 2020.11.25 15:15 | close | 7702 | 0.03 | 1.73657 | 0.00000 | 0.00000 | -231.76 | 2737093.47 |
| 15411 | 2020.11.25 15:17 | buy | 7706 | 0.03 | 1.73671 | 0.00000 | 0.00000 | ||
| 15412 | 2020.11.25 15:23 | close | 7706 | 0.03 | 1.73723 | 0.00000 | 0.00000 | 152.50 | 2737245.97 |
| 15413 | 2020.11.25 15:24 | buy | 7707 | 0.03 | 1.73769 | 0.00000 | 0.00000 | ||
| 15414 | 2020.11.25 15:31 | sell | 7708 | 0.03 | 1.73797 | 0.00000 | 0.00000 | ||
| 15415 | 2020.11.25 15:33 | close | 7708 | 0.03 | 1.73746 | 0.00000 | 0.00000 | 149.61 | 2737395.58 |
| 15416 | 2020.11.25 16:30 | buy | 7709 | 0.04 | 1.73538 | 0.00000 | 0.00000 | ||
| 15417 | 2020.11.25 16:41 | sell | 7710 | 0.03 | 1.73634 | 0.00000 | 0.00000 | ||
| 15418 | 2020.11.25 16:44 | close | 7710 | 0.03 | 1.73724 | 0.00000 | 0.00000 | -264.03 | 2737131.55 |
| 15419 | 2020.11.25 16:44 | close | 7709 | 0.04 | 1.73689 | 0.00000 | 0.00000 | 590.45 | 2737722.00 |
| 15420 | 2020.11.25 16:44 | close | 7707 | 0.03 | 1.73689 | 0.00000 | 0.00000 | -234.61 | 2737487.39 |
| 15421 | 2020.11.25 16:44 | sell | 7711 | 0.03 | 1.73689 | 0.00000 | 0.00000 | ||
| 15422 | 2020.11.25 16:51 | sell | 7712 | 0.04 | 1.73920 | 0.00000 | 0.00000 | ||
| 15423 | 2020.11.25 17:08 | close | 7712 | 0.04 | 1.73770 | 0.00000 | 0.00000 | 586.73 | 2738074.12 |
| 15424 | 2020.11.25 17:08 | close | 7711 | 0.03 | 1.73770 | 0.00000 | 0.00000 | -237.62 | 2737836.50 |
| 15425 | 2020.11.25 17:14 | buy | 7713 | 0.03 | 1.73888 | 0.00000 | 0.00000 | ||
| 15426 | 2020.11.25 17:37 | sell | 7714 | 0.03 | 1.73902 | 0.00000 | 0.00000 | ||
| 15427 | 2020.11.25 17:38 | close | 7713 | 0.03 | 1.73940 | 0.00000 | 0.00000 | 152.50 | 2737989.00 |
| 15428 | 2020.11.25 17:54 | sell | 7715 | 0.04 | 1.74133 | 0.00000 | 0.00000 | ||
| 15429 | 2020.11.25 18:17 | buy | 7716 | 0.03 | 1.74030 | 0.00000 | 0.00000 | ||
| 15430 | 2020.11.25 18:34 | close | 7716 | 0.03 | 1.73948 | 0.00000 | 0.00000 | -240.48 | 2737748.52 |
| 15431 | 2020.11.25 18:34 | close | 7715 | 0.04 | 1.73983 | 0.00000 | 0.00000 | 586.73 | 2738335.25 |
| 15432 | 2020.11.25 18:34 | close | 7714 | 0.03 | 1.73983 | 0.00000 | 0.00000 | -237.63 | 2738097.62 |
| 15433 | 2020.11.25 18:34 | buy | 7717 | 0.03 | 1.73983 | 0.00000 | 0.00000 | ||
| 15434 | 2020.11.25 18:36 | close | 7717 | 0.03 | 1.74034 | 0.00000 | 0.00000 | 149.57 | 2738247.19 |
| 15435 | 2020.11.25 18:37 | buy | 7718 | 0.03 | 1.74060 | 0.00000 | 0.00000 | ||
| 15436 | 2020.11.25 19:00 | buy | 7719 | 0.04 | 1.73827 | 0.00000 | 0.00000 | ||
| 15437 | 2020.11.25 19:24 | sell | 7720 | 0.03 | 1.73897 | 0.00000 | 0.00000 | ||
| 15438 | 2020.11.25 19:25 | close | 7720 | 0.03 | 1.73845 | 0.00000 | 0.00000 | 152.55 | 2738399.74 |
| 15439 | 2020.11.25 19:58 | sell | 7721 | 0.03 | 1.73873 | 0.00000 | 0.00000 | ||
| 15440 | 2020.11.25 20:44 | close | 7719 | 0.04 | 1.73979 | 0.00000 | 0.00000 | 594.35 | 2738994.09 |
| 15441 | 2020.11.25 20:44 | close | 7718 | 0.03 | 1.73979 | 0.00000 | 0.00000 | -237.55 | 2738756.54 |
| 15442 | 2020.11.25 21:13 | buy | 7722 | 0.03 | 1.73998 | 0.00000 | 0.00000 | ||
| 15443 | 2020.11.25 22:48 | close | 7722 | 0.03 | 1.74050 | 0.00000 | 0.00000 | 152.50 | 2738909.04 |
| 15444 | 2020.11.25 23:37 | sell | 7723 | 0.04 | 1.74104 | 0.00000 | 0.00000 | ||
| 15445 | 2020.11.26 00:00 | close | 7723 | 0.04 | 1.73934 | 0.00000 | 0.00000 | 637.01 | 2739546.06 |
| 15446 | 2020.11.26 00:00 | close | 7721 | 0.03 | 1.73934 | 0.00000 | 0.00000 | -199.91 | 2739346.15 |
| 15447 | 2020.11.26 00:00 | sell | 7724 | 0.03 | 1.73899 | 0.00000 | 0.00000 | ||
| 15448 | 2020.11.26 00:02 | buy | 7725 | 0.03 | 1.73953 | 0.00000 | 0.00000 | ||
| 15449 | 2020.11.26 00:16 | close | 7725 | 0.03 | 1.74015 | 0.00000 | 0.00000 | 181.83 | 2739527.98 |
| 15450 | 2020.11.26 00:28 | buy | 7726 | 0.03 | 1.73890 | 0.00000 | 0.00000 | ||
| 15451 | 2020.11.26 00:29 | close | 7726 | 0.03 | 1.73962 | 0.00000 | 0.00000 | 211.15 | 2739739.13 |
| 15452 | 2020.11.26 00:44 | buy | 7727 | 0.03 | 1.73920 | 0.00000 | 0.00000 | ||
| 15453 | 2020.11.26 00:46 | close | 7727 | 0.03 | 1.73971 | 0.00000 | 0.00000 | 149.56 | 2739888.69 |
| 15454 | 2020.11.26 01:59 | buy | 7728 | 0.03 | 1.74055 | 0.00000 | 0.00000 | ||
| 15455 | 2020.11.26 02:05 | close | 7728 | 0.03 | 1.74106 | 0.00000 | 0.00000 | 149.56 | 2740038.25 |
| 15456 | 2020.11.26 02:12 | sell | 7729 | 0.04 | 1.74131 | 0.00000 | 0.00000 | ||
| 15457 | 2020.11.26 02:53 | buy | 7730 | 0.03 | 1.74145 | 0.00000 | 0.00000 | ||
| 15458 | 2020.11.26 09:50 | close | 7729 | 0.04 | 1.73981 | 0.00000 | 0.00000 | 586.75 | 2740625.00 |
| 15459 | 2020.11.26 09:50 | close | 7724 | 0.03 | 1.73981 | 0.00000 | 0.00000 | -240.57 | 2740384.43 |
| 15460 | 2020.11.26 09:51 | buy | 7731 | 0.04 | 1.73914 | 0.00000 | 0.00000 | ||
| 15461 | 2020.11.26 11:07 | sell | 7732 | 0.03 | 1.73850 | 0.00000 | 0.00000 | ||
| 15462 | 2020.11.26 12:07 | close | 7732 | 0.03 | 1.73796 | 0.00000 | 0.00000 | 158.43 | 2740542.86 |
| 15463 | 2020.11.26 12:50 | buy | 7733 | 0.05 | 1.73681 | 0.00000 | 0.00000 | ||
| 15464 | 2020.11.26 13:14 | sell | 7734 | 0.03 | 1.73712 | 0.00000 | 0.00000 | ||
| 15465 | 2020.11.26 14:07 | close | 7734 | 0.03 | 1.73658 | 0.00000 | 0.00000 | 158.43 | 2740701.29 |
| 15466 | 2020.11.26 14:42 | sell | 7735 | 0.03 | 1.73661 | 0.00000 | 0.00000 | ||
| 15467 | 2020.11.26 15:01 | close | 7735 | 0.03 | 1.73608 | 0.00000 | 0.00000 | 155.49 | 2740856.78 |
| 15468 | 2020.11.26 15:46 | buy | 7736 | 0.07 | 1.73452 | 0.00000 | 0.00000 | ||
| 15469 | 2020.11.26 16:18 | sell | 7737 | 0.03 | 1.73425 | 0.00000 | 0.00000 | ||
| 15470 | 2020.11.26 18:49 | sell | 7738 | 0.04 | 1.73655 | 0.00000 | 0.00000 | ||
| 15471 | 2020.11.26 18:52 | close | 7736 | 0.07 | 1.73769 | 0.00000 | 0.00000 | 2169.28 | 2743026.06 |
| 15472 | 2020.11.26 18:52 | close | 7733 | 0.05 | 1.73769 | 0.00000 | 0.00000 | 430.14 | 2743456.20 |
| 15473 | 2020.11.26 18:52 | close | 7731 | 0.04 | 1.73769 | 0.00000 | 0.00000 | -567.00 | 2742889.20 |
| 15474 | 2020.11.26 18:52 | close | 7730 | 0.03 | 1.73769 | 0.00000 | 0.00000 | -1102.72 | 2741786.48 |
| 15475 | 2020.11.26 20:01 | buy | 7739 | 0.03 | 1.73764 | 0.00000 | 0.00000 | ||
| 15476 | 2020.11.26 20:03 | close | 7739 | 0.03 | 1.73815 | 0.00000 | 0.00000 | 149.58 | 2741936.06 |
| 15477 | 2020.11.26 20:07 | buy | 7740 | 0.03 | 1.73765 | 0.00000 | 0.00000 | ||
| 15478 | 2020.11.26 21:30 | close | 7740 | 0.03 | 1.73819 | 0.00000 | 0.00000 | 158.38 | 2742094.44 |
| 15479 | 2020.11.26 21:42 | sell | 7741 | 0.05 | 1.73889 | 0.00000 | 0.00000 | ||
| 15480 | 2020.11.26 22:47 | buy | 7742 | 0.03 | 1.73919 | 0.00000 | 0.00000 | ||
| 15481 | 2020.11.27 03:42 | close | 7742 | 0.03 | 1.73970 | 0.00000 | 0.00000 | 129.44 | 2742223.88 |
| 15482 | 2020.11.27 04:07 | buy | 7743 | 0.03 | 1.73976 | 0.00000 | 0.00000 | ||
| 15483 | 2020.11.27 05:19 | close | 7743 | 0.03 | 1.74027 | 0.00000 | 0.00000 | 149.58 | 2742373.46 |
| 15484 | 2020.11.27 05:51 | buy | 7744 | 0.03 | 1.74039 | 0.00000 | 0.00000 | ||
| 15485 | 2020.11.27 09:00 | buy | 7745 | 0.04 | 1.73806 | 0.00000 | 0.00000 | ||
| 15486 | 2020.11.27 09:55 | close | 7745 | 0.04 | 1.73957 | 0.00000 | 0.00000 | 590.50 | 2742963.96 |
| 15487 | 2020.11.27 09:55 | close | 7744 | 0.03 | 1.73957 | 0.00000 | 0.00000 | -240.51 | 2742723.45 |
| 15488 | 2020.11.27 10:21 | buy | 7746 | 0.03 | 1.73887 | 0.00000 | 0.00000 | ||
| 15489 | 2020.11.27 11:49 | buy | 7747 | 0.04 | 1.73654 | 0.00000 | 0.00000 | ||
| 15490 | 2020.11.27 11:50 | close | 7741 | 0.05 | 1.73643 | 0.00000 | 0.00000 | 1191.25 | 2743914.69 |
| 15491 | 2020.11.27 11:50 | close | 7738 | 0.04 | 1.73643 | 0.00000 | 0.00000 | 37.63 | 2743952.33 |
| 15492 | 2020.11.27 11:50 | close | 7737 | 0.03 | 1.73643 | 0.00000 | 0.00000 | -646.57 | 2743305.76 |
| 15493 | 2020.11.27 12:28 | buy | 7748 | 0.05 | 1.73425 | 0.00000 | 0.00000 | ||
| 15494 | 2020.11.27 12:40 | buy | 7749 | 0.07 | 1.73197 | 0.00000 | 0.00000 | ||
| 15495 | 2020.11.27 13:20 | sell | 7750 | 0.03 | 1.73201 | 0.00000 | 0.00000 | ||
| 15496 | 2020.11.27 13:33 | close | 7750 | 0.03 | 1.73150 | 0.00000 | 0.00000 | 149.63 | 2743455.39 |
| 15497 | 2020.11.27 14:13 | sell | 7751 | 0.03 | 1.73133 | 0.00000 | 0.00000 | ||
| 15498 | 2020.11.27 15:57 | sell | 7752 | 0.04 | 1.73367 | 0.00000 | 0.00000 | ||
| 15499 | 2020.11.27 17:01 | close | 7752 | 0.04 | 1.73215 | 0.00000 | 0.00000 | 594.53 | 2744049.92 |
| 15500 | 2020.11.27 17:01 | close | 7751 | 0.03 | 1.73215 | 0.00000 | 0.00000 | -240.55 | 2743809.37 |
| 15501 | 2020.11.27 17:23 | sell | 7753 | 0.03 | 1.73336 | 0.00000 | 0.00000 | ||
| 15502 | 2020.11.27 17:55 | close | 7753 | 0.03 | 1.73284 | 0.00000 | 0.00000 | 152.54 | 2743961.91 |
| 15503 | 2020.11.27 18:34 | buy | 7754 | 0.09 | 1.72967 | 0.00000 | 0.00000 | ||
| 15504 | 2020.11.27 18:48 | buy | 7755 | 0.11 | 1.72737 | 0.00000 | 0.00000 | ||
| 15505 | 2020.11.27 19:31 | sell | 7756 | 0.03 | 1.72859 | 0.00000 | 0.00000 | ||
| 15506 | 2020.11.27 19:42 | close | 7756 | 0.03 | 1.72807 | 0.00000 | 0.00000 | 152.55 | 2744114.46 |
| 15507 | 2020.11.27 19:59 | sell | 7757 | 0.03 | 1.72928 | 0.00000 | 0.00000 | ||
| 15508 | 2020.11.27 20:00 | close | 7757 | 0.03 | 1.72877 | 0.00000 | 0.00000 | 149.62 | 2744264.08 |
| 15509 | 2020.11.27 20:00 | sell | 7758 | 0.03 | 1.72842 | 0.00000 | 0.00000 | ||
| 15510 | 2020.11.27 20:10 | close | 7758 | 0.03 | 1.72791 | 0.00000 | 0.00000 | 149.62 | 2744413.70 |
| 15511 | 2020.11.27 21:45 | sell | 7759 | 0.03 | 1.72748 | 0.00000 | 0.00000 | ||
| 15512 | 2020.11.27 22:57 | close | 7759 | 0.03 | 1.72695 | 0.00000 | 0.00000 | 155.48 | 2744569.18 |
| 15513 | 2020.11.27 23:03 | sell | 7760 | 0.03 | 1.72823 | 0.00000 | 0.00000 | ||
| 15514 | 2020.11.27 23:03 | close | 7760 | 0.03 | 1.72685 | 0.00000 | 0.00000 | 404.84 | 2744974.02 |
| 15515 | 2020.11.27 23:03 | sell | 7761 | 0.03 | 1.72650 | 0.00000 | 0.00000 | ||
| 15516 | 2020.11.27 23:46 | sell | 7762 | 0.04 | 1.72882 | 0.00000 | 0.00000 | ||
| 15517 | 2020.11.27 23:47 | close | 7762 | 0.04 | 1.72732 | 0.00000 | 0.00000 | 586.69 | 2745560.71 |
| 15518 | 2020.11.27 23:47 | close | 7761 | 0.03 | 1.72732 | 0.00000 | 0.00000 | -240.54 | 2745320.17 |
| 15519 | 2020.11.30 00:05 | close | 7755 | 0.11 | 1.73224 | 0.00000 | 0.00000 | 5162.62 | 2750482.79 |
| 15520 | 2020.11.30 00:05 | close | 7754 | 0.09 | 1.73224 | 0.00000 | 0.00000 | 2200.54 | 2752683.33 |
| 15521 | 2020.11.30 00:05 | close | 7749 | 0.07 | 1.73224 | 0.00000 | 0.00000 | 137.75 | 2752821.08 |
| 15522 | 2020.11.30 00:05 | close | 7748 | 0.05 | 1.73224 | 0.00000 | 0.00000 | -1015.96 | 2751805.13 |
| 15523 | 2020.11.30 00:05 | close | 7747 | 0.04 | 1.73224 | 0.00000 | 0.00000 | -1708.15 | 2750096.97 |
| 15524 | 2020.11.30 00:05 | close | 7746 | 0.03 | 1.73224 | 0.00000 | 0.00000 | -1964.39 | 2748132.58 |
| 15525 | 2020.11.30 00:05 | sell | 7763 | 0.03 | 1.73224 | 0.00000 | 0.00000 | ||
| 15526 | 2020.11.30 00:06 | close | 7763 | 0.03 | 1.73145 | 0.00000 | 0.00000 | 231.75 | 2748364.33 |
| 15527 | 2020.11.30 00:06 | sell | 7764 | 0.03 | 1.73110 | 0.00000 | 0.00000 | ||
| 15528 | 2020.11.30 00:07 | close | 7764 | 0.03 | 1.73016 | 0.00000 | 0.00000 | 275.74 | 2748640.07 |
| 15529 | 2020.11.30 00:16 | sell | 7765 | 0.03 | 1.72892 | 0.00000 | 0.00000 | ||
| 15530 | 2020.11.30 02:25 | sell | 7766 | 0.04 | 1.73123 | 0.00000 | 0.00000 | ||
| 15531 | 2020.11.30 04:36 | buy | 7767 | 0.03 | 1.73221 | 0.00000 | 0.00000 | ||
| 15532 | 2020.11.30 06:10 | close | 7767 | 0.03 | 1.73273 | 0.00000 | 0.00000 | 152.50 | 2748792.57 |
| 15533 | 2020.11.30 06:43 | buy | 7768 | 0.03 | 1.73245 | 0.00000 | 0.00000 | ||
| 15534 | 2020.11.30 07:07 | close | 7768 | 0.03 | 1.73296 | 0.00000 | 0.00000 | 149.57 | 2748942.14 |
| 15535 | 2020.11.30 07:31 | buy | 7769 | 0.03 | 1.73266 | 0.00000 | 0.00000 | ||
| 15536 | 2020.11.30 08:38 | close | 7769 | 0.03 | 1.73317 | 0.00000 | 0.00000 | 149.56 | 2749091.70 |
| 15537 | 2020.11.30 08:50 | sell | 7770 | 0.05 | 1.73354 | 0.00000 | 0.00000 | ||
| 15538 | 2020.11.30 09:49 | buy | 7771 | 0.03 | 1.73414 | 0.00000 | 0.00000 | ||
| 15539 | 2020.11.30 10:24 | buy | 7772 | 0.04 | 1.73184 | 0.00000 | 0.00000 | ||
| 15540 | 2020.11.30 10:32 | close | 7770 | 0.05 | 1.73110 | 0.00000 | 0.00000 | 1192.97 | 2750284.67 |
| 15541 | 2020.11.30 10:32 | close | 7766 | 0.04 | 1.73110 | 0.00000 | 0.00000 | 50.85 | 2750335.52 |
| 15542 | 2020.11.30 10:32 | close | 7765 | 0.03 | 1.73110 | 0.00000 | 0.00000 | -639.51 | 2749696.01 |
| 15543 | 2020.11.30 11:12 | buy | 7773 | 0.05 | 1.72952 | 0.00000 | 0.00000 | ||
| 15544 | 2020.11.30 11:49 | sell | 7774 | 0.03 | 1.72874 | 0.00000 | 0.00000 | ||
| 15545 | 2020.11.30 12:20 | close | 7774 | 0.03 | 1.72821 | 0.00000 | 0.00000 | 155.48 | 2749851.49 |
| 15546 | 2020.11.30 12:49 | buy | 7775 | 0.07 | 1.72723 | 0.00000 | 0.00000 | ||
| 15547 | 2020.11.30 13:14 | sell | 7776 | 0.03 | 1.72818 | 0.00000 | 0.00000 | ||
| 15548 | 2020.11.30 13:38 | close | 7776 | 0.03 | 1.73076 | 0.00000 | 0.00000 | -756.77 | 2749094.72 |
| 15549 | 2020.11.30 13:38 | close | 7775 | 0.07 | 1.73041 | 0.00000 | 0.00000 | 2175.76 | 2751270.48 |
| 15550 | 2020.11.30 13:38 | close | 7773 | 0.05 | 1.73041 | 0.00000 | 0.00000 | 434.95 | 2751705.43 |
| 15551 | 2020.11.30 13:38 | close | 7772 | 0.04 | 1.73041 | 0.00000 | 0.00000 | -559.09 | 2751146.34 |
| 15552 | 2020.11.30 13:38 | close | 7771 | 0.03 | 1.73041 | 0.00000 | 0.00000 | -1093.75 | 2750052.59 |
| 15553 | 2020.11.30 13:39 | sell | 7777 | 0.03 | 1.73060 | 0.00000 | 0.00000 | ||
| 15554 | 2020.11.30 13:42 | close | 7777 | 0.03 | 1.73006 | 0.00000 | 0.00000 | 158.39 | 2750210.98 |
| 15555 | 2020.11.30 13:50 | sell | 7778 | 0.03 | 1.73060 | 0.00000 | 0.00000 | ||
| 15556 | 2020.11.30 13:52 | close | 7778 | 0.03 | 1.73009 | 0.00000 | 0.00000 | 149.59 | 2750360.57 |
| 15557 | 2020.11.30 13:53 | sell | 7779 | 0.03 | 1.72965 | 0.00000 | 0.00000 | ||
| 15558 | 2020.11.30 14:06 | buy | 7780 | 0.03 | 1.72992 | 0.00000 | 0.00000 | ||
| 15559 | 2020.11.30 14:21 | close | 7779 | 0.03 | 1.72912 | 0.00000 | 0.00000 | 155.46 | 2750516.03 |
| 15560 | 2020.11.30 14:33 | buy | 7781 | 0.04 | 1.72761 | 0.00000 | 0.00000 | ||
| 15561 | 2020.11.30 15:18 | sell | 7782 | 0.03 | 1.72767 | 0.00000 | 0.00000 | ||
| 15562 | 2020.11.30 15:46 | close | 7781 | 0.04 | 1.72912 | 0.00000 | 0.00000 | 590.39 | 2751106.42 |
| 15563 | 2020.11.30 15:46 | close | 7780 | 0.03 | 1.72912 | 0.00000 | 0.00000 | -234.59 | 2750871.83 |
| 15564 | 2020.11.30 15:51 | sell | 7783 | 0.04 | 1.72998 | 0.00000 | 0.00000 | ||
| 15565 | 2020.11.30 16:17 | buy | 7784 | 0.03 | 1.72969 | 0.00000 | 0.00000 | ||
| 15566 | 2020.11.30 16:28 | close | 7784 | 0.03 | 1.73022 | 0.00000 | 0.00000 | 155.41 | 2751027.24 |
| 15567 | 2020.11.30 16:34 | buy | 7785 | 0.03 | 1.72928 | 0.00000 | 0.00000 | ||
| 15568 | 2020.11.30 16:44 | close | 7785 | 0.03 | 1.72812 | 0.00000 | 0.00000 | -340.16 | 2750687.08 |
| 15569 | 2020.11.30 16:44 | close | 7783 | 0.04 | 1.72847 | 0.00000 | 0.00000 | 590.59 | 2751277.67 |
| 15570 | 2020.11.30 16:44 | close | 7782 | 0.03 | 1.72847 | 0.00000 | 0.00000 | -234.67 | 2751043.00 |
| 15571 | 2020.11.30 16:44 | buy | 7786 | 0.03 | 1.72839 | 0.00000 | 0.00000 | ||
| 15572 | 2020.11.30 16:45 | close | 7786 | 0.03 | 1.72892 | 0.00000 | 0.00000 | 155.42 | 2751198.42 |
| 15573 | 2020.11.30 16:47 | buy | 7787 | 0.03 | 1.72949 | 0.00000 | 0.00000 | ||
| 15574 | 2020.11.30 16:51 | close | 7787 | 0.03 | 1.73000 | 0.00000 | 0.00000 | 149.55 | 2751347.97 |
| 15575 | 2020.11.30 16:53 | sell | 7788 | 0.03 | 1.72908 | 0.00000 | 0.00000 | ||
| 15576 | 2020.11.30 17:20 | buy | 7789 | 0.03 | 1.72914 | 0.00000 | 0.00000 | ||
| 15577 | 2020.11.30 17:24 | close | 7788 | 0.03 | 1.72856 | 0.00000 | 0.00000 | 152.54 | 2751500.51 |
| 15578 | 2020.11.30 17:31 | buy | 7790 | 0.04 | 1.72682 | 0.00000 | 0.00000 | ||
| 15579 | 2020.11.30 17:52 | close | 7790 | 0.04 | 1.72832 | 0.00000 | 0.00000 | 586.46 | 2752086.97 |
| 15580 | 2020.11.30 17:52 | close | 7789 | 0.03 | 1.72832 | 0.00000 | 0.00000 | -240.44 | 2751846.53 |
| 15581 | 2020.11.30 17:52 | buy | 7791 | 0.03 | 1.72867 | 0.00000 | 0.00000 | ||
| 15582 | 2020.11.30 17:53 | sell | 7792 | 0.03 | 1.72909 | 0.00000 | 0.00000 | ||
| 15583 | 2020.11.30 17:53 | close | 7792 | 0.03 | 1.72953 | 0.00000 | 0.00000 | -129.07 | 2751717.46 |
| 15584 | 2020.11.30 17:53 | close | 7791 | 0.03 | 1.72918 | 0.00000 | 0.00000 | 149.54 | 2751867.00 |
| 15585 | 2020.11.30 17:53 | sell | 7793 | 0.03 | 1.72918 | 0.00000 | 0.00000 | ||
| 15586 | 2020.11.30 17:55 | close | 7793 | 0.03 | 1.72867 | 0.00000 | 0.00000 | 149.59 | 2752016.59 |
| 15587 | 2020.11.30 17:58 | sell | 7794 | 0.03 | 1.72952 | 0.00000 | 0.00000 | ||
| 15588 | 2020.11.30 18:02 | sell | 7795 | 0.04 | 1.73184 | 0.00000 | 0.00000 | ||
| 15589 | 2020.11.30 18:02 | close | 7795 | 0.04 | 1.73034 | 0.00000 | 0.00000 | 586.65 | 2752603.24 |
| 15590 | 2020.11.30 18:02 | close | 7794 | 0.03 | 1.73034 | 0.00000 | 0.00000 | -240.53 | 2752362.71 |
| 15591 | 2020.11.30 18:02 | sell | 7796 | 0.03 | 1.72999 | 0.00000 | 0.00000 | ||
| 15592 | 2020.11.30 18:08 | sell | 7797 | 0.04 | 1.73229 | 0.00000 | 0.00000 | ||
| 15593 | 2020.11.30 18:12 | close | 7797 | 0.04 | 1.73079 | 0.00000 | 0.00000 | 586.65 | 2752949.36 |
| 15594 | 2020.11.30 18:12 | close | 7796 | 0.03 | 1.73079 | 0.00000 | 0.00000 | -234.66 | 2752714.70 |
| 15595 | 2020.11.30 18:27 | sell | 7798 | 0.03 | 1.73293 | 0.00000 | 0.00000 | ||
| 15596 | 2020.11.30 18:27 | close | 7798 | 0.03 | 1.73241 | 0.00000 | 0.00000 | 152.53 | 2752867.23 |
| 15597 | 2020.11.30 18:27 | sell | 7799 | 0.03 | 1.73206 | 0.00000 | 0.00000 | ||
| 15598 | 2020.11.30 18:57 | buy | 7800 | 0.03 | 1.73213 | 0.00000 | 0.00000 | ||
| 15599 | 2020.11.30 19:07 | close | 7799 | 0.03 | 1.73153 | 0.00000 | 0.00000 | 155.46 | 2753022.69 |
| 15600 | 2020.11.30 19:19 | close | 7800 | 0.03 | 1.73264 | 0.00000 | 0.00000 | 149.54 | 2753172.23 |
| 15601 | 2020.11.30 19:23 | sell | 7801 | 0.03 | 1.73303 | 0.00000 | 0.00000 | ||
| 15602 | 2020.11.30 19:30 | close | 7801 | 0.03 | 1.73251 | 0.00000 | 0.00000 | 152.52 | 2753324.75 |
| 15603 | 2020.11.30 19:31 | sell | 7802 | 0.03 | 1.73211 | 0.00000 | 0.00000 | ||
| 15604 | 2020.11.30 20:42 | buy | 7803 | 0.03 | 1.73304 | 0.00000 | 0.00000 | ||
| 15605 | 2020.11.30 21:31 | close | 7802 | 0.03 | 1.73158 | 0.00000 | 0.00000 | 155.47 | 2753480.22 |
| 15606 | 2020.11.30 21:51 | buy | 7804 | 0.04 | 1.73073 | 0.00000 | 0.00000 | ||
| 15607 | 2020.11.30 22:49 | sell | 7805 | 0.03 | 1.73013 | 0.00000 | 0.00000 | ||
| 15608 | 2020.11.30 23:29 | close | 7804 | 0.04 | 1.73222 | 0.00000 | 0.00000 | 582.53 | 2754062.75 |
| 15609 | 2020.11.30 23:29 | close | 7803 | 0.03 | 1.73222 | 0.00000 | 0.00000 | -240.44 | 2753822.31 |
| 15610 | 2020.11.30 23:51 | sell | 7806 | 0.04 | 1.73245 | 0.00000 | 0.00000 | ||
| 15611 | 2020.12.01 01:00 | buy | 7807 | 0.03 | 1.73268 | 0.00000 | 0.00000 | ||
| 15612 | 2020.12.01 01:05 | close | 7807 | 0.03 | 1.73320 | 0.00000 | 0.00000 | 152.47 | 2753974.78 |
| 15613 | 2020.12.01 01:38 | buy | 7808 | 0.03 | 1.73306 | 0.00000 | 0.00000 | ||
| 15614 | 2020.12.01 09:07 | close | 7808 | 0.03 | 1.73360 | 0.00000 | 0.00000 | 158.35 | 2754133.13 |
| 15615 | 2020.12.01 09:07 | buy | 7809 | 0.03 | 1.73375 | 0.00000 | 0.00000 | ||
| 15616 | 2020.12.01 09:09 | close | 7809 | 0.03 | 1.73426 | 0.00000 | 0.00000 | 149.55 | 2754282.68 |
| 15617 | 2020.12.01 09:12 | sell | 7810 | 0.05 | 1.73473 | 0.00000 | 0.00000 | ||
| 15618 | 2020.12.01 11:08 | buy | 7811 | 0.03 | 1.73464 | 0.00000 | 0.00000 | ||
| 15619 | 2020.12.01 11:40 | buy | 7812 | 0.04 | 1.73233 | 0.00000 | 0.00000 | ||
| 15620 | 2020.12.01 11:40 | close | 7810 | 0.05 | 1.73230 | 0.00000 | 0.00000 | 1187.98 | 2755470.66 |
| 15621 | 2020.12.01 11:40 | close | 7806 | 0.04 | 1.73230 | 0.00000 | 0.00000 | 49.34 | 2755520.00 |
| 15622 | 2020.12.01 11:40 | close | 7805 | 0.03 | 1.73230 | 0.00000 | 0.00000 | -643.51 | 2754876.50 |
| 15623 | 2020.12.01 12:25 | sell | 7813 | 0.03 | 1.73330 | 0.00000 | 0.00000 | ||
| 15624 | 2020.12.01 12:33 | close | 7813 | 0.03 | 1.73276 | 0.00000 | 0.00000 | 158.39 | 2755034.89 |
| 15625 | 2020.12.01 12:54 | sell | 7814 | 0.03 | 1.73368 | 0.00000 | 0.00000 | ||
| 15626 | 2020.12.01 12:54 | close | 7814 | 0.03 | 1.73418 | 0.00000 | 0.00000 | -146.66 | 2754888.23 |
| 15627 | 2020.12.01 12:54 | close | 7812 | 0.04 | 1.73383 | 0.00000 | 0.00000 | 586.48 | 2755474.71 |
| 15628 | 2020.12.01 12:54 | close | 7811 | 0.03 | 1.73383 | 0.00000 | 0.00000 | -237.52 | 2755237.19 |
| 15629 | 2020.12.07 18:06 | sell | 7815 | 0.03 | 1.70691 | 0.00000 | 0.00000 | ||
| 15630 | 2020.12.07 18:29 | sell | 7816 | 0.04 | 1.70922 | 0.00000 | 0.00000 | ||
| 15631 | 2020.12.07 18:54 | buy | 7817 | 0.03 | 1.70840 | 0.00000 | 0.00000 | ||
| 15632 | 2020.12.07 18:58 | close | 7817 | 0.03 | 1.70892 | 0.00000 | 0.00000 | 152.52 | 2755389.71 |
| 15633 | 2020.12.07 20:01 | buy | 7818 | 0.03 | 1.70989 | 0.00000 | 0.00000 | ||
| 15634 | 2020.12.07 20:02 | close | 7816 | 0.04 | 1.70771 | 0.00000 | 0.00000 | 590.67 | 2755980.38 |
| 15635 | 2020.12.07 20:02 | close | 7815 | 0.03 | 1.70771 | 0.00000 | 0.00000 | -234.70 | 2755745.68 |
| 15636 | 2020.12.07 20:02 | buy | 7819 | 0.04 | 1.70759 | 0.00000 | 0.00000 | ||
| 15637 | 2020.12.07 20:33 | buy | 7820 | 0.05 | 1.70527 | 0.00000 | 0.00000 | ||
| 15638 | 2020.12.07 20:41 | buy | 7821 | 0.07 | 1.70299 | 0.00000 | 0.00000 | ||
| 15639 | 2020.12.07 20:45 | close | 7821 | 0.07 | 1.70619 | 0.00000 | 0.00000 | 2189.84 | 2757935.52 |
| 15640 | 2020.12.07 20:45 | close | 7820 | 0.05 | 1.70619 | 0.00000 | 0.00000 | 449.70 | 2758385.22 |
| 15641 | 2020.12.07 20:45 | close | 7819 | 0.04 | 1.70619 | 0.00000 | 0.00000 | -547.46 | 2757837.76 |
| 15642 | 2020.12.07 20:45 | close | 7818 | 0.03 | 1.70619 | 0.00000 | 0.00000 | -1085.15 | 2756752.61 |
| 15643 | 2020.12.07 20:45 | buy | 7822 | 0.03 | 1.70654 | 0.00000 | 0.00000 | ||
| 15644 | 2020.12.07 20:45 | close | 7822 | 0.03 | 1.70708 | 0.00000 | 0.00000 | 158.37 | 2756910.98 |
| 15645 | 2020.12.07 20:45 | buy | 7823 | 0.03 | 1.70743 | 0.00000 | 0.00000 | ||
| 15646 | 2020.12.07 20:47 | sell | 7824 | 0.03 | 1.70762 | 0.00000 | 0.00000 | ||
| 15647 | 2020.12.07 20:47 | close | 7823 | 0.03 | 1.70798 | 0.00000 | 0.00000 | 161.31 | 2757072.29 |
| 15648 | 2020.12.07 21:06 | sell | 7825 | 0.04 | 1.70992 | 0.00000 | 0.00000 | ||
| 15649 | 2020.12.07 21:11 | sell | 7826 | 0.05 | 1.71228 | 0.00000 | 0.00000 | ||
| 15650 | 2020.12.07 21:12 | sell | 7827 | 0.07 | 1.71453 | 0.00000 | 0.00000 | ||
| 15651 | 2020.12.07 22:09 | buy | 7828 | 0.03 | 1.71411 | 0.00000 | 0.00000 | ||
| 15652 | 2020.12.07 23:39 | buy | 7829 | 0.04 | 1.71180 | 0.00000 | 0.00000 | ||
| 15653 | 2020.12.08 00:14 | close | 7827 | 0.07 | 1.71136 | 0.00000 | 0.00000 | 2153.70 | 2759225.99 |
| 15654 | 2020.12.08 00:14 | close | 7826 | 0.05 | 1.71136 | 0.00000 | 0.00000 | 438.20 | 2759664.18 |
| 15655 | 2020.12.08 00:14 | close | 7825 | 0.04 | 1.71136 | 0.00000 | 0.00000 | -572.60 | 2759091.59 |
| 15656 | 2020.12.08 00:14 | close | 7824 | 0.03 | 1.71136 | 0.00000 | 0.00000 | -1104.21 | 2757987.38 |
| 15657 | 2020.12.08 01:58 | sell | 7830 | 0.03 | 1.71004 | 0.00000 | 0.00000 | ||
| 15658 | 2020.12.08 02:32 | close | 7830 | 0.03 | 1.70953 | 0.00000 | 0.00000 | 149.63 | 2758137.01 |
| 15659 | 2020.12.08 02:32 | buy | 7831 | 0.05 | 1.70949 | 0.00000 | 0.00000 | ||
| 15660 | 2020.12.08 03:01 | sell | 7832 | 0.03 | 1.70953 | 0.00000 | 0.00000 | ||
| 15661 | 2020.12.08 04:05 | close | 7832 | 0.03 | 1.70901 | 0.00000 | 0.00000 | 152.56 | 2758289.57 |
| 15662 | 2020.12.08 05:55 | sell | 7833 | 0.03 | 1.70826 | 0.00000 | 0.00000 | ||
| 15663 | 2020.12.08 06:35 | close | 7833 | 0.03 | 1.70774 | 0.00000 | 0.00000 | 152.55 | 2758442.12 |
| 15664 | 2020.12.08 06:46 | buy | 7834 | 0.07 | 1.70720 | 0.00000 | 0.00000 | ||
| 15665 | 2020.12.08 07:22 | sell | 7835 | 0.03 | 1.70734 | 0.00000 | 0.00000 | ||
| 15666 | 2020.12.08 08:56 | close | 7835 | 0.03 | 1.70682 | 0.00000 | 0.00000 | 152.55 | 2758594.67 |
| 15667 | 2020.12.08 09:19 | sell | 7836 | 0.03 | 1.70745 | 0.00000 | 0.00000 | ||
| 15668 | 2020.12.08 10:10 | close | 7836 | 0.03 | 1.70691 | 0.00000 | 0.00000 | 158.42 | 2758753.09 |
| 15669 | 2020.12.08 10:44 | sell | 7837 | 0.03 | 1.70734 | 0.00000 | 0.00000 | ||
| 15670 | 2020.12.08 10:53 | close | 7837 | 0.03 | 1.70679 | 0.00000 | 0.00000 | 161.35 | 2758914.44 |
| 15671 | 2020.12.08 11:36 | buy | 7838 | 0.09 | 1.70490 | 0.00000 | 0.00000 | ||
| 15672 | 2020.12.08 12:00 | sell | 7839 | 0.03 | 1.70555 | 0.00000 | 0.00000 | ||
| 15673 | 2020.12.08 12:38 | sell | 7840 | 0.04 | 1.70785 | 0.00000 | 0.00000 | ||
| 15674 | 2020.12.08 13:05 | close | 7840 | 0.04 | 1.70635 | 0.00000 | 0.00000 | 586.72 | 2759501.16 |
| 15675 | 2020.12.08 13:05 | close | 7839 | 0.03 | 1.70635 | 0.00000 | 0.00000 | -234.69 | 2759266.47 |
| 15676 | 2020.12.08 14:32 | sell | 7841 | 0.03 | 1.70591 | 0.00000 | 0.00000 | ||
| 15677 | 2020.12.08 14:33 | close | 7841 | 0.03 | 1.70538 | 0.00000 | 0.00000 | 155.49 | 2759421.96 |
| 15678 | 2020.12.08 15:00 | buy | 7842 | 0.11 | 1.70259 | 0.00000 | 0.00000 | ||
| 15679 | 2020.12.08 15:15 | sell | 7843 | 0.03 | 1.70345 | 0.00000 | 0.00000 | ||
| 15680 | 2020.12.08 15:16 | sell | 7844 | 0.04 | 1.70576 | 0.00000 | 0.00000 | ||
| 15681 | 2020.12.08 15:16 | close | 7844 | 0.04 | 1.70753 | 0.00000 | 0.00000 | -692.39 | 2758729.57 |
| 15682 | 2020.12.08 15:16 | close | 7843 | 0.03 | 1.70753 | 0.00000 | 0.00000 | -1197.00 | 2757532.57 |
| 15683 | 2020.12.08 15:16 | close | 7842 | 0.11 | 1.70718 | 0.00000 | 0.00000 | 4935.90 | 2762468.47 |
| 15684 | 2020.12.08 15:16 | close | 7838 | 0.09 | 1.70718 | 0.00000 | 0.00000 | 2006.03 | 2764474.50 |
| 15685 | 2020.12.08 15:16 | close | 7834 | 0.07 | 1.70718 | 0.00000 | 0.00000 | -13.68 | 2764460.82 |
| 15686 | 2020.12.08 15:16 | close | 7831 | 0.05 | 1.70718 | 0.00000 | 0.00000 | -1129.13 | 2763331.69 |
| 15687 | 2020.12.08 15:16 | close | 7829 | 0.04 | 1.70718 | 0.00000 | 0.00000 | -1833.45 | 2761498.24 |
| 15688 | 2020.12.08 15:16 | close | 7828 | 0.03 | 1.70718 | 0.00000 | 0.00000 | -2052.57 | 2759445.67 |
| 15689 | 2020.12.08 15:16 | buy | 7845 | 0.03 | 1.70753 | 0.00000 | 0.00000 | ||
| 15690 | 2020.12.08 15:16 | sell | 7846 | 0.03 | 1.70718 | 0.00000 | 0.00000 | ||
| 15691 | 2020.12.08 15:16 | close | 7845 | 0.03 | 1.70809 | 0.00000 | 0.00000 | 164.24 | 2759609.91 |
| 15692 | 2020.12.08 15:16 | sell | 7847 | 0.05 | 1.70949 | 0.00000 | 0.00000 | ||
| 15693 | 2020.12.08 15:16 | close | 7847 | 0.05 | 1.70772 | 0.00000 | 0.00000 | 865.48 | 2760475.39 |
| 15694 | 2020.12.08 15:16 | close | 7846 | 0.03 | 1.70772 | 0.00000 | 0.00000 | -158.43 | 2760316.96 |
| 15695 | 2020.12.08 15:16 | buy | 7848 | 0.03 | 1.70772 | 0.00000 | 0.00000 | ||
| 15696 | 2020.12.08 15:16 | sell | 7849 | 0.03 | 1.70737 | 0.00000 | 0.00000 | ||
| 15697 | 2020.12.08 15:17 | close | 7848 | 0.03 | 1.70824 | 0.00000 | 0.00000 | 152.51 | 2760469.47 |
| 15698 | 2020.12.08 15:18 | close | 7849 | 0.03 | 1.70686 | 0.00000 | 0.00000 | 149.63 | 2760619.10 |
| 15699 | 2020.12.08 15:18 | sell | 7850 | 0.03 | 1.70583 | 0.00000 | 0.00000 | ||
| 15700 | 2020.12.08 15:20 | sell | 7851 | 0.04 | 1.70815 | 0.00000 | 0.00000 | ||
| 15701 | 2020.12.08 15:22 | sell | 7852 | 0.05 | 1.71047 | 0.00000 | 0.00000 | ||
| 15702 | 2020.12.08 15:27 | sell | 7853 | 0.07 | 1.71274 | 0.00000 | 0.00000 | ||
| 15703 | 2020.12.08 15:59 | buy | 7854 | 0.03 | 1.70975 | 0.00000 | 0.00000 | ||
| 15704 | 2020.12.08 15:59 | close | 7854 | 0.03 | 1.70923 | 0.00000 | 0.00000 | -152.51 | 2760466.59 |
| 15705 | 2020.12.08 15:59 | close | 7853 | 0.07 | 1.70958 | 0.00000 | 0.00000 | 2163.20 | 2762629.79 |
| 15706 | 2020.12.08 15:59 | close | 7852 | 0.05 | 1.70958 | 0.00000 | 0.00000 | 435.19 | 2763064.98 |
| 15707 | 2020.12.08 15:59 | close | 7851 | 0.04 | 1.70958 | 0.00000 | 0.00000 | -559.39 | 2762505.59 |
| 15708 | 2020.12.08 15:59 | close | 7850 | 0.03 | 1.70958 | 0.00000 | 0.00000 | -1100.18 | 2761405.41 |
| 15709 | 2020.12.08 15:59 | buy | 7855 | 0.03 | 1.70958 | 0.00000 | 0.00000 | ||
| 15710 | 2020.12.08 15:59 | sell | 7856 | 0.03 | 1.70923 | 0.00000 | 0.00000 | ||
| 15711 | 2020.12.08 16:02 | close | 7856 | 0.03 | 1.70871 | 0.00000 | 0.00000 | 152.56 | 2761557.97 |
| 15712 | 2020.12.08 16:07 | close | 7855 | 0.03 | 1.71010 | 0.00000 | 0.00000 | 152.51 | 2761710.48 |
| 15713 | 2020.12.08 16:07 | buy | 7857 | 0.03 | 1.71045 | 0.00000 | 0.00000 | ||
| 15714 | 2020.12.08 16:29 | buy | 7858 | 0.04 | 1.70815 | 0.00000 | 0.00000 | ||
| 15715 | 2020.12.08 16:39 | buy | 7859 | 0.05 | 1.70583 | 0.00000 | 0.00000 | ||
| 15716 | 2020.12.08 17:12 | sell | 7860 | 0.03 | 1.70551 | 0.00000 | 0.00000 | ||
| 15717 | 2020.12.08 17:16 | close | 7860 | 0.03 | 1.70500 | 0.00000 | 0.00000 | 149.62 | 2761860.10 |
| 15718 | 2020.12.08 17:17 | buy | 7861 | 0.07 | 1.70354 | 0.00000 | 0.00000 | ||
| 15719 | 2020.12.08 17:52 | close | 7861 | 0.07 | 1.70673 | 0.00000 | 0.00000 | 2182.96 | 2764043.06 |
| 15720 | 2020.12.08 17:52 | close | 7859 | 0.05 | 1.70673 | 0.00000 | 0.00000 | 439.92 | 2764482.98 |
| 15721 | 2020.12.08 17:52 | close | 7858 | 0.04 | 1.70673 | 0.00000 | 0.00000 | -555.27 | 2763927.71 |
| 15722 | 2020.12.08 17:52 | close | 7857 | 0.03 | 1.70673 | 0.00000 | 0.00000 | -1090.99 | 2762836.72 |
| 15723 | 2020.12.08 17:52 | sell | 7862 | 0.03 | 1.70725 | 0.00000 | 0.00000 | ||
| 15724 | 2020.12.08 17:57 | sell | 7863 | 0.04 | 1.70956 | 0.00000 | 0.00000 | ||
| 15725 | 2020.12.08 18:08 | close | 7863 | 0.04 | 1.70804 | 0.00000 | 0.00000 | 594.61 | 2763431.33 |
| 15726 | 2020.12.08 18:08 | close | 7862 | 0.03 | 1.70804 | 0.00000 | 0.00000 | -231.78 | 2763199.55 |
| 15727 | 2020.12.08 18:29 | sell | 7864 | 0.03 | 1.70967 | 0.00000 | 0.00000 | ||
| 15728 | 2020.12.08 18:53 | sell | 7865 | 0.04 | 1.71203 | 0.00000 | 0.00000 | ||
| 15729 | 2020.12.08 19:07 | close | 7865 | 0.04 | 1.71051 | 0.00000 | 0.00000 | 594.62 | 2763794.17 |
| 15730 | 2020.12.08 19:07 | close | 7864 | 0.03 | 1.71051 | 0.00000 | 0.00000 | -246.45 | 2763547.72 |
| 15731 | 2020.12.08 19:07 | sell | 7866 | 0.03 | 1.71016 | 0.00000 | 0.00000 | ||
| 15732 | 2020.12.08 19:22 | close | 7866 | 0.03 | 1.70964 | 0.00000 | 0.00000 | 152.56 | 2763700.28 |
| 15733 | 2020.12.08 19:22 | sell | 7867 | 0.03 | 1.70929 | 0.00000 | 0.00000 | ||
| 15734 | 2020.12.08 19:24 | buy | 7868 | 0.03 | 1.70919 | 0.00000 | 0.00000 | ||
| 15735 | 2020.12.08 19:29 | close | 7867 | 0.03 | 1.70878 | 0.00000 | 0.00000 | 149.63 | 2763849.91 |
| 15736 | 2020.12.08 19:45 | close | 7868 | 0.03 | 1.70973 | 0.00000 | 0.00000 | 158.37 | 2764008.28 |
| 15737 | 2020.12.08 19:45 | sell | 7869 | 0.03 | 1.71032 | 0.00000 | 0.00000 | ||
| 15738 | 2020.12.08 19:49 | sell | 7870 | 0.04 | 1.71262 | 0.00000 | 0.00000 | ||
| 15739 | 2020.12.08 20:38 | buy | 7871 | 0.03 | 1.71359 | 0.00000 | 0.00000 | ||
| 15740 | 2020.12.08 22:11 | buy | 7872 | 0.04 | 1.71126 | 0.00000 | 0.00000 | ||
| 15741 | 2020.12.08 22:12 | close | 7870 | 0.04 | 1.71113 | 0.00000 | 0.00000 | 582.83 | 2764591.11 |
| 15742 | 2020.12.08 22:12 | close | 7869 | 0.03 | 1.71113 | 0.00000 | 0.00000 | -237.63 | 2764353.48 |
| 15743 | 2020.12.08 22:37 | sell | 7873 | 0.03 | 1.71145 | 0.00000 | 0.00000 | ||
| 15744 | 2020.12.09 00:03 | close | 7873 | 0.03 | 1.71087 | 0.00000 | 0.00000 | 163.17 | 2764516.65 |
| 15745 | 2020.12.09 00:15 | sell | 7874 | 0.03 | 1.71192 | 0.00000 | 0.00000 | ||
| 15746 | 2020.12.09 00:16 | close | 7874 | 0.03 | 1.71134 | 0.00000 | 0.00000 | 170.16 | 2764686.81 |
| 15747 | 2020.12.09 00:19 | sell | 7875 | 0.03 | 1.71207 | 0.00000 | 0.00000 | ||
| 15748 | 2020.12.09 00:20 | close | 7875 | 0.03 | 1.71146 | 0.00000 | 0.00000 | 178.96 | 2764865.77 |
| 15749 | 2020.12.09 00:20 | sell | 7876 | 0.03 | 1.71111 | 0.00000 | 0.00000 | ||
| 15750 | 2020.12.09 01:05 | close | 7872 | 0.04 | 1.71279 | 0.00000 | 0.00000 | 571.42 | 2765437.18 |
| 15751 | 2020.12.09 01:05 | close | 7871 | 0.03 | 1.71279 | 0.00000 | 0.00000 | -254.75 | 2765182.43 |
| 15752 | 2020.12.09 01:06 | sell | 7877 | 0.04 | 1.71341 | 0.00000 | 0.00000 | ||
| 15753 | 2020.12.09 02:01 | buy | 7878 | 0.03 | 1.71304 | 0.00000 | 0.00000 | ||
| 15754 | 2020.12.09 02:30 | close | 7878 | 0.03 | 1.71356 | 0.00000 | 0.00000 | 152.50 | 2765334.93 |
| 15755 | 2020.12.09 03:07 | buy | 7879 | 0.03 | 1.71366 | 0.00000 | 0.00000 | ||
| 15756 | 2020.12.09 09:12 | close | 7877 | 0.04 | 1.71191 | 0.00000 | 0.00000 | 586.70 | 2765921.63 |
| 15757 | 2020.12.09 09:12 | close | 7876 | 0.03 | 1.71191 | 0.00000 | 0.00000 | -234.68 | 2765686.95 |
| 15758 | 2020.12.09 09:13 | buy | 7880 | 0.04 | 1.71133 | 0.00000 | 0.00000 | ||
| 15759 | 2020.12.09 09:46 | sell | 7881 | 0.03 | 1.71167 | 0.00000 | 0.00000 | ||
| 15760 | 2020.12.09 10:05 | close | 7880 | 0.04 | 1.71284 | 0.00000 | 0.00000 | 590.41 | 2766277.36 |
| 15761 | 2020.12.09 10:05 | close | 7879 | 0.03 | 1.71284 | 0.00000 | 0.00000 | -240.47 | 2766036.89 |
| 15762 | 2020.12.09 10:13 | sell | 7882 | 0.04 | 1.71401 | 0.00000 | 0.00000 | ||
| 15763 | 2020.12.09 10:17 | sell | 7883 | 0.05 | 1.71628 | 0.00000 | 0.00000 | ||
| 15764 | 2020.12.09 10:42 | buy | 7884 | 0.03 | 1.71518 | 0.00000 | 0.00000 | ||
| 15765 | 2020.12.09 10:53 | close | 7884 | 0.03 | 1.71572 | 0.00000 | 0.00000 | 158.36 | 2766195.25 |
| 15766 | 2020.12.09 11:41 | sell | 7885 | 0.07 | 1.71859 | 0.00000 | 0.00000 | ||
| 15767 | 2020.12.09 13:02 | sell | 7886 | 0.09 | 1.72093 | 0.00000 | 0.00000 | ||
| 15768 | 2020.12.09 13:28 | buy | 7887 | 0.03 | 1.71993 | 0.00000 | 0.00000 | ||
| 15769 | 2020.12.09 13:38 | close | 7887 | 0.03 | 1.72045 | 0.00000 | 0.00000 | 152.48 | 2766347.73 |
| 15770 | 2020.12.09 13:43 | buy | 7888 | 0.03 | 1.71968 | 0.00000 | 0.00000 | ||
| 15771 | 2020.12.09 13:51 | close | 7888 | 0.03 | 1.72020 | 0.00000 | 0.00000 | 152.47 | 2766500.20 |
| 15772 | 2020.12.09 14:13 | buy | 7889 | 0.03 | 1.71974 | 0.00000 | 0.00000 | ||
| 15773 | 2020.12.09 14:20 | close | 7889 | 0.03 | 1.72027 | 0.00000 | 0.00000 | 155.41 | 2766655.61 |
| 15774 | 2020.12.09 14:33 | buy | 7890 | 0.03 | 1.71965 | 0.00000 | 0.00000 | ||
| 15775 | 2020.12.09 14:55 | close | 7890 | 0.03 | 1.72018 | 0.00000 | 0.00000 | 155.41 | 2766811.02 |
| 15776 | 2020.12.09 16:01 | buy | 7891 | 0.03 | 1.71978 | 0.00000 | 0.00000 | ||
| 15777 | 2020.12.09 16:12 | close | 7891 | 0.03 | 1.72030 | 0.00000 | 0.00000 | 152.48 | 2766963.50 |
| 15778 | 2020.12.09 16:15 | buy | 7892 | 0.03 | 1.71878 | 0.00000 | 0.00000 | ||
| 15779 | 2020.12.09 16:51 | close | 7892 | 0.03 | 1.71929 | 0.00000 | 0.00000 | 149.55 | 2767113.05 |
| 15780 | 2020.12.09 16:54 | buy | 7893 | 0.03 | 1.71770 | 0.00000 | 0.00000 | ||
| 15781 | 2020.12.09 16:57 | close | 7893 | 0.03 | 1.71665 | 0.00000 | 0.00000 | -307.90 | 2766805.15 |
| 15782 | 2020.12.09 16:57 | close | 7886 | 0.09 | 1.71700 | 0.00000 | 0.00000 | 3458.37 | 2770263.52 |
| 15783 | 2020.12.09 16:57 | close | 7885 | 0.07 | 1.71700 | 0.00000 | 0.00000 | 1088.26 | 2771351.78 |
| 15784 | 2020.12.09 16:57 | close | 7883 | 0.05 | 1.71700 | 0.00000 | 0.00000 | -352.00 | 2770999.78 |
| 15785 | 2020.12.09 16:57 | close | 7882 | 0.04 | 1.71700 | 0.00000 | 0.00000 | -1169.42 | 2769830.36 |
| 15786 | 2020.12.09 16:57 | close | 7881 | 0.03 | 1.71700 | 0.00000 | 0.00000 | -1563.46 | 2768266.90 |
| 15787 | 2020.12.09 16:57 | buy | 7894 | 0.03 | 1.71700 | 0.00000 | 0.00000 | ||
| 15788 | 2020.12.09 17:00 | close | 7894 | 0.03 | 1.71755 | 0.00000 | 0.00000 | 161.27 | 2768428.17 |
| 15789 | 2020.12.09 17:00 | buy | 7895 | 0.03 | 1.71790 | 0.00000 | 0.00000 | ||
| 15790 | 2020.12.09 17:02 | buy | 7896 | 0.04 | 1.71558 | 0.00000 | 0.00000 | ||
| 15791 | 2020.12.09 17:09 | buy | 7897 | 0.05 | 1.71328 | 0.00000 | 0.00000 | ||
| 15792 | 2020.12.09 17:17 | close | 7897 | 0.05 | 1.71572 | 0.00000 | 0.00000 | 1192.42 | 2769620.59 |
| 15793 | 2020.12.09 17:17 | close | 7896 | 0.04 | 1.71572 | 0.00000 | 0.00000 | 54.73 | 2769675.32 |
| 15794 | 2020.12.09 17:17 | close | 7895 | 0.03 | 1.71572 | 0.00000 | 0.00000 | -639.22 | 2769036.10 |
| 15795 | 2020.12.09 17:23 | buy | 7898 | 0.03 | 1.71594 | 0.00000 | 0.00000 | ||
| 15796 | 2020.12.09 17:35 | close | 7898 | 0.03 | 1.71647 | 0.00000 | 0.00000 | 155.40 | 2769191.50 |
| 15797 | 2020.12.09 17:35 | buy | 7899 | 0.03 | 1.71682 | 0.00000 | 0.00000 | ||
| 15798 | 2020.12.09 17:35 | sell | 7900 | 0.03 | 1.71669 | 0.00000 | 0.00000 | ||
| 15799 | 2020.12.09 17:40 | close | 7900 | 0.03 | 1.71617 | 0.00000 | 0.00000 | 152.52 | 2769344.02 |
| 15800 | 2020.12.09 17:45 | buy | 7901 | 0.04 | 1.71451 | 0.00000 | 0.00000 | ||
| 15801 | 2020.12.09 17:52 | close | 7901 | 0.04 | 1.71600 | 0.00000 | 0.00000 | 582.53 | 2769926.55 |
| 15802 | 2020.12.09 17:52 | close | 7899 | 0.03 | 1.71600 | 0.00000 | 0.00000 | -240.44 | 2769686.11 |
| 15803 | 2020.12.09 17:52 | buy | 7902 | 0.03 | 1.71635 | 0.00000 | 0.00000 | ||
| 15804 | 2020.12.09 17:56 | close | 7902 | 0.03 | 1.71686 | 0.00000 | 0.00000 | 149.54 | 2769835.65 |
| 15805 | 2020.12.09 17:58 | sell | 7903 | 0.03 | 1.71553 | 0.00000 | 0.00000 | ||
| 15806 | 2020.12.09 18:00 | close | 7903 | 0.03 | 1.71500 | 0.00000 | 0.00000 | 155.45 | 2769991.10 |
| 15807 | 2020.12.09 18:06 | buy | 7904 | 0.03 | 1.71398 | 0.00000 | 0.00000 | ||
| 15808 | 2020.12.09 18:42 | sell | 7905 | 0.03 | 1.71369 | 0.00000 | 0.00000 | ||
| 15809 | 2020.12.09 18:55 | close | 7905 | 0.03 | 1.71317 | 0.00000 | 0.00000 | 152.53 | 2770143.63 |
| 15810 | 2020.12.09 19:11 | sell | 7906 | 0.03 | 1.71369 | 0.00000 | 0.00000 | ||
| 15811 | 2020.12.09 19:13 | close | 7906 | 0.03 | 1.71317 | 0.00000 | 0.00000 | 152.53 | 2770296.16 |
| 15812 | 2020.12.09 19:31 | buy | 7907 | 0.04 | 1.71168 | 0.00000 | 0.00000 | ||
| 15813 | 2020.12.09 19:54 | sell | 7908 | 0.03 | 1.71273 | 0.00000 | 0.00000 | ||
| 15814 | 2020.12.09 19:59 | close | 7908 | 0.03 | 1.71352 | 0.00000 | 0.00000 | -231.72 | 2770064.44 |
| 15815 | 2020.12.09 19:59 | close | 7907 | 0.04 | 1.71317 | 0.00000 | 0.00000 | 582.53 | 2770646.97 |
| 15816 | 2020.12.09 19:59 | close | 7904 | 0.03 | 1.71317 | 0.00000 | 0.00000 | -237.51 | 2770409.46 |
| 15817 | 2020.12.09 19:59 | sell | 7909 | 0.03 | 1.71317 | 0.00000 | 0.00000 | ||
| 15818 | 2020.12.09 20:31 | sell | 7910 | 0.04 | 1.71550 | 0.00000 | 0.00000 | ||
| 15819 | 2020.12.09 21:00 | buy | 7911 | 0.03 | 1.71460 | 0.00000 | 0.00000 | ||
| 15820 | 2020.12.09 21:08 | close | 7911 | 0.03 | 1.71512 | 0.00000 | 0.00000 | 152.48 | 2770561.94 |
| 15821 | 2020.12.09 21:54 | sell | 7912 | 0.05 | 1.71779 | 0.00000 | 0.00000 | ||
| 15822 | 2020.12.09 22:13 | buy | 7913 | 0.03 | 1.71681 | 0.00000 | 0.00000 | ||
| 15823 | 2020.12.09 22:59 | close | 7913 | 0.03 | 1.71733 | 0.00000 | 0.00000 | 152.47 | 2770714.41 |
| 15824 | 2020.12.09 23:48 | buy | 7914 | 0.03 | 1.71781 | 0.00000 | 0.00000 | ||
| 15825 | 2020.12.09 23:55 | close | 7914 | 0.03 | 1.71832 | 0.00000 | 0.00000 | 149.54 | 2770863.95 |
| 15826 | 2020.12.09 23:59 | buy | 7915 | 0.03 | 1.71791 | 0.00000 | 0.00000 | ||
| 15827 | 2020.12.10 00:00 | close | 7912 | 0.05 | 1.71523 | 0.00000 | 0.00000 | 1216.57 | 2772080.52 |
| 15828 | 2020.12.10 00:00 | close | 7910 | 0.04 | 1.71523 | 0.00000 | 0.00000 | 77.65 | 2772158.18 |
| 15829 | 2020.12.10 00:00 | close | 7909 | 0.03 | 1.71523 | 0.00000 | 0.00000 | -625.20 | 2771532.98 |
| 15830 | 2020.12.10 00:00 | buy | 7916 | 0.04 | 1.71523 | 0.00000 | 0.00000 | ||
| 15831 | 2020.12.10 00:06 | close | 7916 | 0.04 | 1.71715 | 0.00000 | 0.00000 | 750.62 | 2772283.60 |
| 15832 | 2020.12.10 00:06 | close | 7915 | 0.03 | 1.71715 | 0.00000 | 0.00000 | -283.26 | 2772000.33 |
| 15833 | 2020.12.10 00:06 | buy | 7917 | 0.03 | 1.71750 | 0.00000 | 0.00000 | ||
| 15834 | 2020.12.10 00:10 | close | 7917 | 0.03 | 1.71804 | 0.00000 | 0.00000 | 158.34 | 2772158.67 |
| 15835 | 2020.12.10 00:13 | sell | 7918 | 0.03 | 1.71708 | 0.00000 | 0.00000 | ||
| 15836 | 2020.12.10 00:17 | sell | 7919 | 0.04 | 1.71949 | 0.00000 | 0.00000 | ||
| 15837 | 2020.12.10 00:17 | close | 7919 | 0.04 | 1.71765 | 0.00000 | 0.00000 | 719.61 | 2772878.28 |
| 15838 | 2020.12.10 00:17 | close | 7918 | 0.03 | 1.71765 | 0.00000 | 0.00000 | -167.19 | 2772711.09 |
| 15839 | 2020.12.10 00:17 | sell | 7920 | 0.03 | 1.71730 | 0.00000 | 0.00000 | ||
| 15840 | 2020.12.10 00:17 | close | 7920 | 0.03 | 1.71677 | 0.00000 | 0.00000 | 155.46 | 2772866.55 |
| 15841 | 2020.12.10 00:17 | sell | 7921 | 0.03 | 1.71642 | 0.00000 | 0.00000 | ||
| 15842 | 2020.12.10 00:17 | close | 7921 | 0.03 | 1.71557 | 0.00000 | 0.00000 | 249.32 | 2773115.87 |
| 15843 | 2020.12.10 00:17 | buy | 7922 | 0.03 | 1.71557 | 0.00000 | 0.00000 | ||
| 15844 | 2020.12.10 00:17 | sell | 7923 | 0.03 | 1.71522 | 0.00000 | 0.00000 | ||
| 15845 | 2020.12.10 00:17 | close | 7922 | 0.03 | 1.71609 | 0.00000 | 0.00000 | 152.46 | 2773268.33 |
| 15846 | 2020.12.10 00:17 | buy | 7924 | 0.03 | 1.71644 | 0.00000 | 0.00000 | ||
| 15847 | 2020.12.10 00:17 | close | 7924 | 0.03 | 1.71699 | 0.00000 | 0.00000 | 161.26 | 2773429.59 |
| 15848 | 2020.12.10 00:17 | buy | 7925 | 0.03 | 1.71734 | 0.00000 | 0.00000 | ||
| 15849 | 2020.12.10 00:18 | buy | 7926 | 0.04 | 1.71501 | 0.00000 | 0.00000 | ||
| 15850 | 2020.12.10 00:18 | close | 7923 | 0.03 | 1.71456 | 0.00000 | 0.00000 | 193.60 | 2773623.19 |
| 15851 | 2020.12.10 00:19 | buy | 7927 | 0.05 | 1.71254 | 0.00000 | 0.00000 | ||
| 15852 | 2020.12.10 00:22 | buy | 7928 | 0.07 | 1.71031 | 0.00000 | 0.00000 | ||
| 15853 | 2020.12.10 00:23 | buy | 7929 | 0.09 | 1.70789 | 0.00000 | 0.00000 | ||
| 15854 | 2020.12.10 00:40 | close | 7929 | 0.09 | 1.71193 | 0.00000 | 0.00000 | 3553.72 | 2777176.91 |
| 15855 | 2020.12.10 00:40 | close | 7928 | 0.07 | 1.71193 | 0.00000 | 0.00000 | 1108.34 | 2778285.25 |
| 15856 | 2020.12.10 00:40 | close | 7927 | 0.05 | 1.71193 | 0.00000 | 0.00000 | -298.10 | 2777987.15 |
| 15857 | 2020.12.10 00:40 | close | 7926 | 0.04 | 1.71193 | 0.00000 | 0.00000 | -1204.12 | 2776783.03 |
| 15858 | 2020.12.10 00:40 | close | 7925 | 0.03 | 1.71193 | 0.00000 | 0.00000 | -1586.27 | 2775196.76 |
| 15859 | 2020.12.10 00:44 | buy | 7930 | 0.03 | 1.71231 | 0.00000 | 0.00000 | ||
| 15860 | 2020.12.10 00:44 | close | 7930 | 0.03 | 1.71292 | 0.00000 | 0.00000 | 178.86 | 2775375.62 |
| 15861 | 2020.12.10 00:44 | buy | 7931 | 0.03 | 1.71327 | 0.00000 | 0.00000 | ||
| 15862 | 2020.12.10 00:44 | close | 7931 | 0.03 | 1.71387 | 0.00000 | 0.00000 | 175.93 | 2775551.55 |
| 15863 | 2020.12.10 00:44 | buy | 7932 | 0.03 | 1.71422 | 0.00000 | 0.00000 | ||
| 15864 | 2020.12.10 00:47 | buy | 7933 | 0.04 | 1.71189 | 0.00000 | 0.00000 | ||
| 15865 | 2020.12.10 01:00 | close | 7933 | 0.04 | 1.71348 | 0.00000 | 0.00000 | 621.61 | 2776173.16 |
| 15866 | 2020.12.10 01:00 | close | 7932 | 0.03 | 1.71348 | 0.00000 | 0.00000 | -216.98 | 2775956.18 |
| 15867 | 2020.12.10 01:00 | sell | 7934 | 0.03 | 1.71425 | 0.00000 | 0.00000 | ||
| 15868 | 2020.12.10 01:02 | close | 7934 | 0.03 | 1.71372 | 0.00000 | 0.00000 | 155.46 | 2776111.64 |
| 15869 | 2020.12.10 01:17 | sell | 7935 | 0.03 | 1.71250 | 0.00000 | 0.00000 | ||
| 15870 | 2020.12.10 02:02 | sell | 7936 | 0.04 | 1.71481 | 0.00000 | 0.00000 | ||
| 15871 | 2020.12.10 02:54 | buy | 7937 | 0.03 | 1.71536 | 0.00000 | 0.00000 | ||
| 15872 | 2020.12.10 03:07 | close | 7937 | 0.03 | 1.71587 | 0.00000 | 0.00000 | 149.54 | 2776261.18 |
| 15873 | 2020.12.10 03:25 | buy | 7938 | 0.03 | 1.71542 | 0.00000 | 0.00000 | ||
| 15874 | 2020.12.10 03:42 | close | 7936 | 0.04 | 1.71331 | 0.00000 | 0.00000 | 586.64 | 2776847.82 |
| 15875 | 2020.12.10 03:42 | close | 7935 | 0.03 | 1.71331 | 0.00000 | 0.00000 | -237.59 | 2776610.23 |
| 15876 | 2020.12.10 04:04 | buy | 7939 | 0.04 | 1.71312 | 0.00000 | 0.00000 | ||
| 15877 | 2020.12.10 05:05 | buy | 7940 | 0.05 | 1.71081 | 0.00000 | 0.00000 | ||
| 15878 | 2020.12.10 05:35 | sell | 7941 | 0.03 | 1.71082 | 0.00000 | 0.00000 | ||
| 15879 | 2020.12.10 07:45 | close | 7941 | 0.03 | 1.71029 | 0.00000 | 0.00000 | 155.46 | 2776765.69 |
| 15880 | 2020.12.10 09:00 | buy | 7942 | 0.07 | 1.70844 | 0.00000 | 0.00000 | ||
| 15881 | 2020.12.10 09:11 | sell | 7943 | 0.03 | 1.70934 | 0.00000 | 0.00000 | ||
| 15882 | 2020.12.10 09:14 | close | 7943 | 0.03 | 1.70883 | 0.00000 | 0.00000 | 149.59 | 2776915.28 |
| 15883 | 2020.12.10 09:38 | buy | 7944 | 0.09 | 1.70619 | 0.00000 | 0.00000 | ||
| 15884 | 2020.12.10 10:02 | buy | 7945 | 0.11 | 1.70392 | 0.00000 | 0.00000 | ||
| 15885 | 2020.12.10 10:36 | sell | 7946 | 0.03 | 1.70531 | 0.00000 | 0.00000 | ||
| 15886 | 2020.12.10 10:49 | close | 7946 | 0.03 | 1.70478 | 0.00000 | 0.00000 | 155.46 | 2777070.74 |
| 15887 | 2020.12.10 11:27 | buy | 7947 | 0.14 | 1.70158 | 0.00000 | 0.00000 | ||
| 15888 | 2020.12.10 11:43 | sell | 7948 | 0.03 | 1.70376 | 0.00000 | 0.00000 | ||
| 15889 | 2020.12.10 11:48 | close | 7948 | 0.03 | 1.70322 | 0.00000 | 0.00000 | 158.39 | 2777229.13 |
| 15890 | 2020.12.10 11:51 | sell | 7949 | 0.03 | 1.70443 | 0.00000 | 0.00000 | ||
| 15891 | 2020.12.10 12:22 | close | 7949 | 0.03 | 1.70391 | 0.00000 | 0.00000 | 152.52 | 2777381.65 |
| 15892 | 2020.12.10 13:40 | buy | 7950 | 0.19 | 1.69932 | 0.00000 | 0.00000 | ||
| 15893 | 2020.12.10 13:51 | buy | 7951 | 0.24 | 1.69700 | 0.00000 | 0.00000 | ||
| 15894 | 2020.12.10 13:59 | buy | 7952 | 0.32 | 1.69470 | 0.00000 | 0.00000 | ||
| 15895 | 2020.12.10 14:47 | sell | 7953 | 0.03 | 1.69822 | 0.00000 | 0.00000 | ||
| 15896 | 2020.12.10 14:48 | close | 7953 | 0.03 | 1.69769 | 0.00000 | 0.00000 | 155.45 | 2777537.10 |
| 15897 | 2020.12.10 14:48 | sell | 7954 | 0.03 | 1.69734 | 0.00000 | 0.00000 | ||
| 15898 | 2020.12.10 14:53 | close | 7954 | 0.03 | 1.69682 | 0.00000 | 0.00000 | 152.53 | 2777689.63 |
| 15899 | 2020.12.10 15:00 | sell | 7955 | 0.03 | 1.69839 | 0.00000 | 0.00000 | ||
| 15900 | 2020.12.10 15:01 | close | 7955 | 0.03 | 1.69788 | 0.00000 | 0.00000 | 149.59 | 2777839.22 |
| 15901 | 2020.12.10 16:18 | sell | 7956 | 0.03 | 1.69503 | 0.00000 | 0.00000 | ||
| 15902 | 2020.12.10 16:51 | close | 7956 | 0.03 | 1.69452 | 0.00000 | 0.00000 | 149.59 | 2777988.81 |
| 15903 | 2020.12.10 16:55 | buy | 7957 | 0.41 | 1.69240 | 0.00000 | 0.00000 | ||
| 15904 | 2020.12.10 17:24 | buy | 7958 | 0.54 | 1.69012 | 0.00000 | 0.00000 | ||
| 15905 | 2020.12.10 18:01 | buy | 7959 | 0.70 | 1.68782 | 0.00000 | 0.00000 | ||
| 15906 | 2020.12.10 18:28 | sell | 7960 | 0.03 | 1.68949 | 0.00000 | 0.00000 | ||
| 15907 | 2020.12.10 18:56 | sell | 7961 | 0.04 | 1.69181 | 0.00000 | 0.00000 | ||
| 15908 | 2020.12.10 19:41 | sell | 7962 | 0.05 | 1.69409 | 0.00000 | 0.00000 | ||
| 15909 | 2020.12.10 20:00 | close | 7962 | 0.05 | 1.69163 | 0.00000 | 0.00000 | 1202.69 | 2779191.50 |
| 15910 | 2020.12.10 20:00 | close | 7961 | 0.04 | 1.69163 | 0.00000 | 0.00000 | 70.40 | 2779261.90 |
| 15911 | 2020.12.10 20:00 | close | 7960 | 0.03 | 1.69163 | 0.00000 | 0.00000 | -627.74 | 2778634.16 |
| 15912 | 2020.12.10 21:22 | sell | 7963 | 0.03 | 1.69181 | 0.00000 | 0.00000 | ||
| 15913 | 2020.12.10 21:57 | sell | 7964 | 0.04 | 1.69415 | 0.00000 | 0.00000 | ||
| 15914 | 2020.12.11 00:01 | close | 7964 | 0.04 | 1.69152 | 0.00000 | 0.00000 | 1019.31 | 2779653.48 |
| 15915 | 2020.12.11 00:01 | close | 7963 | 0.03 | 1.69152 | 0.00000 | 0.00000 | 78.08 | 2779731.56 |
| 15916 | 2020.12.11 00:19 | sell | 7965 | 0.03 | 1.69463 | 0.00000 | 0.00000 | ||
| 15917 | 2020.12.11 00:27 | close | 7965 | 0.03 | 1.69411 | 0.00000 | 0.00000 | 152.53 | 2779884.09 |
| 15918 | 2020.12.11 01:22 | sell | 7966 | 0.03 | 1.69510 | 0.00000 | 0.00000 | ||
| 15919 | 2020.12.11 02:27 | close | 7966 | 0.03 | 1.69457 | 0.00000 | 0.00000 | 155.46 | 2780039.55 |
| 15920 | 2020.12.11 02:55 | sell | 7967 | 0.03 | 1.69490 | 0.00000 | 0.00000 | ||
| 15921 | 2020.12.11 03:34 | close | 7967 | 0.03 | 1.69437 | 0.00000 | 0.00000 | 155.45 | 2780195.00 |
| 15922 | 2020.12.11 03:54 | sell | 7968 | 0.03 | 1.69466 | 0.00000 | 0.00000 | ||
| 15923 | 2020.12.11 03:58 | close | 7968 | 0.03 | 1.69415 | 0.00000 | 0.00000 | 149.58 | 2780344.58 |
| 15924 | 2020.12.11 04:03 | sell | 7969 | 0.03 | 1.69486 | 0.00000 | 0.00000 | ||
| 15925 | 2020.12.11 04:19 | close | 7969 | 0.03 | 1.69435 | 0.00000 | 0.00000 | 149.59 | 2780494.17 |
| 15926 | 2020.12.11 04:33 | sell | 7970 | 0.03 | 1.69442 | 0.00000 | 0.00000 | ||
| 15927 | 2020.12.11 05:09 | close | 7970 | 0.03 | 1.69637 | 0.00000 | 0.00000 | -571.99 | 2779922.18 |
| 15928 | 2020.12.11 05:09 | close | 7959 | 0.70 | 1.69602 | 0.00000 | 0.00000 | 55635.10 | 2835557.28 |
| 15929 | 2020.12.11 05:09 | close | 7958 | 0.54 | 1.69602 | 0.00000 | 0.00000 | 30778.70 | 2866335.98 |
| 15930 | 2020.12.11 05:09 | close | 7957 | 0.41 | 1.69602 | 0.00000 | 0.00000 | 14231.90 | 2880567.89 |
| 15931 | 2020.12.11 05:09 | close | 7952 | 0.32 | 1.69602 | 0.00000 | 0.00000 | 3913.86 | 2884481.75 |
| 15932 | 2020.12.11 05:09 | close | 7951 | 0.24 | 1.69602 | 0.00000 | 0.00000 | -2460.07 | 2882021.68 |
| 15933 | 2020.12.11 05:09 | close | 7950 | 0.19 | 1.69602 | 0.00000 | 0.00000 | -6256.11 | 2875765.57 |
| 15934 | 2020.12.11 05:09 | close | 7947 | 0.14 | 1.69602 | 0.00000 | 0.00000 | -7702.39 | 2868063.18 |
| 15935 | 2020.12.11 05:09 | close | 7945 | 0.11 | 1.69602 | 0.00000 | 0.00000 | -8567.80 | 2859495.38 |
| 15936 | 2020.12.11 05:09 | close | 7944 | 0.09 | 1.69602 | 0.00000 | 0.00000 | -9006.93 | 2850488.45 |
| 15937 | 2020.12.11 05:09 | close | 7942 | 0.07 | 1.69602 | 0.00000 | 0.00000 | -8544.87 | 2841943.59 |
| 15938 | 2020.12.11 05:09 | close | 7940 | 0.05 | 1.69602 | 0.00000 | 0.00000 | -7261.74 | 2834681.85 |
| 15939 | 2020.12.11 05:09 | close | 7939 | 0.04 | 1.69602 | 0.00000 | 0.00000 | -6712.54 | 2827969.30 |
| 15940 | 2020.12.11 05:09 | close | 7938 | 0.03 | 1.69602 | 0.00000 | 0.00000 | -5708.84 | 2822260.46 |
| 15941 | 2020.12.11 05:09 | sell | 7971 | 0.03 | 1.69602 | 0.00000 | 0.00000 | ||
| 15942 | 2020.12.11 05:46 | close | 7971 | 0.03 | 1.69544 | 0.00000 | 0.00000 | 170.13 | 2822430.59 |
| 15943 | 2020.12.11 05:56 | buy | 7972 | 0.03 | 1.69542 | 0.00000 | 0.00000 | ||
| 15944 | 2020.12.11 07:36 | sell | 7973 | 0.03 | 1.69395 | 0.00000 | 0.00000 | ||
| 15945 | 2020.12.11 09:40 | close | 7973 | 0.03 | 1.69344 | 0.00000 | 0.00000 | 149.59 | 2822580.18 |
| 15946 | 2020.12.11 09:41 | buy | 7974 | 0.04 | 1.69310 | 0.00000 | 0.00000 | ||
| 15947 | 2020.12.11 09:56 | buy | 7975 | 0.05 | 1.69079 | 0.00000 | 0.00000 | ||
| 15948 | 2020.12.11 10:23 | buy | 7976 | 0.07 | 1.68851 | 0.00000 | 0.00000 | ||
| 15949 | 2020.12.11 10:40 | buy | 7977 | 0.09 | 1.68620 | 0.00000 | 0.00000 | ||
| 15950 | 2020.12.11 11:17 | sell | 7978 | 0.03 | 1.68835 | 0.00000 | 0.00000 | ||
| 15951 | 2020.12.11 11:21 | close | 7978 | 0.03 | 1.68784 | 0.00000 | 0.00000 | 149.60 | 2822729.78 |
| 15952 | 2020.12.11 11:41 | sell | 7979 | 0.03 | 1.68886 | 0.00000 | 0.00000 | ||
| 15953 | 2020.12.11 11:58 | close | 7979 | 0.03 | 1.68835 | 0.00000 | 0.00000 | 149.59 | 2822879.37 |
| 15954 | 2020.12.11 12:42 | sell | 7980 | 0.03 | 1.68761 | 0.00000 | 0.00000 | ||
| 15955 | 2020.12.11 12:45 | close | 7980 | 0.03 | 1.68710 | 0.00000 | 0.00000 | 149.59 | 2823028.96 |
| 15956 | 2020.12.11 13:08 | buy | 7981 | 0.11 | 1.68390 | 0.00000 | 0.00000 | ||
| 15957 | 2020.12.11 13:26 | sell | 7982 | 0.03 | 1.68604 | 0.00000 | 0.00000 | ||
| 15958 | 2020.12.11 13:42 | close | 7982 | 0.03 | 1.68553 | 0.00000 | 0.00000 | 149.59 | 2823178.55 |
| 15959 | 2020.12.11 14:36 | buy | 7983 | 0.14 | 1.68161 | 0.00000 | 0.00000 | ||
| 15960 | 2020.12.11 15:07 | buy | 7984 | 0.19 | 1.67931 | 0.00000 | 0.00000 | ||
| 15961 | 2020.12.11 15:32 | sell | 7985 | 0.03 | 1.68012 | 0.00000 | 0.00000 | ||
| 15962 | 2020.12.11 15:53 | sell | 7986 | 0.04 | 1.68244 | 0.00000 | 0.00000 | ||
| 15963 | 2020.12.11 16:08 | sell | 7987 | 0.05 | 1.68476 | 0.00000 | 0.00000 | ||
| 15964 | 2020.12.11 16:15 | close | 7987 | 0.05 | 1.68580 | 0.00000 | 0.00000 | -508.45 | 2822670.10 |
| 15965 | 2020.12.11 16:15 | close | 7986 | 0.04 | 1.68580 | 0.00000 | 0.00000 | -1314.15 | 2821355.95 |
| 15966 | 2020.12.11 16:15 | close | 7985 | 0.03 | 1.68580 | 0.00000 | 0.00000 | -1666.15 | 2819689.80 |
| 15967 | 2020.12.11 16:15 | close | 7984 | 0.19 | 1.68545 | 0.00000 | 0.00000 | 11402.93 | 2831092.73 |
| 15968 | 2020.12.11 16:15 | close | 7983 | 0.14 | 1.68545 | 0.00000 | 0.00000 | 5254.77 | 2836347.50 |
| 15969 | 2020.12.11 16:15 | close | 7981 | 0.11 | 1.68545 | 0.00000 | 0.00000 | 1666.55 | 2838014.05 |
| 15970 | 2020.12.11 16:15 | close | 7977 | 0.09 | 1.68545 | 0.00000 | 0.00000 | -659.78 | 2837354.27 |
| 15971 | 2020.12.11 16:15 | close | 7976 | 0.07 | 1.68545 | 0.00000 | 0.00000 | -2093.70 | 2835260.57 |
| 15972 | 2020.12.11 16:15 | close | 7975 | 0.05 | 1.68545 | 0.00000 | 0.00000 | -2609.79 | 2832650.78 |
| 15973 | 2020.12.11 16:15 | close | 7974 | 0.04 | 1.68545 | 0.00000 | 0.00000 | -2991.00 | 2829659.78 |
| 15974 | 2020.12.11 16:15 | close | 7972 | 0.03 | 1.68545 | 0.00000 | 0.00000 | -2923.55 | 2826736.23 |
| 15975 | 2020.12.11 16:16 | sell | 7988 | 0.03 | 1.68614 | 0.00000 | 0.00000 | ||
| 15976 | 2020.12.11 16:18 | close | 7988 | 0.03 | 1.68561 | 0.00000 | 0.00000 | 155.47 | 2826891.70 |
| 15977 | 2020.12.11 16:22 | sell | 7989 | 0.03 | 1.68691 | 0.00000 | 0.00000 | ||
| 15978 | 2020.12.11 16:37 | sell | 7990 | 0.04 | 1.68922 | 0.00000 | 0.00000 | ||
| 15979 | 2020.12.11 16:57 | close | 7990 | 0.04 | 1.68771 | 0.00000 | 0.00000 | 590.59 | 2827482.29 |
| 15980 | 2020.12.11 16:57 | close | 7989 | 0.03 | 1.68771 | 0.00000 | 0.00000 | -234.67 | 2827247.62 |
| 15981 | 2020.12.11 16:57 | buy | 7991 | 0.03 | 1.68707 | 0.00000 | 0.00000 | ||
| 15982 | 2020.12.11 17:00 | close | 7991 | 0.03 | 1.68758 | 0.00000 | 0.00000 | 149.55 | 2827397.17 |
| 15983 | 2020.12.11 17:20 | buy | 7992 | 0.03 | 1.68758 | 0.00000 | 0.00000 | ||
| 15984 | 2020.12.11 17:27 | sell | 7993 | 0.03 | 1.68800 | 0.00000 | 0.00000 | ||
| 15985 | 2020.12.11 17:27 | close | 7993 | 0.03 | 1.68847 | 0.00000 | 0.00000 | -137.86 | 2827259.31 |
| 15986 | 2020.12.11 17:27 | close | 7992 | 0.03 | 1.68812 | 0.00000 | 0.00000 | 158.35 | 2827417.66 |
| 15987 | 2020.12.11 17:27 | buy | 7994 | 0.03 | 1.68847 | 0.00000 | 0.00000 | ||
| 15988 | 2020.12.11 17:27 | sell | 7995 | 0.03 | 1.68812 | 0.00000 | 0.00000 | ||
| 15989 | 2020.12.11 17:30 | close | 7994 | 0.03 | 1.68898 | 0.00000 | 0.00000 | 149.55 | 2827567.21 |
| 15990 | 2020.12.11 17:35 | close | 7995 | 0.03 | 1.68758 | 0.00000 | 0.00000 | 158.41 | 2827725.62 |
| 15991 | 2020.12.11 17:36 | sell | 7996 | 0.03 | 1.68736 | 0.00000 | 0.00000 | ||
| 15992 | 2020.12.11 17:42 | sell | 7997 | 0.04 | 1.68968 | 0.00000 | 0.00000 | ||
| 15993 | 2020.12.11 17:59 | close | 7997 | 0.04 | 1.68813 | 0.00000 | 0.00000 | 606.23 | 2828331.85 |
| 15994 | 2020.12.11 17:59 | close | 7996 | 0.03 | 1.68813 | 0.00000 | 0.00000 | -225.87 | 2828105.98 |
| 15995 | 2020.12.11 18:01 | buy | 7998 | 0.03 | 1.68663 | 0.00000 | 0.00000 | ||
| 15996 | 2020.12.11 18:02 | close | 7998 | 0.03 | 1.68714 | 0.00000 | 0.00000 | 149.55 | 2828255.53 |
| 15997 | 2020.12.11 18:17 | buy | 7999 | 0.03 | 1.68812 | 0.00000 | 0.00000 | ||
| 15998 | 2020.12.11 18:43 | sell | 8000 | 0.03 | 1.68832 | 0.00000 | 0.00000 | ||
| 15999 | 2020.12.11 18:45 | close | 8000 | 0.03 | 1.68780 | 0.00000 | 0.00000 | 152.53 | 2828408.06 |
| 16000 | 2020.12.11 18:56 | buy | 8001 | 0.04 | 1.68582 | 0.00000 | 0.00000 | ||
| 16001 | 2020.12.11 19:20 | sell | 8002 | 0.03 | 1.68631 | 0.00000 | 0.00000 | ||
| 16002 | 2020.12.11 19:46 | close | 8001 | 0.04 | 1.68731 | 0.00000 | 0.00000 | 582.56 | 2828990.62 |
| 16003 | 2020.12.11 19:46 | close | 7999 | 0.03 | 1.68731 | 0.00000 | 0.00000 | -237.52 | 2828753.10 |
| 16004 | 2020.12.11 19:59 | sell | 8003 | 0.04 | 1.68864 | 0.00000 | 0.00000 | ||
| 16005 | 2020.12.11 20:28 | buy | 8004 | 0.03 | 1.68864 | 0.00000 | 0.00000 | ||
| 16006 | 2020.12.11 21:59 | close | 8004 | 0.03 | 1.68917 | 0.00000 | 0.00000 | 155.42 | 2828908.52 |
| 16007 | 2020.12.11 22:16 | buy | 8005 | 0.03 | 1.68794 | 0.00000 | 0.00000 | ||
| 16008 | 2020.12.11 22:20 | close | 8005 | 0.03 | 1.68846 | 0.00000 | 0.00000 | 152.49 | 2829061.01 |
| 16009 | 2020.12.11 22:30 | buy | 8006 | 0.03 | 1.68779 | 0.00000 | 0.00000 | ||
| 16010 | 2020.12.11 22:37 | close | 8006 | 0.03 | 1.68830 | 0.00000 | 0.00000 | 149.55 | 2829210.56 |
| 16011 | 2020.12.11 23:33 | buy | 8007 | 0.03 | 1.68780 | 0.00000 | 0.00000 | ||
| 16012 | 2020.12.11 23:50 | close | 8007 | 0.03 | 1.68834 | 0.00000 | 0.00000 | 158.35 | 2829368.91 |
| 16013 | 2020.12.14 00:01 | sell | 8008 | 0.05 | 1.70109 | 0.00000 | 0.00000 | ||
| 16014 | 2020.12.14 00:01 | sell | 8009 | 0.07 | 1.70108 | 0.00000 | 0.00000 | ||
| 16015 | 2020.12.14 00:01 | sell | 8010 | 0.09 | 1.70107 | 0.00000 | 0.00000 | ||
| 16016 | 2020.12.14 00:02 | sell | 8011 | 0.11 | 1.70116 | 0.00000 | 0.00000 | ||
| 16017 | 2020.12.14 00:02 | sell | 8012 | 0.14 | 1.70119 | 0.00000 | 0.00000 | ||
| 16018 | 2020.12.14 00:59 | buy | 8013 | 0.03 | 1.69914 | 0.00000 | 0.00000 | ||
| 16019 | 2020.12.14 01:12 | close | 8013 | 0.03 | 1.69968 | 0.00000 | 0.00000 | 158.36 | 2829527.27 |
| 16020 | 2020.12.14 01:15 | buy | 8014 | 0.03 | 1.69868 | 0.00000 | 0.00000 | ||
| 16021 | 2020.12.14 01:20 | close | 8014 | 0.03 | 1.69920 | 0.00000 | 0.00000 | 152.49 | 2829679.76 |
| 16022 | 2020.12.14 01:31 | buy | 8015 | 0.03 | 1.69861 | 0.00000 | 0.00000 | ||
| 16023 | 2020.12.14 01:31 | close | 8015 | 0.03 | 1.69799 | 0.00000 | 0.00000 | -181.82 | 2829497.94 |
| 16024 | 2020.12.14 01:31 | close | 8012 | 0.14 | 1.69834 | 0.00000 | 0.00000 | 3901.58 | 2833399.52 |
| 16025 | 2020.12.14 01:31 | close | 8011 | 0.11 | 1.69834 | 0.00000 | 0.00000 | 3033.26 | 2836432.78 |
| 16026 | 2020.12.14 01:31 | close | 8010 | 0.09 | 1.69834 | 0.00000 | 0.00000 | 2402.55 | 2838835.33 |
| 16027 | 2020.12.14 01:31 | close | 8009 | 0.07 | 1.69834 | 0.00000 | 0.00000 | 1875.50 | 2840710.83 |
| 16028 | 2020.12.14 01:31 | close | 8008 | 0.05 | 1.69834 | 0.00000 | 0.00000 | 1344.53 | 2842055.36 |
| 16029 | 2020.12.14 01:31 | close | 8003 | 0.04 | 1.69834 | 0.00000 | 0.00000 | -3803.33 | 2838252.04 |
| 16030 | 2020.12.14 01:31 | close | 8002 | 0.03 | 1.69834 | 0.00000 | 0.00000 | -3536.02 | 2834716.02 |
| 16031 | 2020.12.14 01:31 | buy | 8016 | 0.03 | 1.69834 | 0.00000 | 0.00000 | ||
| 16032 | 2020.12.14 01:50 | close | 8016 | 0.03 | 1.69885 | 0.00000 | 0.00000 | 149.56 | 2834865.58 |
| 16033 | 2020.12.14 01:51 | buy | 8017 | 0.03 | 1.69889 | 0.00000 | 0.00000 | ||
| 16034 | 2020.12.14 02:24 | sell | 8018 | 0.03 | 1.69854 | 0.00000 | 0.00000 | ||
| 16035 | 2020.12.14 02:52 | close | 8018 | 0.03 | 1.69801 | 0.00000 | 0.00000 | 155.48 | 2835021.06 |
| 16036 | 2020.12.14 03:04 | buy | 8019 | 0.04 | 1.69655 | 0.00000 | 0.00000 | ||
| 16037 | 2020.12.14 03:11 | close | 8019 | 0.04 | 1.69812 | 0.00000 | 0.00000 | 613.89 | 2835634.95 |
| 16038 | 2020.12.14 03:11 | close | 8017 | 0.03 | 1.69812 | 0.00000 | 0.00000 | -225.81 | 2835409.14 |
| 16039 | 2020.12.14 03:12 | buy | 8020 | 0.03 | 1.69858 | 0.00000 | 0.00000 | ||
| 16040 | 2020.12.14 03:48 | sell | 8021 | 0.03 | 1.69885 | 0.00000 | 0.00000 | ||
| 16041 | 2020.12.14 03:49 | close | 8020 | 0.03 | 1.69909 | 0.00000 | 0.00000 | 149.56 | 2835558.70 |
| 16042 | 2020.12.14 04:36 | buy | 8022 | 0.03 | 1.69919 | 0.00000 | 0.00000 | ||
| 16043 | 2020.12.14 04:47 | close | 8022 | 0.03 | 1.69971 | 0.00000 | 0.00000 | 152.49 | 2835711.19 |
| 16044 | 2020.12.14 04:57 | sell | 8023 | 0.04 | 1.70118 | 0.00000 | 0.00000 | ||
| 16045 | 2020.12.14 05:07 | close | 8023 | 0.04 | 1.69967 | 0.00000 | 0.00000 | 590.63 | 2836301.82 |
| 16046 | 2020.12.14 05:07 | close | 8021 | 0.03 | 1.69967 | 0.00000 | 0.00000 | -240.56 | 2836061.26 |
| 16047 | 2020.12.14 05:24 | buy | 8024 | 0.03 | 1.70026 | 0.00000 | 0.00000 | ||
| 16048 | 2020.12.14 05:58 | sell | 8025 | 0.03 | 1.70020 | 0.00000 | 0.00000 | ||
| 16049 | 2020.12.14 06:39 | close | 8025 | 0.03 | 1.69954 | 0.00000 | 0.00000 | 193.62 | 2836254.88 |
| 16050 | 2020.12.14 07:45 | sell | 8026 | 0.03 | 1.69891 | 0.00000 | 0.00000 | ||
| 16051 | 2020.12.14 08:51 | close | 8024 | 0.03 | 1.70080 | 0.00000 | 0.00000 | 158.36 | 2836413.24 |
| 16052 | 2020.12.14 08:55 | sell | 8027 | 0.04 | 1.70124 | 0.00000 | 0.00000 | ||
| 16053 | 2020.12.14 09:20 | sell | 8028 | 0.05 | 1.70353 | 0.00000 | 0.00000 | ||
| 16054 | 2020.12.14 09:46 | sell | 8029 | 0.07 | 1.70582 | 0.00000 | 0.00000 | ||
| 16055 | 2020.12.14 10:02 | sell | 8030 | 0.09 | 1.70814 | 0.00000 | 0.00000 | ||
| 16056 | 2020.12.14 11:18 | buy | 8031 | 0.03 | 1.70791 | 0.00000 | 0.00000 | ||
| 16057 | 2020.12.14 11:21 | close | 8031 | 0.03 | 1.70842 | 0.00000 | 0.00000 | 149.56 | 2836562.80 |
| 16058 | 2020.12.14 12:02 | sell | 8032 | 0.11 | 1.71049 | 0.00000 | 0.00000 | ||
| 16059 | 2020.12.14 12:03 | sell | 8033 | 0.14 | 1.71275 | 0.00000 | 0.00000 | ||
| 16060 | 2020.12.14 12:40 | buy | 8034 | 0.03 | 1.71155 | 0.00000 | 0.00000 | ||
| 16061 | 2020.12.14 12:52 | close | 8034 | 0.03 | 1.71206 | 0.00000 | 0.00000 | 149.57 | 2836712.37 |
| 16062 | 2020.12.14 13:31 | buy | 8035 | 0.03 | 1.71167 | 0.00000 | 0.00000 | ||
| 16063 | 2020.12.14 13:34 | close | 8035 | 0.03 | 1.71218 | 0.00000 | 0.00000 | 149.57 | 2836861.94 |
| 16064 | 2020.12.14 13:52 | buy | 8036 | 0.03 | 1.71117 | 0.00000 | 0.00000 | ||
| 16065 | 2020.12.14 14:05 | close | 8036 | 0.03 | 1.71168 | 0.00000 | 0.00000 | 149.57 | 2837011.51 |
| 16066 | 2020.12.14 14:46 | buy | 8037 | 0.03 | 1.71006 | 0.00000 | 0.00000 | ||
| 16067 | 2020.12.14 14:55 | buy | 8038 | 0.04 | 1.70773 | 0.00000 | 0.00000 | ||
| 16068 | 2020.12.14 14:59 | close | 8038 | 0.04 | 1.70668 | 0.00000 | 0.00000 | -410.60 | 2836600.91 |
| 16069 | 2020.12.14 14:59 | close | 8037 | 0.03 | 1.70668 | 0.00000 | 0.00000 | -991.30 | 2835609.61 |
| 16070 | 2020.12.14 14:59 | close | 8033 | 0.14 | 1.70703 | 0.00000 | 0.00000 | 7831.18 | 2843440.79 |
| 16071 | 2020.12.14 14:59 | close | 8032 | 0.11 | 1.70703 | 0.00000 | 0.00000 | 3721.96 | 2847162.75 |
| 16072 | 2020.12.14 14:59 | close | 8030 | 0.09 | 1.70703 | 0.00000 | 0.00000 | 976.94 | 2848139.69 |
| 16073 | 2020.12.14 14:59 | close | 8029 | 0.07 | 1.70703 | 0.00000 | 0.00000 | -828.29 | 2847311.40 |
| 16074 | 2020.12.14 14:59 | close | 8028 | 0.05 | 1.70703 | 0.00000 | 0.00000 | -1711.36 | 2845600.04 |
| 16075 | 2020.12.14 14:59 | close | 8027 | 0.04 | 1.70703 | 0.00000 | 0.00000 | -2264.86 | 2843335.18 |
| 16076 | 2020.12.14 14:59 | close | 8026 | 0.03 | 1.70703 | 0.00000 | 0.00000 | -2382.21 | 2840952.97 |
| 16077 | 2020.12.14 14:59 | buy | 8039 | 0.03 | 1.70692 | 0.00000 | 0.00000 | ||
| 16078 | 2020.12.14 15:58 | buy | 8040 | 0.05 | 1.70461 | 0.00000 | 0.00000 | ||
| 16079 | 2020.12.14 16:43 | buy | 8041 | 0.07 | 1.70229 | 0.00000 | 0.00000 | ||
| 16080 | 2020.12.14 16:48 | close | 8041 | 0.07 | 1.70449 | 0.00000 | 0.00000 | 1505.52 | 2842458.49 |
| 16081 | 2020.12.14 16:48 | close | 8040 | 0.05 | 1.70449 | 0.00000 | 0.00000 | -58.66 | 2842399.83 |
| 16082 | 2020.12.14 16:48 | close | 8039 | 0.03 | 1.70449 | 0.00000 | 0.00000 | -712.68 | 2841687.15 |
| 16083 | 2020.12.14 16:48 | sell | 8042 | 0.03 | 1.70449 | 0.00000 | 0.00000 | ||
| 16084 | 2020.12.14 16:55 | close | 8042 | 0.03 | 1.70398 | 0.00000 | 0.00000 | 149.62 | 2841836.77 |
| 16085 | 2020.12.14 16:56 | sell | 8043 | 0.03 | 1.70319 | 0.00000 | 0.00000 | ||
| 16086 | 2020.12.14 17:08 | close | 8043 | 0.03 | 1.70267 | 0.00000 | 0.00000 | 152.56 | 2841989.33 |
| 16087 | 2020.12.14 17:08 | buy | 8044 | 0.03 | 1.70197 | 0.00000 | 0.00000 | ||
| 16088 | 2020.12.14 17:14 | close | 8044 | 0.03 | 1.70248 | 0.00000 | 0.00000 | 149.57 | 2842138.90 |
| 16089 | 2020.12.14 17:36 | buy | 8045 | 0.03 | 1.70192 | 0.00000 | 0.00000 | ||
| 16090 | 2020.12.14 17:47 | buy | 8046 | 0.04 | 1.69962 | 0.00000 | 0.00000 | ||
| 16091 | 2020.12.14 17:59 | close | 8046 | 0.04 | 1.70112 | 0.00000 | 0.00000 | 586.57 | 2842725.47 |
| 16092 | 2020.12.14 17:59 | close | 8045 | 0.03 | 1.70112 | 0.00000 | 0.00000 | -234.62 | 2842490.85 |
| 16093 | 2020.12.14 18:04 | sell | 8047 | 0.03 | 1.70168 | 0.00000 | 0.00000 | ||
| 16094 | 2020.12.14 18:09 | sell | 8048 | 0.04 | 1.70399 | 0.00000 | 0.00000 | ||
| 16095 | 2020.12.14 18:45 | close | 8048 | 0.04 | 1.70248 | 0.00000 | 0.00000 | 590.67 | 2843081.52 |
| 16096 | 2020.12.14 18:45 | close | 8047 | 0.03 | 1.70248 | 0.00000 | 0.00000 | -234.70 | 2842846.82 |
| 16097 | 2020.12.14 18:51 | buy | 8049 | 0.03 | 1.70297 | 0.00000 | 0.00000 | ||
| 16098 | 2020.12.14 18:55 | sell | 8050 | 0.03 | 1.70315 | 0.00000 | 0.00000 | ||
| 16099 | 2020.12.14 18:58 | close | 8049 | 0.03 | 1.70348 | 0.00000 | 0.00000 | 149.57 | 2842996.39 |
| 16100 | 2020.12.14 19:17 | sell | 8051 | 0.04 | 1.70547 | 0.00000 | 0.00000 | ||
| 16101 | 2020.12.14 19:20 | close | 8051 | 0.04 | 1.70397 | 0.00000 | 0.00000 | 586.76 | 2843583.15 |
| 16102 | 2020.12.14 19:20 | close | 8050 | 0.03 | 1.70397 | 0.00000 | 0.00000 | -240.57 | 2843342.58 |
| 16103 | 2020.12.14 19:21 | sell | 8052 | 0.03 | 1.70356 | 0.00000 | 0.00000 | ||
| 16104 | 2020.12.14 19:21 | close | 8052 | 0.03 | 1.70304 | 0.00000 | 0.00000 | 152.56 | 2843495.14 |
| 16105 | 2020.12.14 19:21 | sell | 8053 | 0.03 | 1.70269 | 0.00000 | 0.00000 | ||
| 16106 | 2020.12.14 19:34 | sell | 8054 | 0.04 | 1.70501 | 0.00000 | 0.00000 | ||
| 16107 | 2020.12.14 19:53 | buy | 8055 | 0.03 | 1.70385 | 0.00000 | 0.00000 | ||
| 16108 | 2020.12.14 19:55 | close | 8055 | 0.03 | 1.70314 | 0.00000 | 0.00000 | -208.23 | 2843286.91 |
| 16109 | 2020.12.14 19:55 | close | 8054 | 0.04 | 1.70349 | 0.00000 | 0.00000 | 594.58 | 2843881.49 |
| 16110 | 2020.12.14 19:55 | close | 8053 | 0.03 | 1.70349 | 0.00000 | 0.00000 | -234.70 | 2843646.79 |
| 16111 | 2020.12.14 19:55 | buy | 8056 | 0.03 | 1.70349 | 0.00000 | 0.00000 | ||
| 16112 | 2020.12.14 20:11 | close | 8056 | 0.03 | 1.70401 | 0.00000 | 0.00000 | 152.50 | 2843799.29 |
| 16113 | 2020.12.14 20:11 | buy | 8057 | 0.03 | 1.70436 | 0.00000 | 0.00000 | ||
| 16114 | 2020.12.14 20:32 | buy | 8058 | 0.04 | 1.70205 | 0.00000 | 0.00000 | ||
| 16115 | 2020.12.14 22:34 | sell | 8059 | 0.03 | 1.70081 | 0.00000 | 0.00000 | ||
| 16116 | 2020.12.14 23:07 | close | 8059 | 0.03 | 1.70030 | 0.00000 | 0.00000 | 149.63 | 2843948.92 |
| 16117 | 2020.12.14 23:37 | sell | 8060 | 0.03 | 1.70058 | 0.00000 | 0.00000 | ||
| 16118 | 2020.12.15 00:00 | close | 8060 | 0.03 | 1.69964 | 0.00000 | 0.00000 | 268.79 | 2844217.71 |
| 16119 | 2020.12.15 00:00 | buy | 8061 | 0.05 | 1.69964 | 0.00000 | 0.00000 | ||
| 16120 | 2020.12.15 00:41 | sell | 8062 | 0.03 | 1.70052 | 0.00000 | 0.00000 | ||
| 16121 | 2020.12.15 00:45 | close | 8062 | 0.03 | 1.69983 | 0.00000 | 0.00000 | 202.43 | 2844420.14 |
| 16122 | 2020.12.15 00:45 | sell | 8063 | 0.03 | 1.69948 | 0.00000 | 0.00000 | ||
| 16123 | 2020.12.15 03:30 | sell | 8064 | 0.04 | 1.70178 | 0.00000 | 0.00000 | ||
| 16124 | 2020.12.15 04:05 | close | 8061 | 0.05 | 1.70213 | 0.00000 | 0.00000 | 1217.12 | 2845637.26 |
| 16125 | 2020.12.15 04:05 | close | 8058 | 0.04 | 1.70213 | 0.00000 | 0.00000 | 4.43 | 2845641.69 |
| 16126 | 2020.12.15 04:05 | close | 8057 | 0.03 | 1.70213 | 0.00000 | 0.00000 | -674.16 | 2844967.53 |
| 16127 | 2020.12.15 04:38 | buy | 8065 | 0.03 | 1.70241 | 0.00000 | 0.00000 | ||
| 16128 | 2020.12.15 05:50 | close | 8065 | 0.03 | 1.70292 | 0.00000 | 0.00000 | 149.58 | 2845117.11 |
| 16129 | 2020.12.15 06:29 | buy | 8066 | 0.03 | 1.70299 | 0.00000 | 0.00000 | ||
| 16130 | 2020.12.15 09:06 | buy | 8067 | 0.04 | 1.70067 | 0.00000 | 0.00000 | ||
| 16131 | 2020.12.15 09:07 | close | 8064 | 0.04 | 1.70029 | 0.00000 | 0.00000 | 582.85 | 2845699.96 |
| 16132 | 2020.12.15 09:07 | close | 8063 | 0.03 | 1.70029 | 0.00000 | 0.00000 | -237.64 | 2845462.32 |
| 16133 | 2020.12.15 09:54 | sell | 8068 | 0.03 | 1.70109 | 0.00000 | 0.00000 | ||
| 16134 | 2020.12.15 10:01 | close | 8068 | 0.03 | 1.70058 | 0.00000 | 0.00000 | 149.62 | 2845611.94 |
| 16135 | 2020.12.15 10:08 | sell | 8069 | 0.03 | 1.70142 | 0.00000 | 0.00000 | ||
| 16136 | 2020.12.15 10:09 | close | 8069 | 0.03 | 1.70091 | 0.00000 | 0.00000 | 149.63 | 2845761.57 |
| 16137 | 2020.12.15 10:39 | buy | 8070 | 0.05 | 1.69839 | 0.00000 | 0.00000 | ||
| 16138 | 2020.12.15 10:41 | buy | 8071 | 0.07 | 1.69604 | 0.00000 | 0.00000 | ||
| 16139 | 2020.12.15 11:52 | sell | 8072 | 0.03 | 1.69872 | 0.00000 | 0.00000 | ||
| 16140 | 2020.12.15 11:53 | close | 8072 | 0.03 | 1.69960 | 0.00000 | 0.00000 | -258.18 | 2845503.39 |
| 16141 | 2020.12.15 11:53 | close | 8071 | 0.07 | 1.69925 | 0.00000 | 0.00000 | 2196.65 | 2847700.04 |
| 16142 | 2020.12.15 11:53 | close | 8070 | 0.05 | 1.69925 | 0.00000 | 0.00000 | 420.36 | 2848120.40 |
| 16143 | 2020.12.15 11:53 | close | 8067 | 0.04 | 1.69925 | 0.00000 | 0.00000 | -555.27 | 2847565.13 |
| 16144 | 2020.12.15 11:53 | close | 8066 | 0.03 | 1.69925 | 0.00000 | 0.00000 | -1096.86 | 2846468.27 |
| 16145 | 2020.12.15 11:53 | sell | 8073 | 0.03 | 1.69916 | 0.00000 | 0.00000 | ||
| 16146 | 2020.12.15 11:59 | close | 8073 | 0.03 | 1.69865 | 0.00000 | 0.00000 | 149.63 | 2846617.90 |
| 16147 | 2020.12.15 12:04 | sell | 8074 | 0.03 | 1.69787 | 0.00000 | 0.00000 | ||
| 16148 | 2020.12.15 12:07 | close | 8074 | 0.03 | 1.69735 | 0.00000 | 0.00000 | 152.56 | 2846770.46 |
| 16149 | 2020.12.15 12:19 | buy | 8075 | 0.03 | 1.69831 | 0.00000 | 0.00000 | ||
| 16150 | 2020.12.15 12:28 | sell | 8076 | 0.03 | 1.69863 | 0.00000 | 0.00000 | ||
| 16151 | 2020.12.15 12:29 | close | 8075 | 0.03 | 1.69882 | 0.00000 | 0.00000 | 149.57 | 2846920.03 |
| 16152 | 2020.12.15 13:06 | sell | 8077 | 0.04 | 1.70098 | 0.00000 | 0.00000 | ||
| 16153 | 2020.12.15 13:20 | sell | 8078 | 0.05 | 1.70326 | 0.00000 | 0.00000 | ||
| 16154 | 2020.12.15 13:42 | sell | 8079 | 0.07 | 1.70556 | 0.00000 | 0.00000 | ||
| 16155 | 2020.12.15 13:54 | sell | 8080 | 0.09 | 1.70784 | 0.00000 | 0.00000 | ||
| 16156 | 2020.12.15 14:55 | buy | 8081 | 0.03 | 1.70606 | 0.00000 | 0.00000 | ||
| 16157 | 2020.12.15 15:29 | close | 8081 | 0.03 | 1.70658 | 0.00000 | 0.00000 | 152.50 | 2847072.53 |
| 16158 | 2020.12.15 15:53 | buy | 8082 | 0.03 | 1.70507 | 0.00000 | 0.00000 | ||
| 16159 | 2020.12.15 15:58 | close | 8082 | 0.03 | 1.70558 | 0.00000 | 0.00000 | 149.56 | 2847222.09 |
| 16160 | 2020.12.15 16:16 | buy | 8083 | 0.03 | 1.70544 | 0.00000 | 0.00000 | ||
| 16161 | 2020.12.15 16:20 | close | 8083 | 0.03 | 1.70598 | 0.00000 | 0.00000 | 158.36 | 2847380.45 |
| 16162 | 2020.12.15 16:27 | buy | 8084 | 0.03 | 1.70515 | 0.00000 | 0.00000 | ||
| 16163 | 2020.12.15 16:53 | close | 8084 | 0.03 | 1.70363 | 0.00000 | 0.00000 | -445.74 | 2846934.71 |
| 16164 | 2020.12.15 16:53 | close | 8080 | 0.09 | 1.70398 | 0.00000 | 0.00000 | 3397.02 | 2850331.73 |
| 16165 | 2020.12.15 16:53 | close | 8079 | 0.07 | 1.70398 | 0.00000 | 0.00000 | 1081.49 | 2851413.22 |
| 16166 | 2020.12.15 16:53 | close | 8078 | 0.05 | 1.70398 | 0.00000 | 0.00000 | -352.02 | 2851061.20 |
| 16167 | 2020.12.15 16:53 | close | 8077 | 0.04 | 1.70398 | 0.00000 | 0.00000 | -1173.41 | 2849887.79 |
| 16168 | 2020.12.15 16:53 | close | 8076 | 0.03 | 1.70398 | 0.00000 | 0.00000 | -1569.43 | 2848318.36 |
| 16169 | 2020.12.15 16:53 | buy | 8085 | 0.03 | 1.70405 | 0.00000 | 0.00000 | ||
| 16170 | 2020.12.15 17:25 | sell | 8086 | 0.03 | 1.70399 | 0.00000 | 0.00000 | ||
| 16171 | 2020.12.15 17:26 | close | 8085 | 0.03 | 1.70457 | 0.00000 | 0.00000 | 152.50 | 2848470.86 |
| 16172 | 2020.12.15 17:47 | sell | 8087 | 0.04 | 1.70629 | 0.00000 | 0.00000 | ||
| 16173 | 2020.12.15 18:07 | sell | 8088 | 0.05 | 1.70865 | 0.00000 | 0.00000 | ||
| 16174 | 2020.12.15 18:07 | sell | 8089 | 0.07 | 1.71093 | 0.00000 | 0.00000 | ||
| 16175 | 2020.12.15 18:37 | buy | 8090 | 0.03 | 1.71006 | 0.00000 | 0.00000 | ||
| 16176 | 2020.12.15 18:38 | close | 8090 | 0.03 | 1.71057 | 0.00000 | 0.00000 | 149.55 | 2848620.41 |
| 16177 | 2020.12.15 18:38 | buy | 8091 | 0.03 | 1.71092 | 0.00000 | 0.00000 | ||
| 16178 | 2020.12.15 19:58 | buy | 8092 | 0.04 | 1.70862 | 0.00000 | 0.00000 | ||
| 16179 | 2020.12.15 20:10 | close | 8089 | 0.07 | 1.70774 | 0.00000 | 0.00000 | 2183.45 | 2850803.86 |
| 16180 | 2020.12.15 20:10 | close | 8088 | 0.05 | 1.70774 | 0.00000 | 0.00000 | 444.91 | 2851248.77 |
| 16181 | 2020.12.15 20:10 | close | 8087 | 0.04 | 1.70774 | 0.00000 | 0.00000 | -567.13 | 2850681.64 |
| 16182 | 2020.12.15 20:10 | close | 8086 | 0.03 | 1.70774 | 0.00000 | 0.00000 | -1100.03 | 2849581.61 |
| 16183 | 2020.12.15 20:32 | buy | 8093 | 0.05 | 1.70631 | 0.00000 | 0.00000 | ||
| 16184 | 2020.12.15 21:18 | buy | 8094 | 0.07 | 1.70397 | 0.00000 | 0.00000 | ||
| 16185 | 2020.12.15 21:59 | sell | 8095 | 0.03 | 1.70515 | 0.00000 | 0.00000 | ||
| 16186 | 2020.12.15 22:00 | close | 8095 | 0.03 | 1.70463 | 0.00000 | 0.00000 | 152.54 | 2849734.15 |
| 16187 | 2020.12.15 22:03 | sell | 8096 | 0.03 | 1.70521 | 0.00000 | 0.00000 | ||
| 16188 | 2020.12.15 22:06 | close | 8096 | 0.03 | 1.70467 | 0.00000 | 0.00000 | 158.41 | 2849892.56 |
| 16189 | 2020.12.15 22:25 | sell | 8097 | 0.03 | 1.70517 | 0.00000 | 0.00000 | ||
| 16190 | 2020.12.15 22:53 | close | 8097 | 0.03 | 1.70752 | 0.00000 | 0.00000 | -689.36 | 2849203.20 |
| 16191 | 2020.12.15 22:53 | close | 8094 | 0.07 | 1.70717 | 0.00000 | 0.00000 | 2189.58 | 2851392.78 |
| 16192 | 2020.12.15 22:53 | close | 8093 | 0.05 | 1.70717 | 0.00000 | 0.00000 | 420.32 | 2851813.10 |
| 16193 | 2020.12.15 22:53 | close | 8092 | 0.04 | 1.70717 | 0.00000 | 0.00000 | -566.95 | 2851246.15 |
| 16194 | 2020.12.15 22:53 | close | 8091 | 0.03 | 1.70717 | 0.00000 | 0.00000 | -1099.68 | 2850146.47 |
| 16195 | 2020.12.15 22:59 | sell | 8098 | 0.03 | 1.70732 | 0.00000 | 0.00000 | ||
| 16196 | 2020.12.15 23:11 | sell | 8099 | 0.04 | 1.70964 | 0.00000 | 0.00000 | ||
| 16197 | 2020.12.16 00:00 | buy | 8100 | 0.03 | 1.70947 | 0.00000 | 0.00000 | ||
| 16198 | 2020.12.16 00:01 | close | 8100 | 0.03 | 1.71004 | 0.00000 | 0.00000 | 167.15 | 2850313.62 |
| 16199 | 2020.12.16 00:02 | close | 8099 | 0.04 | 1.70788 | 0.00000 | 0.00000 | 679.06 | 2850992.68 |
| 16200 | 2020.12.16 00:02 | close | 8098 | 0.03 | 1.70788 | 0.00000 | 0.00000 | -171.26 | 2850821.43 |
| 16201 | 2020.12.16 00:02 | buy | 8101 | 0.03 | 1.70883 | 0.00000 | 0.00000 | ||
| 16202 | 2020.12.16 00:41 | sell | 8102 | 0.03 | 1.70845 | 0.00000 | 0.00000 | ||
| 16203 | 2020.12.16 00:46 | close | 8102 | 0.03 | 1.70791 | 0.00000 | 0.00000 | 158.41 | 2850979.84 |
| 16204 | 2020.12.16 02:03 | sell | 8103 | 0.03 | 1.70766 | 0.00000 | 0.00000 | ||
| 16205 | 2020.12.16 06:04 | close | 8101 | 0.03 | 1.70936 | 0.00000 | 0.00000 | 155.42 | 2851135.26 |
| 16206 | 2020.12.16 06:07 | sell | 8104 | 0.04 | 1.70997 | 0.00000 | 0.00000 | ||
| 16207 | 2020.12.16 06:43 | sell | 8105 | 0.05 | 1.71227 | 0.00000 | 0.00000 | ||
| 16208 | 2020.12.16 07:27 | sell | 8106 | 0.07 | 1.71457 | 0.00000 | 0.00000 | ||
| 16209 | 2020.12.16 08:11 | buy | 8107 | 0.03 | 1.71434 | 0.00000 | 0.00000 | ||
| 16210 | 2020.12.16 09:00 | close | 8107 | 0.03 | 1.71485 | 0.00000 | 0.00000 | 149.56 | 2851284.82 |
| 16211 | 2020.12.16 09:03 | buy | 8108 | 0.03 | 1.71399 | 0.00000 | 0.00000 | ||
| 16212 | 2020.12.16 09:30 | close | 8108 | 0.03 | 1.71451 | 0.00000 | 0.00000 | 152.48 | 2851437.30 |
| 16213 | 2020.12.16 09:59 | sell | 8109 | 0.09 | 1.71686 | 0.00000 | 0.00000 | ||
| 16214 | 2020.12.16 10:30 | sell | 8110 | 0.11 | 1.71917 | 0.00000 | 0.00000 | ||
| 16215 | 2020.12.16 10:44 | buy | 8111 | 0.03 | 1.71660 | 0.00000 | 0.00000 | ||
| 16216 | 2020.12.16 10:51 | close | 8111 | 0.03 | 1.71423 | 0.00000 | 0.00000 | -695.10 | 2850742.20 |
| 16217 | 2020.12.16 10:51 | close | 8110 | 0.11 | 1.71458 | 0.00000 | 0.00000 | 4937.72 | 2855679.92 |
| 16218 | 2020.12.16 10:51 | close | 8109 | 0.09 | 1.71458 | 0.00000 | 0.00000 | 2006.78 | 2857686.70 |
| 16219 | 2020.12.16 10:51 | close | 8106 | 0.07 | 1.71458 | 0.00000 | 0.00000 | -6.85 | 2857679.85 |
| 16220 | 2020.12.16 10:51 | close | 8105 | 0.05 | 1.71458 | 0.00000 | 0.00000 | -1129.55 | 2856550.30 |
| 16221 | 2020.12.16 10:51 | close | 8104 | 0.04 | 1.71458 | 0.00000 | 0.00000 | -1803.36 | 2854746.94 |
| 16222 | 2020.12.16 10:51 | close | 8103 | 0.03 | 1.71458 | 0.00000 | 0.00000 | -2030.25 | 2852716.69 |
| 16223 | 2020.12.16 10:52 | buy | 8112 | 0.03 | 1.71516 | 0.00000 | 0.00000 | ||
| 16224 | 2020.12.16 10:53 | close | 8112 | 0.03 | 1.71567 | 0.00000 | 0.00000 | 149.58 | 2852866.27 |
| 16225 | 2020.12.16 10:59 | buy | 8113 | 0.03 | 1.71697 | 0.00000 | 0.00000 | ||
| 16226 | 2020.12.16 11:13 | close | 8113 | 0.03 | 1.71750 | 0.00000 | 0.00000 | 155.45 | 2853021.72 |
| 16227 | 2020.12.16 11:13 | sell | 8114 | 0.03 | 1.71743 | 0.00000 | 0.00000 | ||
| 16228 | 2020.12.16 11:58 | sell | 8115 | 0.04 | 1.71975 | 0.00000 | 0.00000 | ||
| 16229 | 2020.12.16 12:44 | sell | 8116 | 0.05 | 1.72204 | 0.00000 | 0.00000 | ||
| 16230 | 2020.12.16 13:41 | sell | 8117 | 0.07 | 1.72438 | 0.00000 | 0.00000 | ||
| 16231 | 2020.12.16 13:41 | sell | 8118 | 0.09 | 1.72664 | 0.00000 | 0.00000 | ||
| 16232 | 2020.12.16 14:08 | buy | 8119 | 0.03 | 1.72417 | 0.00000 | 0.00000 | ||
| 16233 | 2020.12.16 14:13 | close | 8119 | 0.03 | 1.72241 | 0.00000 | 0.00000 | -516.19 | 2852505.53 |
| 16234 | 2020.12.16 14:13 | close | 8118 | 0.09 | 1.72276 | 0.00000 | 0.00000 | 3415.04 | 2855920.57 |
| 16235 | 2020.12.16 14:13 | close | 8117 | 0.07 | 1.72276 | 0.00000 | 0.00000 | 1109.01 | 2857029.58 |
| 16236 | 2020.12.16 14:13 | close | 8116 | 0.05 | 1.72276 | 0.00000 | 0.00000 | -352.06 | 2856677.52 |
| 16237 | 2020.12.16 14:13 | close | 8115 | 0.04 | 1.72276 | 0.00000 | 0.00000 | -1177.47 | 2855500.05 |
| 16238 | 2020.12.16 14:13 | close | 8114 | 0.03 | 1.72276 | 0.00000 | 0.00000 | -1563.76 | 2853936.29 |
| 16239 | 2020.12.16 14:13 | buy | 8120 | 0.03 | 1.72276 | 0.00000 | 0.00000 | ||
| 16240 | 2020.12.16 14:19 | close | 8120 | 0.03 | 1.72329 | 0.00000 | 0.00000 | 155.44 | 2854091.73 |
| 16241 | 2020.12.16 14:23 | buy | 8121 | 0.03 | 1.72428 | 0.00000 | 0.00000 | ||
| 16242 | 2020.12.16 14:29 | close | 8121 | 0.03 | 1.72480 | 0.00000 | 0.00000 | 152.51 | 2854244.24 |
| 16243 | 2020.12.16 14:35 | sell | 8122 | 0.03 | 1.72558 | 0.00000 | 0.00000 | ||
| 16244 | 2020.12.16 15:07 | sell | 8123 | 0.04 | 1.72788 | 0.00000 | 0.00000 | ||
| 16245 | 2020.12.16 15:21 | close | 8123 | 0.04 | 1.72639 | 0.00000 | 0.00000 | 582.86 | 2854827.10 |
| 16246 | 2020.12.16 15:21 | close | 8122 | 0.03 | 1.72639 | 0.00000 | 0.00000 | -237.64 | 2854589.46 |
| 16247 | 2020.12.16 15:24 | buy | 8124 | 0.03 | 1.72565 | 0.00000 | 0.00000 | ||
| 16248 | 2020.12.16 15:30 | buy | 8125 | 0.04 | 1.72335 | 0.00000 | 0.00000 | ||
| 16249 | 2020.12.16 15:40 | close | 8125 | 0.04 | 1.72486 | 0.00000 | 0.00000 | 590.49 | 2855179.95 |
| 16250 | 2020.12.16 15:40 | close | 8124 | 0.03 | 1.72486 | 0.00000 | 0.00000 | -231.70 | 2854948.25 |
| 16251 | 2020.12.16 15:41 | buy | 8126 | 0.03 | 1.72537 | 0.00000 | 0.00000 | ||
| 16252 | 2020.12.16 16:26 | buy | 8127 | 0.04 | 1.72306 | 0.00000 | 0.00000 | ||
| 16253 | 2020.12.16 17:27 | buy | 8128 | 0.05 | 1.72076 | 0.00000 | 0.00000 | ||
| 16254 | 2020.12.16 17:48 | sell | 8129 | 0.03 | 1.72224 | 0.00000 | 0.00000 | ||
| 16255 | 2020.12.16 17:49 | close | 8129 | 0.03 | 1.72171 | 0.00000 | 0.00000 | 155.50 | 2855103.75 |
| 16256 | 2020.12.16 17:59 | sell | 8130 | 0.03 | 1.72267 | 0.00000 | 0.00000 | ||
| 16257 | 2020.12.16 18:00 | close | 8130 | 0.03 | 1.72215 | 0.00000 | 0.00000 | 152.57 | 2855256.32 |
| 16258 | 2020.12.16 18:00 | sell | 8131 | 0.03 | 1.72180 | 0.00000 | 0.00000 | ||
| 16259 | 2020.12.16 18:04 | close | 8131 | 0.03 | 1.72129 | 0.00000 | 0.00000 | 149.63 | 2855405.95 |
| 16260 | 2020.12.16 18:33 | sell | 8132 | 0.03 | 1.72158 | 0.00000 | 0.00000 | ||
| 16261 | 2020.12.16 19:24 | close | 8132 | 0.03 | 1.72107 | 0.00000 | 0.00000 | 149.64 | 2855555.59 |
| 16262 | 2020.12.16 19:38 | buy | 8133 | 0.07 | 1.71847 | 0.00000 | 0.00000 | ||
| 16263 | 2020.12.16 20:25 | sell | 8134 | 0.03 | 1.71889 | 0.00000 | 0.00000 | ||
| 16264 | 2020.12.16 21:09 | sell | 8135 | 0.04 | 1.72120 | 0.00000 | 0.00000 | ||
| 16265 | 2020.12.16 21:24 | close | 8135 | 0.04 | 1.71968 | 0.00000 | 0.00000 | 594.64 | 2856150.23 |
| 16266 | 2020.12.16 21:24 | close | 8134 | 0.03 | 1.71968 | 0.00000 | 0.00000 | -231.79 | 2855918.44 |
| 16267 | 2020.12.16 22:26 | sell | 8136 | 0.03 | 1.71967 | 0.00000 | 0.00000 | ||
| 16268 | 2020.12.16 22:30 | close | 8136 | 0.03 | 1.71916 | 0.00000 | 0.00000 | 149.64 | 2856068.08 |
| 16269 | 2020.12.16 23:16 | sell | 8137 | 0.03 | 1.71988 | 0.00000 | 0.00000 | ||
| 16270 | 2020.12.17 00:07 | close | 8137 | 0.03 | 1.71928 | 0.00000 | 0.00000 | 155.09 | 2856223.17 |
| 16271 | 2020.12.17 00:30 | sell | 8138 | 0.03 | 1.72044 | 0.00000 | 0.00000 | ||
| 16272 | 2020.12.17 03:25 | close | 8138 | 0.03 | 1.72199 | 0.00000 | 0.00000 | -454.80 | 2855768.37 |
| 16273 | 2020.12.17 03:25 | close | 8133 | 0.07 | 1.72164 | 0.00000 | 0.00000 | 2028.57 | 2857796.94 |
| 16274 | 2020.12.17 03:25 | close | 8128 | 0.05 | 1.72164 | 0.00000 | 0.00000 | 329.50 | 2858126.44 |
| 16275 | 2020.12.17 03:25 | close | 8127 | 0.04 | 1.72164 | 0.00000 | 0.00000 | -635.91 | 2857490.52 |
| 16276 | 2020.12.17 03:25 | close | 8126 | 0.03 | 1.72164 | 0.00000 | 0.00000 | -1154.49 | 2856336.03 |
| 16277 | 2020.12.17 03:25 | sell | 8139 | 0.03 | 1.72164 | 0.00000 | 0.00000 | ||
| 16278 | 2020.12.17 04:04 | sell | 8140 | 0.04 | 1.72395 | 0.00000 | 0.00000 | ||
| 16279 | 2020.12.17 04:57 | buy | 8141 | 0.03 | 1.72391 | 0.00000 | 0.00000 | ||
| 16280 | 2020.12.17 05:25 | close | 8140 | 0.04 | 1.72244 | 0.00000 | 0.00000 | 590.74 | 2856926.77 |
| 16281 | 2020.12.17 05:25 | close | 8139 | 0.03 | 1.72244 | 0.00000 | 0.00000 | -234.73 | 2856692.04 |
| 16282 | 2020.12.17 05:33 | buy | 8142 | 0.04 | 1.72156 | 0.00000 | 0.00000 | ||
| 16283 | 2020.12.17 06:11 | sell | 8143 | 0.03 | 1.72167 | 0.00000 | 0.00000 | ||
| 16284 | 2020.12.17 07:54 | close | 8142 | 0.04 | 1.72315 | 0.00000 | 0.00000 | 621.83 | 2857313.87 |
| 16285 | 2020.12.17 07:54 | close | 8141 | 0.03 | 1.72315 | 0.00000 | 0.00000 | -222.92 | 2857090.95 |
| 16286 | 2020.12.17 08:00 | sell | 8144 | 0.04 | 1.72398 | 0.00000 | 0.00000 | ||
| 16287 | 2020.12.17 09:36 | buy | 8145 | 0.03 | 1.72373 | 0.00000 | 0.00000 | ||
| 16288 | 2020.12.17 09:38 | close | 8145 | 0.03 | 1.72426 | 0.00000 | 0.00000 | 155.46 | 2857246.41 |
| 16289 | 2020.12.17 10:20 | buy | 8146 | 0.03 | 1.72431 | 0.00000 | 0.00000 | ||
| 16290 | 2020.12.17 10:28 | close | 8146 | 0.03 | 1.72482 | 0.00000 | 0.00000 | 149.59 | 2857396.00 |
| 16291 | 2020.12.17 11:26 | buy | 8147 | 0.03 | 1.72477 | 0.00000 | 0.00000 | ||
| 16292 | 2020.12.17 11:35 | close | 8147 | 0.03 | 1.72532 | 0.00000 | 0.00000 | 161.32 | 2857557.32 |
| 16293 | 2020.12.17 12:15 | buy | 8148 | 0.03 | 1.72561 | 0.00000 | 0.00000 | ||
| 16294 | 2020.12.17 12:38 | close | 8148 | 0.03 | 1.72612 | 0.00000 | 0.00000 | 149.59 | 2857706.91 |
| 16295 | 2020.12.17 12:47 | sell | 8149 | 0.05 | 1.72628 | 0.00000 | 0.00000 | ||
| 16296 | 2020.12.17 13:09 | sell | 8150 | 0.07 | 1.72859 | 0.00000 | 0.00000 | ||
| 16297 | 2020.12.17 13:55 | buy | 8151 | 0.03 | 1.72929 | 0.00000 | 0.00000 | ||
| 16298 | 2020.12.17 13:59 | close | 8151 | 0.03 | 1.72980 | 0.00000 | 0.00000 | 149.60 | 2857856.51 |
| 16299 | 2020.12.17 13:59 | buy | 8152 | 0.03 | 1.73015 | 0.00000 | 0.00000 | ||
| 16300 | 2020.12.17 14:32 | buy | 8153 | 0.04 | 1.72780 | 0.00000 | 0.00000 | ||
| 16301 | 2020.12.17 16:10 | close | 8153 | 0.04 | 1.72931 | 0.00000 | 0.00000 | 590.55 | 2858447.06 |
| 16302 | 2020.12.17 16:10 | close | 8152 | 0.03 | 1.72931 | 0.00000 | 0.00000 | -246.39 | 2858200.67 |
| 16303 | 2020.12.17 16:24 | buy | 8154 | 0.03 | 1.72804 | 0.00000 | 0.00000 | ||
| 16304 | 2020.12.17 16:28 | close | 8154 | 0.03 | 1.72855 | 0.00000 | 0.00000 | 149.59 | 2858350.26 |
| 16305 | 2020.12.17 16:30 | buy | 8155 | 0.03 | 1.72777 | 0.00000 | 0.00000 | ||
| 16306 | 2020.12.17 17:02 | buy | 8156 | 0.04 | 1.72545 | 0.00000 | 0.00000 | ||
| 16307 | 2020.12.17 17:02 | close | 8150 | 0.07 | 1.72541 | 0.00000 | 0.00000 | 2177.02 | 2860527.28 |
| 16308 | 2020.12.17 17:02 | close | 8149 | 0.05 | 1.72541 | 0.00000 | 0.00000 | 425.43 | 2860952.71 |
| 16309 | 2020.12.17 17:02 | close | 8144 | 0.04 | 1.72541 | 0.00000 | 0.00000 | -559.41 | 2860393.30 |
| 16310 | 2020.12.17 17:02 | close | 8143 | 0.03 | 1.72541 | 0.00000 | 0.00000 | -1097.31 | 2859295.99 |
| 16311 | 2020.12.17 17:10 | buy | 8157 | 0.05 | 1.72317 | 0.00000 | 0.00000 | ||
| 16312 | 2020.12.17 17:16 | close | 8157 | 0.05 | 1.72560 | 0.00000 | 0.00000 | 1187.89 | 2860483.88 |
| 16313 | 2020.12.17 17:16 | close | 8156 | 0.04 | 1.72560 | 0.00000 | 0.00000 | 58.67 | 2860542.55 |
| 16314 | 2020.12.17 17:16 | close | 8155 | 0.03 | 1.72560 | 0.00000 | 0.00000 | -636.48 | 2859906.07 |
| 16315 | 2020.12.17 17:17 | buy | 8158 | 0.03 | 1.72590 | 0.00000 | 0.00000 | ||
| 16316 | 2020.12.17 17:21 | close | 8158 | 0.03 | 1.72643 | 0.00000 | 0.00000 | 155.45 | 2860061.52 |
| 16317 | 2020.12.17 17:43 | sell | 8159 | 0.03 | 1.72745 | 0.00000 | 0.00000 | ||
| 16318 | 2020.12.17 17:46 | close | 8159 | 0.03 | 1.72693 | 0.00000 | 0.00000 | 152.57 | 2860214.09 |
| 16319 | 2020.12.17 17:48 | sell | 8160 | 0.03 | 1.72633 | 0.00000 | 0.00000 | ||
| 16320 | 2020.12.17 17:50 | buy | 8161 | 0.03 | 1.72584 | 0.00000 | 0.00000 | ||
| 16321 | 2020.12.17 17:50 | close | 8161 | 0.03 | 1.72545 | 0.00000 | 0.00000 | -114.39 | 2860099.70 |
| 16322 | 2020.12.17 17:50 | close | 8160 | 0.03 | 1.72580 | 0.00000 | 0.00000 | 155.50 | 2860255.20 |
| 16323 | 2020.12.17 17:50 | buy | 8162 | 0.03 | 1.72580 | 0.00000 | 0.00000 | ||
| 16324 | 2020.12.17 17:53 | close | 8162 | 0.03 | 1.72632 | 0.00000 | 0.00000 | 152.52 | 2860407.72 |
| 16325 | 2020.12.17 17:55 | buy | 8163 | 0.03 | 1.72765 | 0.00000 | 0.00000 | ||
| 16326 | 2020.12.17 17:55 | sell | 8164 | 0.03 | 1.72780 | 0.00000 | 0.00000 | ||
| 16327 | 2020.12.17 17:57 | close | 8163 | 0.03 | 1.72817 | 0.00000 | 0.00000 | 152.52 | 2860560.24 |
| 16328 | 2020.12.17 18:07 | sell | 8165 | 0.04 | 1.73011 | 0.00000 | 0.00000 | ||
| 16329 | 2020.12.17 19:45 | sell | 8166 | 0.05 | 1.73241 | 0.00000 | 0.00000 | ||
| 16330 | 2020.12.17 19:56 | buy | 8167 | 0.03 | 1.73164 | 0.00000 | 0.00000 | ||
| 16331 | 2020.12.17 20:30 | close | 8167 | 0.03 | 1.73216 | 0.00000 | 0.00000 | 152.52 | 2860712.76 |
| 16332 | 2020.12.17 21:25 | buy | 8168 | 0.03 | 1.73283 | 0.00000 | 0.00000 | ||
| 16333 | 2020.12.17 21:33 | close | 8168 | 0.03 | 1.73334 | 0.00000 | 0.00000 | 149.59 | 2860862.35 |
| 16334 | 2020.12.17 21:36 | buy | 8169 | 0.03 | 1.73250 | 0.00000 | 0.00000 | ||
| 16335 | 2020.12.17 21:51 | buy | 8170 | 0.04 | 1.73019 | 0.00000 | 0.00000 | ||
| 16336 | 2020.12.17 21:51 | close | 8166 | 0.05 | 1.72998 | 0.00000 | 0.00000 | 1188.29 | 2862050.64 |
| 16337 | 2020.12.17 21:51 | close | 8165 | 0.04 | 1.72998 | 0.00000 | 0.00000 | 50.85 | 2862101.49 |
| 16338 | 2020.12.17 21:51 | close | 8164 | 0.03 | 1.72998 | 0.00000 | 0.00000 | -639.62 | 2861461.87 |
| 16339 | 2020.12.17 21:57 | buy | 8171 | 0.05 | 1.72790 | 0.00000 | 0.00000 | ||
| 16340 | 2020.12.17 22:53 | buy | 8172 | 0.07 | 1.72560 | 0.00000 | 0.00000 | ||
| 16341 | 2020.12.17 23:13 | sell | 8173 | 0.03 | 1.72790 | 0.00000 | 0.00000 | ||
| 16342 | 2020.12.17 23:29 | close | 8173 | 0.03 | 1.72739 | 0.00000 | 0.00000 | 149.64 | 2861611.51 |
| 16343 | 2020.12.17 23:53 | sell | 8174 | 0.03 | 1.72755 | 0.00000 | 0.00000 | ||
| 16344 | 2020.12.17 23:59 | close | 8174 | 0.03 | 1.72698 | 0.00000 | 0.00000 | 167.25 | 2861778.76 |
| 16345 | 2020.12.17 23:59 | sell | 8175 | 0.03 | 1.72663 | 0.00000 | 0.00000 | ||
| 16346 | 2020.12.18 00:06 | close | 8175 | 0.03 | 1.72914 | 0.00000 | 0.00000 | -743.45 | 2861035.32 |
| 16347 | 2020.12.18 00:06 | close | 8172 | 0.07 | 1.72879 | 0.00000 | 0.00000 | 2136.23 | 2863171.55 |
| 16348 | 2020.12.18 00:06 | close | 8171 | 0.05 | 1.72879 | 0.00000 | 0.00000 | 401.52 | 2863573.07 |
| 16349 | 2020.12.18 00:06 | close | 8170 | 0.04 | 1.72879 | 0.00000 | 0.00000 | -574.37 | 2862998.70 |
| 16350 | 2020.12.18 00:06 | close | 8169 | 0.03 | 1.72879 | 0.00000 | 0.00000 | -1108.33 | 2861890.37 |
| 16351 | 2020.12.18 00:06 | sell | 8176 | 0.03 | 1.72825 | 0.00000 | 0.00000 | ||
| 16352 | 2020.12.18 00:06 | close | 8176 | 0.03 | 1.72766 | 0.00000 | 0.00000 | 173.11 | 2862063.48 |
| 16353 | 2020.12.18 00:06 | sell | 8177 | 0.03 | 1.72731 | 0.00000 | 0.00000 | ||
| 16354 | 2020.12.18 00:09 | buy | 8178 | 0.03 | 1.72693 | 0.00000 | 0.00000 | ||
| 16355 | 2020.12.18 00:10 | close | 8178 | 0.03 | 1.72636 | 0.00000 | 0.00000 | -167.19 | 2861896.29 |
| 16356 | 2020.12.18 00:10 | close | 8177 | 0.03 | 1.72671 | 0.00000 | 0.00000 | 176.05 | 2862072.34 |
| 16357 | 2020.12.18 00:10 | buy | 8179 | 0.03 | 1.72671 | 0.00000 | 0.00000 | ||
| 16358 | 2020.12.18 00:14 | close | 8179 | 0.03 | 1.72723 | 0.00000 | 0.00000 | 152.52 | 2862224.86 |
| 16359 | 2020.12.18 00:17 | buy | 8180 | 0.03 | 1.72768 | 0.00000 | 0.00000 | ||
| 16360 | 2020.12.18 00:41 | sell | 8181 | 0.03 | 1.72803 | 0.00000 | 0.00000 | ||
| 16361 | 2020.12.18 00:47 | close | 8180 | 0.03 | 1.72711 | 0.00000 | 0.00000 | -167.18 | 2862057.68 |
| 16362 | 2020.12.18 00:47 | close | 8181 | 0.03 | 1.72746 | 0.00000 | 0.00000 | 167.24 | 2862224.92 |
| 16363 | 2020.12.18 00:48 | sell | 8182 | 0.03 | 1.72704 | 0.00000 | 0.00000 | ||
| 16364 | 2020.12.18 00:52 | buy | 8183 | 0.03 | 1.72720 | 0.00000 | 0.00000 | ||
| 16365 | 2020.12.18 00:58 | close | 8183 | 0.03 | 1.72772 | 0.00000 | 0.00000 | 152.53 | 2862377.45 |
| 16366 | 2020.12.18 01:30 | buy | 8184 | 0.03 | 1.72760 | 0.00000 | 0.00000 | ||
| 16367 | 2020.12.18 03:18 | close | 8182 | 0.03 | 1.72652 | 0.00000 | 0.00000 | 152.57 | 2862530.02 |
| 16368 | 2020.12.18 03:46 | sell | 8185 | 0.03 | 1.72617 | 0.00000 | 0.00000 | ||
| 16369 | 2020.12.18 04:37 | close | 8185 | 0.03 | 1.72565 | 0.00000 | 0.00000 | 152.57 | 2862682.59 |
| 16370 | 2020.12.18 04:38 | buy | 8186 | 0.04 | 1.72528 | 0.00000 | 0.00000 | ||
| 16371 | 2020.12.18 05:18 | sell | 8187 | 0.03 | 1.72528 | 0.00000 | 0.00000 | ||
| 16372 | 2020.12.18 06:09 | close | 8187 | 0.03 | 1.72473 | 0.00000 | 0.00000 | 161.38 | 2862843.97 |
| 16373 | 2020.12.18 06:54 | sell | 8188 | 0.03 | 1.72416 | 0.00000 | 0.00000 | ||
| 16374 | 2020.12.18 08:20 | sell | 8189 | 0.04 | 1.72648 | 0.00000 | 0.00000 | ||
| 16375 | 2020.12.18 08:47 | close | 8186 | 0.04 | 1.72679 | 0.00000 | 0.00000 | 590.54 | 2863434.51 |
| 16376 | 2020.12.18 08:47 | close | 8184 | 0.03 | 1.72679 | 0.00000 | 0.00000 | -237.58 | 2863196.93 |
| 16377 | 2020.12.18 09:04 | buy | 8190 | 0.03 | 1.72656 | 0.00000 | 0.00000 | ||
| 16378 | 2020.12.18 09:16 | close | 8190 | 0.03 | 1.72710 | 0.00000 | 0.00000 | 158.39 | 2863355.32 |
| 16379 | 2020.12.18 09:52 | buy | 8191 | 0.03 | 1.72541 | 0.00000 | 0.00000 | ||
| 16380 | 2020.12.18 09:54 | close | 8191 | 0.03 | 1.72460 | 0.00000 | 0.00000 | -237.58 | 2863117.74 |
| 16381 | 2020.12.18 09:54 | close | 8189 | 0.04 | 1.72495 | 0.00000 | 0.00000 | 598.55 | 2863716.29 |
| 16382 | 2020.12.18 09:54 | close | 8188 | 0.03 | 1.72495 | 0.00000 | 0.00000 | -231.79 | 2863484.50 |
| 16383 | 2020.12.18 09:54 | buy | 8192 | 0.03 | 1.72495 | 0.00000 | 0.00000 | ||
| 16384 | 2020.12.18 10:14 | close | 8192 | 0.03 | 1.72546 | 0.00000 | 0.00000 | 149.59 | 2863634.09 |
| 16385 | 2020.12.18 10:14 | buy | 8193 | 0.03 | 1.72581 | 0.00000 | 0.00000 | ||
| 16386 | 2020.12.18 10:27 | sell | 8194 | 0.03 | 1.72553 | 0.00000 | 0.00000 | ||
| 16387 | 2020.12.18 10:36 | close | 8194 | 0.03 | 1.72501 | 0.00000 | 0.00000 | 152.57 | 2863786.66 |
| 16388 | 2020.12.18 10:49 | close | 8193 | 0.03 | 1.72632 | 0.00000 | 0.00000 | 149.59 | 2863936.25 |
| 16389 | 2020.12.18 10:49 | sell | 8195 | 0.03 | 1.72637 | 0.00000 | 0.00000 | ||
| 16390 | 2020.12.18 11:02 | close | 8195 | 0.03 | 1.72586 | 0.00000 | 0.00000 | 149.64 | 2864085.89 |
| 16391 | 2020.12.18 11:02 | sell | 8196 | 0.03 | 1.72551 | 0.00000 | 0.00000 | ||
| 16392 | 2020.12.18 11:17 | buy | 8197 | 0.03 | 1.72528 | 0.00000 | 0.00000 | ||
| 16393 | 2020.12.18 11:20 | close | 8196 | 0.03 | 1.72500 | 0.00000 | 0.00000 | 149.63 | 2864235.52 |
| 16394 | 2020.12.18 11:42 | buy | 8198 | 0.04 | 1.72297 | 0.00000 | 0.00000 | ||
| 16395 | 2020.12.18 12:11 | sell | 8199 | 0.03 | 1.72290 | 0.00000 | 0.00000 | ||
| 16396 | 2020.12.18 12:37 | close | 8198 | 0.04 | 1.72447 | 0.00000 | 0.00000 | 586.63 | 2864822.15 |
| 16397 | 2020.12.18 12:37 | close | 8197 | 0.03 | 1.72447 | 0.00000 | 0.00000 | -237.58 | 2864584.57 |
| 16398 | 2020.12.18 12:39 | sell | 8200 | 0.04 | 1.72520 | 0.00000 | 0.00000 | ||
| 16399 | 2020.12.18 13:34 | buy | 8201 | 0.03 | 1.72540 | 0.00000 | 0.00000 | ||
| 16400 | 2020.12.18 13:43 | close | 8201 | 0.03 | 1.72591 | 0.00000 | 0.00000 | 149.59 | 2864734.16 |
| 16401 | 2020.12.18 14:52 | buy | 8202 | 0.03 | 1.72491 | 0.00000 | 0.00000 | ||
| 16402 | 2020.12.18 15:10 | close | 8200 | 0.04 | 1.72370 | 0.00000 | 0.00000 | 586.82 | 2865320.98 |
| 16403 | 2020.12.18 15:10 | close | 8199 | 0.03 | 1.72370 | 0.00000 | 0.00000 | -234.72 | 2865086.26 |
| 16404 | 2020.12.18 15:12 | buy | 8203 | 0.04 | 1.72258 | 0.00000 | 0.00000 | ||
| 16405 | 2020.12.18 15:31 | close | 8203 | 0.04 | 1.72410 | 0.00000 | 0.00000 | 594.44 | 2865680.70 |
| 16406 | 2020.12.18 15:31 | close | 8202 | 0.03 | 1.72410 | 0.00000 | 0.00000 | -237.59 | 2865443.11 |
| 16407 | 2020.12.18 15:31 | buy | 8204 | 0.03 | 1.72445 | 0.00000 | 0.00000 | ||
| 16408 | 2020.12.18 15:48 | sell | 8205 | 0.03 | 1.72438 | 0.00000 | 0.00000 | ||
| 16409 | 2020.12.18 15:51 | close | 8205 | 0.03 | 1.72384 | 0.00000 | 0.00000 | 158.44 | 2865601.55 |
| 16410 | 2020.12.18 15:56 | sell | 8206 | 0.03 | 1.72475 | 0.00000 | 0.00000 | ||
| 16411 | 2020.12.18 16:00 | close | 8206 | 0.03 | 1.72422 | 0.00000 | 0.00000 | 155.50 | 2865757.05 |
| 16412 | 2020.12.18 16:40 | buy | 8207 | 0.04 | 1.72214 | 0.00000 | 0.00000 | ||
| 16413 | 2020.12.18 17:19 | buy | 8208 | 0.05 | 1.71984 | 0.00000 | 0.00000 | ||
| 16414 | 2020.12.18 17:31 | close | 8208 | 0.05 | 1.72226 | 0.00000 | 0.00000 | 1183.03 | 2866940.08 |
| 16415 | 2020.12.18 17:31 | close | 8207 | 0.04 | 1.72226 | 0.00000 | 0.00000 | 46.93 | 2866987.01 |
| 16416 | 2020.12.18 17:31 | close | 8204 | 0.03 | 1.72226 | 0.00000 | 0.00000 | -642.35 | 2866344.66 |
| 16417 | 2020.12.18 17:32 | sell | 8209 | 0.03 | 1.72377 | 0.00000 | 0.00000 | ||
| 16418 | 2020.12.18 17:37 | close | 8209 | 0.03 | 1.72323 | 0.00000 | 0.00000 | 158.44 | 2866503.10 |
| 16419 | 2020.12.18 17:42 | sell | 8210 | 0.03 | 1.72166 | 0.00000 | 0.00000 | ||
| 16420 | 2020.12.18 17:54 | sell | 8211 | 0.04 | 1.72398 | 0.00000 | 0.00000 | ||
| 16421 | 2020.12.18 18:00 | close | 8211 | 0.04 | 1.72247 | 0.00000 | 0.00000 | 590.75 | 2867093.85 |
| 16422 | 2020.12.18 18:00 | close | 8210 | 0.03 | 1.72247 | 0.00000 | 0.00000 | -237.67 | 2866856.18 |
| 16423 | 2020.12.18 18:01 | sell | 8212 | 0.03 | 1.72202 | 0.00000 | 0.00000 | ||
| 16424 | 2020.12.18 18:27 | sell | 8213 | 0.04 | 1.72433 | 0.00000 | 0.00000 | ||
| 16425 | 2020.12.18 18:58 | buy | 8214 | 0.03 | 1.72379 | 0.00000 | 0.00000 | ||
| 16426 | 2020.12.18 19:00 | close | 8214 | 0.03 | 1.72430 | 0.00000 | 0.00000 | 149.59 | 2867005.77 |
| 16427 | 2020.12.18 19:41 | sell | 8215 | 0.05 | 1.72664 | 0.00000 | 0.00000 | ||
| 16428 | 2020.12.18 21:08 | buy | 8216 | 0.03 | 1.72757 | 0.00000 | 0.00000 | ||
| 16429 | 2020.12.18 22:40 | buy | 8217 | 0.04 | 1.72524 | 0.00000 | 0.00000 | ||
| 16430 | 2020.12.18 22:50 | close | 8215 | 0.05 | 1.72419 | 0.00000 | 0.00000 | 1198.09 | 2868203.86 |
| 16431 | 2020.12.18 22:50 | close | 8213 | 0.04 | 1.72419 | 0.00000 | 0.00000 | 54.77 | 2868258.63 |
| 16432 | 2020.12.18 22:50 | close | 8212 | 0.03 | 1.72419 | 0.00000 | 0.00000 | -636.69 | 2867621.94 |
| 16433 | 2020.12.18 23:00 | sell | 8218 | 0.03 | 1.72606 | 0.00000 | 0.00000 | ||
| 16434 | 2020.12.18 23:05 | close | 8218 | 0.03 | 1.72555 | 0.00000 | 0.00000 | 149.64 | 2867771.58 |
| 16435 | 2020.12.18 23:54 | sell | 8219 | 0.03 | 1.72501 | 0.00000 | 0.00000 | ||
| 16436 | 2020.12.21 00:01 | close | 8219 | 0.03 | 1.71657 | 0.00000 | 0.00000 | 2469.38 | 2870240.96 |
| 16437 | 2020.12.21 00:01 | buy | 8220 | 0.05 | 1.71657 | 0.00000 | 0.00000 | ||
| 16438 | 2020.12.21 00:01 | buy | 8221 | 0.07 | 1.71539 | 0.00000 | 0.00000 | ||
| 16439 | 2020.12.21 00:01 | buy | 8222 | 0.09 | 1.71569 | 0.00000 | 0.00000 | ||
| 16440 | 2020.12.21 00:01 | buy | 8223 | 0.11 | 1.71451 | 0.00000 | 0.00000 | ||
| 16441 | 2020.12.21 00:01 | buy | 8224 | 0.14 | 1.71333 | 0.00000 | 0.00000 | ||
| 16442 | 2020.12.21 00:06 | close | 8224 | 0.14 | 1.71726 | 0.00000 | 0.00000 | 5379.20 | 2875620.16 |
| 16443 | 2020.12.21 00:06 | close | 8223 | 0.11 | 1.71726 | 0.00000 | 0.00000 | 2957.48 | 2878577.64 |
| 16444 | 2020.12.21 00:06 | close | 8222 | 0.09 | 1.71726 | 0.00000 | 0.00000 | 1381.46 | 2879959.10 |
| 16445 | 2020.12.21 00:06 | close | 8221 | 0.07 | 1.71726 | 0.00000 | 0.00000 | 1279.78 | 2881238.88 |
| 16446 | 2020.12.21 00:06 | close | 8220 | 0.05 | 1.71726 | 0.00000 | 0.00000 | 337.30 | 2881576.18 |
| 16447 | 2020.12.21 00:06 | close | 8217 | 0.04 | 1.71726 | 0.00000 | 0.00000 | -3147.61 | 2878428.57 |
| 16448 | 2020.12.21 00:06 | close | 8216 | 0.03 | 1.71726 | 0.00000 | 0.00000 | -3044.10 | 2875384.47 |
| 16449 | 2020.12.21 00:26 | buy | 8225 | 0.03 | 1.71904 | 0.00000 | 0.00000 | ||
| 16450 | 2020.12.21 00:35 | sell | 8226 | 0.03 | 1.71905 | 0.00000 | 0.00000 | ||
| 16451 | 2020.12.21 00:36 | close | 8226 | 0.03 | 1.71845 | 0.00000 | 0.00000 | 176.04 | 2875560.51 |
| 16452 | 2020.12.21 00:58 | buy | 8227 | 0.04 | 1.71656 | 0.00000 | 0.00000 | ||
| 16453 | 2020.12.21 01:00 | close | 8227 | 0.04 | 1.71814 | 0.00000 | 0.00000 | 617.90 | 2876178.41 |
| 16454 | 2020.12.21 01:00 | close | 8225 | 0.03 | 1.71814 | 0.00000 | 0.00000 | -263.98 | 2875914.43 |
| 16455 | 2020.12.21 01:01 | buy | 8228 | 0.03 | 1.71860 | 0.00000 | 0.00000 | ||
| 16456 | 2020.12.21 01:01 | close | 8228 | 0.03 | 1.71915 | 0.00000 | 0.00000 | 161.32 | 2876075.75 |
| 16457 | 2020.12.21 01:01 | buy | 8229 | 0.03 | 1.71950 | 0.00000 | 0.00000 | ||
| 16458 | 2020.12.21 01:02 | sell | 8230 | 0.03 | 1.71929 | 0.00000 | 0.00000 | ||
| 16459 | 2020.12.21 01:16 | close | 8230 | 0.03 | 1.71877 | 0.00000 | 0.00000 | 152.57 | 2876228.32 |
| 16460 | 2020.12.21 01:28 | buy | 8231 | 0.04 | 1.71720 | 0.00000 | 0.00000 | ||
| 16461 | 2020.12.21 02:27 | sell | 8232 | 0.03 | 1.71788 | 0.00000 | 0.00000 | ||
| 16462 | 2020.12.21 02:32 | close | 8232 | 0.03 | 1.71735 | 0.00000 | 0.00000 | 155.50 | 2876383.82 |
| 16463 | 2020.12.21 02:53 | sell | 8233 | 0.03 | 1.71792 | 0.00000 | 0.00000 | ||
| 16464 | 2020.12.21 03:11 | close | 8233 | 0.03 | 1.71740 | 0.00000 | 0.00000 | 152.57 | 2876536.39 |
| 16465 | 2020.12.21 03:45 | buy | 8234 | 0.05 | 1.71486 | 0.00000 | 0.00000 | ||
| 16466 | 2020.12.21 04:41 | sell | 8235 | 0.03 | 1.71489 | 0.00000 | 0.00000 | ||
| 16467 | 2020.12.21 05:09 | close | 8235 | 0.03 | 1.71438 | 0.00000 | 0.00000 | 149.64 | 2876686.03 |
| 16468 | 2020.12.21 05:32 | sell | 8236 | 0.03 | 1.71492 | 0.00000 | 0.00000 | ||
| 16469 | 2020.12.21 06:27 | sell | 8237 | 0.04 | 1.71724 | 0.00000 | 0.00000 | ||
| 16470 | 2020.12.21 06:28 | close | 8234 | 0.05 | 1.71730 | 0.00000 | 0.00000 | 1192.76 | 2877878.79 |
| 16471 | 2020.12.21 06:28 | close | 8231 | 0.04 | 1.71730 | 0.00000 | 0.00000 | 39.11 | 2877917.90 |
| 16472 | 2020.12.21 06:28 | close | 8229 | 0.03 | 1.71730 | 0.00000 | 0.00000 | -645.26 | 2877272.64 |
| 16473 | 2020.12.21 06:58 | buy | 8238 | 0.03 | 1.71614 | 0.00000 | 0.00000 | ||
| 16474 | 2020.12.21 07:02 | close | 8238 | 0.03 | 1.71537 | 0.00000 | 0.00000 | -225.84 | 2877046.80 |
| 16475 | 2020.12.21 07:02 | close | 8237 | 0.04 | 1.71572 | 0.00000 | 0.00000 | 594.64 | 2877641.44 |
| 16476 | 2020.12.21 07:02 | close | 8236 | 0.03 | 1.71572 | 0.00000 | 0.00000 | -234.72 | 2877406.72 |
| 16477 | 2020.12.21 07:02 | buy | 8239 | 0.03 | 1.71572 | 0.00000 | 0.00000 | ||
| 16478 | 2020.12.21 07:48 | sell | 8240 | 0.03 | 1.71549 | 0.00000 | 0.00000 | ||
| 16479 | 2020.12.21 08:02 | close | 8239 | 0.03 | 1.71624 | 0.00000 | 0.00000 | 152.52 | 2877559.24 |
| 16480 | 2020.12.21 08:15 | buy | 8241 | 0.03 | 1.71529 | 0.00000 | 0.00000 | ||
| 16481 | 2020.12.21 08:18 | close | 8240 | 0.03 | 1.71498 | 0.00000 | 0.00000 | 149.64 | 2877708.88 |
| 16482 | 2020.12.21 08:35 | sell | 8242 | 0.03 | 1.71578 | 0.00000 | 0.00000 | ||
| 16483 | 2020.12.21 08:35 | close | 8242 | 0.03 | 1.71617 | 0.00000 | 0.00000 | -114.43 | 2877594.45 |
| 16484 | 2020.12.21 08:35 | close | 8241 | 0.03 | 1.71582 | 0.00000 | 0.00000 | 155.45 | 2877749.90 |
| 16485 | 2020.12.21 08:35 | sell | 8243 | 0.03 | 1.71582 | 0.00000 | 0.00000 | ||
| 16486 | 2020.12.21 09:01 | buy | 8244 | 0.03 | 1.71541 | 0.00000 | 0.00000 | ||
| 16487 | 2020.12.21 09:01 | close | 8244 | 0.03 | 1.71494 | 0.00000 | 0.00000 | -137.85 | 2877612.05 |
| 16488 | 2020.12.21 09:01 | close | 8243 | 0.03 | 1.71529 | 0.00000 | 0.00000 | 155.50 | 2877767.55 |
| 16489 | 2020.12.21 09:01 | buy | 8245 | 0.03 | 1.71529 | 0.00000 | 0.00000 | ||
| 16490 | 2020.12.21 09:01 | sell | 8246 | 0.03 | 1.71494 | 0.00000 | 0.00000 | ||
| 16491 | 2020.12.21 09:05 | close | 8245 | 0.03 | 1.71580 | 0.00000 | 0.00000 | 149.59 | 2877917.14 |
| 16492 | 2020.12.21 09:08 | buy | 8247 | 0.03 | 1.71538 | 0.00000 | 0.00000 | ||
| 16493 | 2020.12.21 09:13 | close | 8247 | 0.03 | 1.71589 | 0.00000 | 0.00000 | 149.58 | 2878066.72 |
| 16494 | 2020.12.21 09:18 | close | 8246 | 0.03 | 1.71443 | 0.00000 | 0.00000 | 149.64 | 2878216.36 |
| 16495 | 2020.12.21 09:18 | buy | 8248 | 0.03 | 1.71417 | 0.00000 | 0.00000 | ||
| 16496 | 2020.12.21 09:27 | buy | 8249 | 0.04 | 1.71187 | 0.00000 | 0.00000 | ||
| 16497 | 2020.12.21 09:38 | buy | 8250 | 0.05 | 1.70956 | 0.00000 | 0.00000 | ||
| 16498 | 2020.12.21 09:59 | sell | 8251 | 0.03 | 1.71147 | 0.00000 | 0.00000 | ||
| 16499 | 2020.12.21 10:00 | close | 8251 | 0.03 | 1.71095 | 0.00000 | 0.00000 | 152.57 | 2878368.93 |
| 16500 | 2020.12.21 10:02 | sell | 8252 | 0.03 | 1.71145 | 0.00000 | 0.00000 | ||
| 16501 | 2020.12.21 10:06 | close | 8252 | 0.03 | 1.71237 | 0.00000 | 0.00000 | -269.93 | 2878099.00 |
| 16502 | 2020.12.21 10:06 | close | 8250 | 0.05 | 1.71202 | 0.00000 | 0.00000 | 1202.54 | 2879301.54 |
| 16503 | 2020.12.21 10:06 | close | 8249 | 0.04 | 1.71202 | 0.00000 | 0.00000 | 58.66 | 2879360.20 |
| 16504 | 2020.12.21 10:06 | close | 8248 | 0.03 | 1.71202 | 0.00000 | 0.00000 | -630.60 | 2878729.60 |
| 16505 | 2020.12.21 10:06 | sell | 8253 | 0.03 | 1.71202 | 0.00000 | 0.00000 | ||
| 16506 | 2020.12.21 10:14 | close | 8253 | 0.03 | 1.71149 | 0.00000 | 0.00000 | 155.51 | 2878885.11 |
| 16507 | 2020.12.21 10:15 | sell | 8254 | 0.03 | 1.71076 | 0.00000 | 0.00000 | ||
| 16508 | 2020.12.21 10:17 | close | 8254 | 0.03 | 1.71025 | 0.00000 | 0.00000 | 149.64 | 2879034.75 |
| 16509 | 2020.12.21 10:37 | buy | 8255 | 0.03 | 1.70985 | 0.00000 | 0.00000 | ||
| 16510 | 2020.12.21 10:37 | close | 8255 | 0.03 | 1.71036 | 0.00000 | 0.00000 | 149.59 | 2879184.34 |
| 16511 | 2020.12.21 10:37 | buy | 8256 | 0.03 | 1.71071 | 0.00000 | 0.00000 | ||
| 16512 | 2020.12.21 11:10 | sell | 8257 | 0.03 | 1.70991 | 0.00000 | 0.00000 | ||
| 16513 | 2020.12.21 11:14 | close | 8257 | 0.03 | 1.70940 | 0.00000 | 0.00000 | 149.63 | 2879333.97 |
| 16514 | 2020.12.21 11:15 | buy | 8258 | 0.04 | 1.70841 | 0.00000 | 0.00000 | ||
| 16515 | 2020.12.21 11:47 | buy | 8259 | 0.05 | 1.70611 | 0.00000 | 0.00000 | ||
| 16516 | 2020.12.21 12:03 | sell | 8260 | 0.03 | 1.70766 | 0.00000 | 0.00000 | ||
| 16517 | 2020.12.21 12:11 | close | 8260 | 0.03 | 1.70891 | 0.00000 | 0.00000 | -366.76 | 2878967.21 |
| 16518 | 2020.12.21 12:11 | close | 8259 | 0.05 | 1.70856 | 0.00000 | 0.00000 | 1197.65 | 2880164.86 |
| 16519 | 2020.12.21 12:11 | close | 8258 | 0.04 | 1.70856 | 0.00000 | 0.00000 | 58.66 | 2880223.52 |
| 16520 | 2020.12.21 12:11 | close | 8256 | 0.03 | 1.70856 | 0.00000 | 0.00000 | -630.59 | 2879592.93 |
| 16521 | 2020.12.21 12:11 | sell | 8261 | 0.03 | 1.70856 | 0.00000 | 0.00000 | ||
| 16522 | 2020.12.21 12:16 | close | 8261 | 0.03 | 1.70803 | 0.00000 | 0.00000 | 155.51 | 2879748.44 |
| 16523 | 2020.12.21 12:18 | sell | 8262 | 0.03 | 1.70747 | 0.00000 | 0.00000 | ||
| 16524 | 2020.12.21 12:22 | close | 8262 | 0.03 | 1.70694 | 0.00000 | 0.00000 | 155.50 | 2879903.94 |
| 16525 | 2020.12.21 12:22 | sell | 8263 | 0.03 | 1.70659 | 0.00000 | 0.00000 | ||
| 16526 | 2020.12.21 12:29 | sell | 8264 | 0.04 | 1.70890 | 0.00000 | 0.00000 | ||
| 16527 | 2020.12.21 12:38 | close | 8264 | 0.04 | 1.70740 | 0.00000 | 0.00000 | 586.78 | 2880490.72 |
| 16528 | 2020.12.21 12:38 | close | 8263 | 0.03 | 1.70740 | 0.00000 | 0.00000 | -237.64 | 2880253.08 |
| 16529 | 2020.12.21 12:38 | buy | 8265 | 0.03 | 1.70697 | 0.00000 | 0.00000 | ||
| 16530 | 2020.12.21 12:39 | close | 8265 | 0.03 | 1.70750 | 0.00000 | 0.00000 | 155.44 | 2880408.52 |
| 16531 | 2020.12.21 12:41 | buy | 8266 | 0.03 | 1.70847 | 0.00000 | 0.00000 | ||
| 16532 | 2020.12.21 12:45 | close | 8266 | 0.03 | 1.70899 | 0.00000 | 0.00000 | 152.52 | 2880561.04 |
| 16533 | 2020.12.21 12:47 | sell | 8267 | 0.03 | 1.70993 | 0.00000 | 0.00000 | ||
| 16534 | 2020.12.21 13:03 | close | 8267 | 0.03 | 1.70942 | 0.00000 | 0.00000 | 149.63 | 2880710.67 |
| 16535 | 2020.12.21 13:03 | sell | 8268 | 0.03 | 1.70907 | 0.00000 | 0.00000 | ||
| 16536 | 2020.12.21 13:07 | sell | 8269 | 0.04 | 1.71137 | 0.00000 | 0.00000 | ||
| 16537 | 2020.12.21 13:25 | buy | 8270 | 0.03 | 1.71005 | 0.00000 | 0.00000 | ||
| 16538 | 2020.12.21 13:26 | close | 8270 | 0.03 | 1.70953 | 0.00000 | 0.00000 | -152.51 | 2880558.16 |
| 16539 | 2020.12.21 13:26 | close | 8269 | 0.04 | 1.70988 | 0.00000 | 0.00000 | 582.87 | 2881141.03 |
| 16540 | 2020.12.21 13:26 | close | 8268 | 0.03 | 1.70988 | 0.00000 | 0.00000 | -237.64 | 2880903.39 |
| 16541 | 2020.12.21 13:26 | buy | 8271 | 0.03 | 1.70982 | 0.00000 | 0.00000 | ||
| 16542 | 2020.12.21 13:36 | close | 8271 | 0.03 | 1.71034 | 0.00000 | 0.00000 | 152.51 | 2881055.90 |
| 16543 | 2020.12.21 13:36 | buy | 8272 | 0.03 | 1.71069 | 0.00000 | 0.00000 | ||
| 16544 | 2020.12.21 13:40 | close | 8272 | 0.03 | 1.71121 | 0.00000 | 0.00000 | 152.51 | 2881208.41 |
| 16545 | 2020.12.21 13:42 | sell | 8273 | 0.03 | 1.71179 | 0.00000 | 0.00000 | ||
| 16546 | 2020.12.21 13:43 | close | 8273 | 0.03 | 1.71127 | 0.00000 | 0.00000 | 152.56 | 2881360.97 |
| 16547 | 2020.12.21 13:50 | sell | 8274 | 0.03 | 1.70964 | 0.00000 | 0.00000 | ||
| 16548 | 2020.12.21 13:53 | sell | 8275 | 0.04 | 1.71196 | 0.00000 | 0.00000 | ||
| 16549 | 2020.12.21 14:08 | close | 8275 | 0.04 | 1.71045 | 0.00000 | 0.00000 | 590.70 | 2881951.67 |
| 16550 | 2020.12.21 14:08 | close | 8274 | 0.03 | 1.71045 | 0.00000 | 0.00000 | -237.65 | 2881714.02 |
| 16551 | 2020.12.21 14:08 | buy | 8276 | 0.03 | 1.71036 | 0.00000 | 0.00000 | ||
| 16552 | 2020.12.21 14:10 | close | 8276 | 0.03 | 1.71089 | 0.00000 | 0.00000 | 155.44 | 2881869.46 |
| 16553 | 2020.12.21 14:10 | buy | 8277 | 0.03 | 1.71124 | 0.00000 | 0.00000 | ||
| 16554 | 2020.12.21 14:12 | close | 8277 | 0.03 | 1.71176 | 0.00000 | 0.00000 | 152.51 | 2882021.97 |
| 16555 | 2020.12.21 14:27 | sell | 8278 | 0.03 | 1.71145 | 0.00000 | 0.00000 | ||
| 16556 | 2020.12.21 14:49 | buy | 8279 | 0.03 | 1.71147 | 0.00000 | 0.00000 | ||
| 16557 | 2020.12.21 14:58 | close | 8279 | 0.03 | 1.71199 | 0.00000 | 0.00000 | 152.51 | 2882174.48 |
| 16558 | 2020.12.21 15:13 | sell | 8280 | 0.04 | 1.71375 | 0.00000 | 0.00000 | ||
| 16559 | 2020.12.21 15:14 | close | 8280 | 0.04 | 1.71223 | 0.00000 | 0.00000 | 594.59 | 2882769.07 |
| 16560 | 2020.12.21 15:14 | close | 8278 | 0.03 | 1.71223 | 0.00000 | 0.00000 | -228.84 | 2882540.23 |
| 16561 | 2020.12.21 15:15 | sell | 8281 | 0.03 | 1.71218 | 0.00000 | 0.00000 | ||
| 16562 | 2020.12.21 15:33 | sell | 8282 | 0.04 | 1.71452 | 0.00000 | 0.00000 | ||
| 16563 | 2020.12.21 16:05 | buy | 8283 | 0.03 | 1.71490 | 0.00000 | 0.00000 | ||
| 16564 | 2020.12.21 16:37 | close | 8282 | 0.04 | 1.71300 | 0.00000 | 0.00000 | 594.59 | 2883134.82 |
| 16565 | 2020.12.21 16:37 | close | 8281 | 0.03 | 1.71300 | 0.00000 | 0.00000 | -240.58 | 2882894.24 |
| 16566 | 2020.12.21 16:38 | buy | 8284 | 0.04 | 1.71257 | 0.00000 | 0.00000 | ||
| 16567 | 2020.12.21 16:52 | buy | 8285 | 0.05 | 1.71027 | 0.00000 | 0.00000 | ||
| 16568 | 2020.12.21 17:22 | close | 8285 | 0.05 | 1.71270 | 0.00000 | 0.00000 | 1187.85 | 2884082.09 |
| 16569 | 2020.12.21 17:22 | close | 8284 | 0.04 | 1.71270 | 0.00000 | 0.00000 | 50.84 | 2884132.93 |
| 16570 | 2020.12.21 17:22 | close | 8283 | 0.03 | 1.71270 | 0.00000 | 0.00000 | -645.25 | 2883487.68 |
| 16571 | 2020.12.21 17:22 | sell | 8286 | 0.03 | 1.71225 | 0.00000 | 0.00000 | ||
| 16572 | 2020.12.21 17:28 | close | 8286 | 0.03 | 1.71172 | 0.00000 | 0.00000 | 155.49 | 2883643.17 |
| 16573 | 2020.12.21 17:28 | sell | 8287 | 0.03 | 1.71137 | 0.00000 | 0.00000 | ||
| 16574 | 2020.12.21 17:32 | buy | 8288 | 0.03 | 1.71090 | 0.00000 | 0.00000 | ||
| 16575 | 2020.12.21 17:33 | close | 8288 | 0.03 | 1.71047 | 0.00000 | 0.00000 | -126.12 | 2883517.05 |
| 16576 | 2020.12.21 17:33 | close | 8287 | 0.03 | 1.71082 | 0.00000 | 0.00000 | 161.36 | 2883678.41 |
| 16577 | 2020.12.21 17:33 | buy | 8289 | 0.03 | 1.71085 | 0.00000 | 0.00000 | ||
| 16578 | 2020.12.21 17:41 | close | 8289 | 0.03 | 1.71136 | 0.00000 | 0.00000 | 149.58 | 2883827.99 |
| 16579 | 2020.12.21 17:42 | buy | 8290 | 0.03 | 1.71199 | 0.00000 | 0.00000 | ||
| 16580 | 2020.12.21 17:48 | close | 8290 | 0.03 | 1.71251 | 0.00000 | 0.00000 | 152.51 | 2883980.50 |
| 16581 | 2020.12.21 17:48 | buy | 8291 | 0.03 | 1.71286 | 0.00000 | 0.00000 | ||
| 16582 | 2020.12.21 17:48 | sell | 8292 | 0.03 | 1.71291 | 0.00000 | 0.00000 | ||
| 16583 | 2020.12.21 17:53 | close | 8291 | 0.03 | 1.71337 | 0.00000 | 0.00000 | 149.58 | 2884130.08 |
| 16584 | 2020.12.21 18:42 | sell | 8293 | 0.04 | 1.71528 | 0.00000 | 0.00000 | ||
| 16585 | 2020.12.21 19:05 | close | 8293 | 0.04 | 1.71376 | 0.00000 | 0.00000 | 594.59 | 2884724.67 |
| 16586 | 2020.12.21 19:05 | close | 8292 | 0.03 | 1.71376 | 0.00000 | 0.00000 | -249.38 | 2884475.29 |
| 16587 | 2020.12.21 19:07 | buy | 8294 | 0.03 | 1.71450 | 0.00000 | 0.00000 | ||
| 16588 | 2020.12.21 19:09 | close | 8294 | 0.03 | 1.71502 | 0.00000 | 0.00000 | 152.51 | 2884627.80 |
| 16589 | 2020.12.21 19:09 | buy | 8295 | 0.03 | 1.71537 | 0.00000 | 0.00000 | ||
| 16590 | 2020.12.21 19:31 | buy | 8296 | 0.04 | 1.71307 | 0.00000 | 0.00000 | ||
| 16591 | 2020.12.21 19:56 | sell | 8297 | 0.03 | 1.71377 | 0.00000 | 0.00000 | ||
| 16592 | 2020.12.21 19:58 | close | 8297 | 0.03 | 1.71492 | 0.00000 | 0.00000 | -337.39 | 2884290.41 |
| 16593 | 2020.12.21 19:58 | close | 8296 | 0.04 | 1.71457 | 0.00000 | 0.00000 | 586.59 | 2884877.00 |
| 16594 | 2020.12.21 19:58 | close | 8295 | 0.03 | 1.71457 | 0.00000 | 0.00000 | -234.63 | 2884642.37 |
| 16595 | 2020.12.21 19:58 | sell | 8298 | 0.03 | 1.71411 | 0.00000 | 0.00000 | ||
| 16596 | 2020.12.21 21:09 | sell | 8299 | 0.04 | 1.71644 | 0.00000 | 0.00000 | ||
| 16597 | 2020.12.21 21:09 | sell | 8300 | 0.05 | 1.71883 | 0.00000 | 0.00000 | ||
| 16598 | 2020.12.21 21:09 | sell | 8301 | 0.07 | 1.72107 | 0.00000 | 0.00000 | ||
| 16599 | 2020.12.21 21:09 | sell | 8302 | 0.09 | 1.72344 | 0.00000 | 0.00000 | ||
| 16600 | 2020.12.21 21:09 | sell | 8303 | 0.11 | 1.72567 | 0.00000 | 0.00000 | ||
| 16601 | 2020.12.21 21:23 | sell | 8304 | 0.14 | 1.72795 | 0.00000 | 0.00000 | ||
| 16602 | 2020.12.21 21:31 | sell | 8305 | 0.19 | 1.73024 | 0.00000 | 0.00000 | ||
| 16603 | 2020.12.21 23:03 | buy | 8306 | 0.03 | 1.72849 | 0.00000 | 0.00000 | ||
| 16604 | 2020.12.21 23:37 | close | 8306 | 0.03 | 1.72905 | 0.00000 | 0.00000 | 164.25 | 2884806.62 |
| 16605 | 2020.12.22 00:03 | buy | 8307 | 0.03 | 1.72917 | 0.00000 | 0.00000 | ||
| 16606 | 2020.12.22 00:04 | close | 8307 | 0.03 | 1.72987 | 0.00000 | 0.00000 | 205.30 | 2885011.92 |
| 16607 | 2020.12.22 00:30 | buy | 8308 | 0.03 | 1.72947 | 0.00000 | 0.00000 | ||
| 16608 | 2020.12.22 01:14 | close | 8308 | 0.03 | 1.73005 | 0.00000 | 0.00000 | 170.10 | 2885182.02 |
| 16609 | 2020.12.22 01:41 | buy | 8309 | 0.03 | 1.72918 | 0.00000 | 0.00000 | ||
| 16610 | 2020.12.22 02:44 | buy | 8310 | 0.04 | 1.72688 | 0.00000 | 0.00000 | ||
| 16611 | 2020.12.22 03:49 | buy | 8311 | 0.05 | 1.72458 | 0.00000 | 0.00000 | ||
| 16612 | 2020.12.22 03:55 | close | 8311 | 0.05 | 1.72376 | 0.00000 | 0.00000 | -400.85 | 2884781.17 |
| 16613 | 2020.12.22 03:55 | close | 8310 | 0.04 | 1.72376 | 0.00000 | 0.00000 | -1220.15 | 2883561.02 |
| 16614 | 2020.12.22 03:55 | close | 8309 | 0.03 | 1.72376 | 0.00000 | 0.00000 | -1589.71 | 2881971.31 |
| 16615 | 2020.12.22 03:55 | close | 8305 | 0.19 | 1.72411 | 0.00000 | 0.00000 | 11346.28 | 2893317.59 |
| 16616 | 2020.12.22 03:55 | close | 8304 | 0.14 | 1.72411 | 0.00000 | 0.00000 | 5225.02 | 2898542.60 |
| 16617 | 2020.12.22 03:55 | close | 8303 | 0.11 | 1.72411 | 0.00000 | 0.00000 | 1652.59 | 2900195.20 |
| 16618 | 2020.12.22 03:55 | close | 8302 | 0.09 | 1.72411 | 0.00000 | 0.00000 | -610.68 | 2899584.52 |
| 16619 | 2020.12.22 03:55 | close | 8301 | 0.07 | 1.72411 | 0.00000 | 0.00000 | -2097.44 | 2897487.08 |
| 16620 | 2020.12.22 03:55 | close | 8300 | 0.05 | 1.72411 | 0.00000 | 0.00000 | -2593.51 | 2894893.56 |
| 16621 | 2020.12.22 03:55 | close | 8299 | 0.04 | 1.72411 | 0.00000 | 0.00000 | -3009.76 | 2891883.81 |
| 16622 | 2020.12.22 03:55 | close | 8298 | 0.03 | 1.72411 | 0.00000 | 0.00000 | -2940.93 | 2888942.88 |
| 16623 | 2020.12.22 04:12 | buy | 8312 | 0.03 | 1.72410 | 0.00000 | 0.00000 | ||
| 16624 | 2020.12.22 04:23 | close | 8312 | 0.03 | 1.72462 | 0.00000 | 0.00000 | 152.51 | 2889095.39 |
| 16625 | 2020.12.22 04:23 | sell | 8313 | 0.03 | 1.72487 | 0.00000 | 0.00000 | ||
| 16626 | 2020.12.22 05:04 | buy | 8314 | 0.03 | 1.72480 | 0.00000 | 0.00000 | ||
| 16627 | 2020.12.22 05:13 | close | 8314 | 0.03 | 1.72534 | 0.00000 | 0.00000 | 158.38 | 2889253.77 |
| 16628 | 2020.12.22 05:42 | buy | 8315 | 0.03 | 1.72570 | 0.00000 | 0.00000 | ||
| 16629 | 2020.12.22 06:16 | close | 8313 | 0.03 | 1.72436 | 0.00000 | 0.00000 | 149.63 | 2889403.40 |
| 16630 | 2020.12.22 06:48 | buy | 8316 | 0.04 | 1.72340 | 0.00000 | 0.00000 | ||
| 16631 | 2020.12.22 07:10 | sell | 8317 | 0.03 | 1.72442 | 0.00000 | 0.00000 | ||
| 16632 | 2020.12.22 07:26 | close | 8317 | 0.03 | 1.72526 | 0.00000 | 0.00000 | -246.45 | 2889156.95 |
| 16633 | 2020.12.22 07:26 | close | 8316 | 0.04 | 1.72491 | 0.00000 | 0.00000 | 590.52 | 2889747.47 |
| 16634 | 2020.12.22 07:26 | close | 8315 | 0.03 | 1.72491 | 0.00000 | 0.00000 | -231.71 | 2889515.76 |
| 16635 | 2020.12.22 07:34 | sell | 8318 | 0.03 | 1.72438 | 0.00000 | 0.00000 | ||
| 16636 | 2020.12.22 07:45 | buy | 8319 | 0.03 | 1.72434 | 0.00000 | 0.00000 | ||
| 16637 | 2020.12.22 08:03 | close | 8319 | 0.03 | 1.72486 | 0.00000 | 0.00000 | 152.52 | 2889668.28 |
| 16638 | 2020.12.22 08:19 | sell | 8320 | 0.04 | 1.72669 | 0.00000 | 0.00000 | ||
| 16639 | 2020.12.22 08:48 | buy | 8321 | 0.03 | 1.72621 | 0.00000 | 0.00000 | ||
| 16640 | 2020.12.22 09:00 | close | 8321 | 0.03 | 1.72673 | 0.00000 | 0.00000 | 152.52 | 2889820.80 |
| 16641 | 2020.12.22 09:46 | sell | 8322 | 0.05 | 1.72900 | 0.00000 | 0.00000 | ||
| 16642 | 2020.12.22 10:08 | buy | 8323 | 0.03 | 1.72789 | 0.00000 | 0.00000 | ||
| 16643 | 2020.12.22 10:11 | close | 8323 | 0.03 | 1.72840 | 0.00000 | 0.00000 | 149.58 | 2889970.38 |
| 16644 | 2020.12.22 10:42 | buy | 8324 | 0.03 | 1.72923 | 0.00000 | 0.00000 | ||
| 16645 | 2020.12.22 10:43 | close | 8324 | 0.03 | 1.72974 | 0.00000 | 0.00000 | 149.58 | 2890119.96 |
| 16646 | 2020.12.22 10:50 | buy | 8325 | 0.03 | 1.72920 | 0.00000 | 0.00000 | ||
| 16647 | 2020.12.22 10:52 | close | 8325 | 0.03 | 1.72971 | 0.00000 | 0.00000 | 149.58 | 2890269.54 |
| 16648 | 2020.12.22 10:53 | buy | 8326 | 0.03 | 1.72915 | 0.00000 | 0.00000 | ||
| 16649 | 2020.12.22 11:01 | close | 8326 | 0.03 | 1.72966 | 0.00000 | 0.00000 | 149.59 | 2890419.13 |
| 16650 | 2020.12.22 11:03 | buy | 8327 | 0.03 | 1.72863 | 0.00000 | 0.00000 | ||
| 16651 | 2020.12.22 11:09 | close | 8327 | 0.03 | 1.72914 | 0.00000 | 0.00000 | 149.59 | 2890568.72 |
| 16652 | 2020.12.22 11:41 | sell | 8328 | 0.07 | 1.73129 | 0.00000 | 0.00000 | ||
| 16653 | 2020.12.22 11:57 | buy | 8329 | 0.03 | 1.73043 | 0.00000 | 0.00000 | ||
| 16654 | 2020.12.22 12:00 | close | 8329 | 0.03 | 1.72776 | 0.00000 | 0.00000 | -783.11 | 2889785.61 |
| 16655 | 2020.12.22 12:00 | close | 8328 | 0.07 | 1.72811 | 0.00000 | 0.00000 | 2176.99 | 2891962.60 |
| 16656 | 2020.12.22 12:00 | close | 8322 | 0.05 | 1.72811 | 0.00000 | 0.00000 | 435.20 | 2892397.80 |
| 16657 | 2020.12.22 12:00 | close | 8320 | 0.04 | 1.72811 | 0.00000 | 0.00000 | -555.50 | 2891842.30 |
| 16658 | 2020.12.22 12:00 | close | 8318 | 0.03 | 1.72811 | 0.00000 | 0.00000 | -1094.36 | 2890747.94 |
| 16659 | 2020.12.22 12:00 | buy | 8330 | 0.03 | 1.72720 | 0.00000 | 0.00000 | ||
| 16660 | 2020.12.22 12:01 | buy | 8331 | 0.04 | 1.72489 | 0.00000 | 0.00000 | ||
| 16661 | 2020.12.22 12:01 | buy | 8332 | 0.05 | 1.72253 | 0.00000 | 0.00000 | ||
| 16662 | 2020.12.22 12:06 | close | 8332 | 0.05 | 1.72499 | 0.00000 | 0.00000 | 1202.54 | 2891950.48 |
| 16663 | 2020.12.22 12:06 | close | 8331 | 0.04 | 1.72499 | 0.00000 | 0.00000 | 39.11 | 2891989.59 |
| 16664 | 2020.12.22 12:06 | close | 8330 | 0.03 | 1.72499 | 0.00000 | 0.00000 | -648.20 | 2891341.39 |
| 16665 | 2020.12.22 12:31 | buy | 8333 | 0.03 | 1.72319 | 0.00000 | 0.00000 | ||
| 16666 | 2020.12.22 12:36 | close | 8333 | 0.03 | 1.72371 | 0.00000 | 0.00000 | 152.52 | 2891493.91 |
| 16667 | 2020.12.22 12:43 | buy | 8334 | 0.03 | 1.72489 | 0.00000 | 0.00000 | ||
| 16668 | 2020.12.22 12:47 | close | 8334 | 0.03 | 1.72541 | 0.00000 | 0.00000 | 152.52 | 2891646.43 |
| 16669 | 2020.12.22 12:47 | sell | 8335 | 0.03 | 1.72584 | 0.00000 | 0.00000 | ||
| 16670 | 2020.12.22 12:49 | sell | 8336 | 0.04 | 1.72822 | 0.00000 | 0.00000 | ||
| 16671 | 2020.12.22 12:50 | sell | 8337 | 0.05 | 1.73047 | 0.00000 | 0.00000 | ||
| 16672 | 2020.12.22 12:50 | close | 8337 | 0.05 | 1.72800 | 0.00000 | 0.00000 | 1207.81 | 2892854.24 |
| 16673 | 2020.12.22 12:50 | close | 8336 | 0.04 | 1.72800 | 0.00000 | 0.00000 | 86.06 | 2892940.30 |
| 16674 | 2020.12.22 12:50 | close | 8335 | 0.03 | 1.72800 | 0.00000 | 0.00000 | -633.73 | 2892306.57 |
| 16675 | 2020.12.22 12:52 | sell | 8338 | 0.03 | 1.72836 | 0.00000 | 0.00000 | ||
| 16676 | 2020.12.22 13:07 | close | 8338 | 0.03 | 1.72783 | 0.00000 | 0.00000 | 155.49 | 2892462.06 |
| 16677 | 2020.12.22 13:08 | sell | 8339 | 0.03 | 1.72559 | 0.00000 | 0.00000 | ||
| 16678 | 2020.12.22 13:28 | sell | 8340 | 0.04 | 1.72791 | 0.00000 | 0.00000 | ||
| 16679 | 2020.12.22 13:48 | close | 8340 | 0.04 | 1.72641 | 0.00000 | 0.00000 | 586.79 | 2893048.85 |
| 16680 | 2020.12.22 13:48 | close | 8339 | 0.03 | 1.72641 | 0.00000 | 0.00000 | -240.58 | 2892808.27 |
| 16681 | 2020.12.22 13:54 | buy | 8341 | 0.03 | 1.72568 | 0.00000 | 0.00000 | ||
| 16682 | 2020.12.22 14:19 | close | 8341 | 0.03 | 1.72623 | 0.00000 | 0.00000 | 161.32 | 2892969.59 |
| 16683 | 2020.12.22 14:19 | sell | 8342 | 0.03 | 1.72634 | 0.00000 | 0.00000 | ||
| 16684 | 2020.12.22 14:47 | buy | 8343 | 0.03 | 1.72613 | 0.00000 | 0.00000 | ||
| 16685 | 2020.12.22 14:59 | close | 8342 | 0.03 | 1.72583 | 0.00000 | 0.00000 | 149.64 | 2893119.23 |
| 16686 | 2020.12.22 15:02 | close | 8343 | 0.03 | 1.72664 | 0.00000 | 0.00000 | 149.58 | 2893268.81 |
| 16687 | 2020.12.22 15:02 | buy | 8344 | 0.03 | 1.72699 | 0.00000 | 0.00000 | ||
| 16688 | 2020.12.22 15:03 | sell | 8345 | 0.03 | 1.72715 | 0.00000 | 0.00000 | ||
| 16689 | 2020.12.22 15:05 | close | 8344 | 0.03 | 1.72752 | 0.00000 | 0.00000 | 155.45 | 2893424.26 |
| 16690 | 2020.12.22 15:33 | buy | 8346 | 0.03 | 1.72796 | 0.00000 | 0.00000 | ||
| 16691 | 2020.12.22 15:49 | close | 8345 | 0.03 | 1.72663 | 0.00000 | 0.00000 | 152.57 | 2893576.83 |
| 16692 | 2020.12.22 15:57 | close | 8346 | 0.03 | 1.72850 | 0.00000 | 0.00000 | 158.38 | 2893735.21 |
| 16693 | 2020.12.22 15:57 | sell | 8347 | 0.03 | 1.72876 | 0.00000 | 0.00000 | ||
| 16694 | 2020.12.22 16:10 | close | 8347 | 0.03 | 1.72823 | 0.00000 | 0.00000 | 155.50 | 2893890.71 |
| 16695 | 2020.12.22 16:11 | sell | 8348 | 0.03 | 1.72793 | 0.00000 | 0.00000 | ||
| 16696 | 2020.12.22 16:17 | close | 8348 | 0.03 | 1.72742 | 0.00000 | 0.00000 | 149.63 | 2894040.34 |
| 16697 | 2020.12.22 16:19 | buy | 8349 | 0.03 | 1.72669 | 0.00000 | 0.00000 | ||
| 16698 | 2020.12.22 16:55 | buy | 8350 | 0.04 | 1.72438 | 0.00000 | 0.00000 | ||
| 16699 | 2020.12.22 17:12 | buy | 8351 | 0.05 | 1.72203 | 0.00000 | 0.00000 | ||
| 16700 | 2020.12.22 17:18 | close | 8351 | 0.05 | 1.72448 | 0.00000 | 0.00000 | 1197.64 | 2895237.98 |
| 16701 | 2020.12.22 17:18 | close | 8350 | 0.04 | 1.72448 | 0.00000 | 0.00000 | 39.10 | 2895277.08 |
| 16702 | 2020.12.22 17:18 | close | 8349 | 0.03 | 1.72448 | 0.00000 | 0.00000 | -648.19 | 2894628.89 |
| 16703 | 2020.12.22 17:18 | buy | 8352 | 0.03 | 1.72483 | 0.00000 | 0.00000 | ||
| 16704 | 2020.12.22 17:23 | close | 8352 | 0.03 | 1.72534 | 0.00000 | 0.00000 | 149.59 | 2894778.48 |
| 16705 | 2020.12.22 17:24 | sell | 8353 | 0.03 | 1.72559 | 0.00000 | 0.00000 | ||
| 16706 | 2020.12.22 17:25 | close | 8353 | 0.03 | 1.72505 | 0.00000 | 0.00000 | 158.44 | 2894936.92 |
| 16707 | 2020.12.22 17:43 | sell | 8354 | 0.03 | 1.72479 | 0.00000 | 0.00000 | ||
| 16708 | 2020.12.22 17:46 | buy | 8355 | 0.03 | 1.72448 | 0.00000 | 0.00000 | ||
| 16709 | 2020.12.22 17:46 | close | 8354 | 0.03 | 1.72428 | 0.00000 | 0.00000 | 149.63 | 2895086.55 |
| 16710 | 2020.12.22 17:58 | buy | 8356 | 0.04 | 1.72217 | 0.00000 | 0.00000 | ||
| 16711 | 2020.12.22 18:12 | close | 8356 | 0.04 | 1.72369 | 0.00000 | 0.00000 | 594.42 | 2895680.97 |
| 16712 | 2020.12.22 18:12 | close | 8355 | 0.03 | 1.72369 | 0.00000 | 0.00000 | -231.71 | 2895449.26 |
| 16713 | 2020.12.22 18:13 | buy | 8357 | 0.03 | 1.72441 | 0.00000 | 0.00000 | ||
| 16714 | 2020.12.22 18:15 | buy | 8358 | 0.04 | 1.72208 | 0.00000 | 0.00000 | ||
| 16715 | 2020.12.22 18:15 | close | 8358 | 0.04 | 1.72359 | 0.00000 | 0.00000 | 590.51 | 2896039.77 |
| 16716 | 2020.12.22 18:15 | close | 8357 | 0.03 | 1.72359 | 0.00000 | 0.00000 | -240.51 | 2895799.26 |
| 16717 | 2020.12.22 18:15 | sell | 8359 | 0.03 | 1.72359 | 0.00000 | 0.00000 | ||
| 16718 | 2020.12.22 18:16 | close | 8359 | 0.03 | 1.72307 | 0.00000 | 0.00000 | 152.56 | 2895951.82 |
| 16719 | 2020.12.22 18:16 | buy | 8360 | 0.03 | 1.72307 | 0.00000 | 0.00000 | ||
| 16720 | 2020.12.22 18:17 | close | 8360 | 0.03 | 1.72357 | 0.00000 | 0.00000 | 146.65 | 2896098.47 |
| 16721 | 2020.12.22 18:18 | sell | 8361 | 0.03 | 1.72462 | 0.00000 | 0.00000 | ||
| 16722 | 2020.12.22 18:25 | close | 8361 | 0.03 | 1.72402 | 0.00000 | 0.00000 | 176.04 | 2896274.51 |
| 16723 | 2020.12.22 18:25 | sell | 8362 | 0.03 | 1.72367 | 0.00000 | 0.00000 | ||
| 16724 | 2020.12.22 18:25 | close | 8362 | 0.03 | 1.72313 | 0.00000 | 0.00000 | 158.44 | 2896432.95 |
| 16725 | 2020.12.22 18:25 | sell | 8363 | 0.03 | 1.72278 | 0.00000 | 0.00000 | ||
| 16726 | 2020.12.22 18:28 | sell | 8364 | 0.04 | 1.72513 | 0.00000 | 0.00000 | ||
| 16727 | 2020.12.22 18:30 | close | 8364 | 0.04 | 1.72360 | 0.00000 | 0.00000 | 598.52 | 2897031.47 |
| 16728 | 2020.12.22 18:30 | close | 8363 | 0.03 | 1.72360 | 0.00000 | 0.00000 | -240.58 | 2896790.89 |
| 16729 | 2020.12.22 18:31 | sell | 8365 | 0.03 | 1.72289 | 0.00000 | 0.00000 | ||
| 16730 | 2020.12.22 18:58 | sell | 8366 | 0.04 | 1.72522 | 0.00000 | 0.00000 | ||
| 16731 | 2020.12.22 19:54 | buy | 8367 | 0.03 | 1.72471 | 0.00000 | 0.00000 | ||
| 16732 | 2020.12.22 20:01 | close | 8367 | 0.03 | 1.72526 | 0.00000 | 0.00000 | 161.31 | 2896952.20 |
| 16733 | 2020.12.22 20:44 | buy | 8368 | 0.03 | 1.72428 | 0.00000 | 0.00000 | ||
| 16734 | 2020.12.22 20:49 | close | 8368 | 0.03 | 1.72479 | 0.00000 | 0.00000 | 149.58 | 2897101.78 |
| 16735 | 2020.12.22 20:58 | buy | 8369 | 0.03 | 1.72433 | 0.00000 | 0.00000 | ||
| 16736 | 2020.12.22 21:04 | close | 8369 | 0.03 | 1.72335 | 0.00000 | 0.00000 | -287.44 | 2896814.34 |
| 16737 | 2020.12.22 21:04 | close | 8366 | 0.04 | 1.72370 | 0.00000 | 0.00000 | 594.61 | 2897408.95 |
| 16738 | 2020.12.22 21:04 | close | 8365 | 0.03 | 1.72370 | 0.00000 | 0.00000 | -237.65 | 2897171.30 |
| 16739 | 2020.12.22 21:04 | buy | 8370 | 0.03 | 1.72370 | 0.00000 | 0.00000 | ||
| 16740 | 2020.12.22 21:13 | close | 8370 | 0.03 | 1.72421 | 0.00000 | 0.00000 | 149.59 | 2897320.89 |
| 16741 | 2020.12.22 21:13 | buy | 8371 | 0.03 | 1.72456 | 0.00000 | 0.00000 | ||
| 16742 | 2020.12.22 22:48 | sell | 8372 | 0.03 | 1.72358 | 0.00000 | 0.00000 | ||
| 16743 | 2020.12.22 22:59 | close | 8371 | 0.03 | 1.72509 | 0.00000 | 0.00000 | 155.44 | 2897476.33 |
| 16744 | 2020.12.22 23:26 | sell | 8373 | 0.04 | 1.72593 | 0.00000 | 0.00000 | ||
| 16745 | 2020.12.22 23:55 | buy | 8374 | 0.03 | 1.72608 | 0.00000 | 0.00000 | ||
| 16746 | 2020.12.23 00:01 | close | 8374 | 0.03 | 1.72324 | 0.00000 | 0.00000 | -853.09 | 2896623.24 |
| 16747 | 2020.12.23 00:01 | close | 8373 | 0.04 | 1.72359 | 0.00000 | 0.00000 | 906.08 | 2897529.32 |
| 16748 | 2020.12.23 00:01 | close | 8372 | 0.03 | 1.72359 | 0.00000 | 0.00000 | -9.93 | 2897519.40 |
| 16749 | 2020.12.23 00:04 | buy | 8375 | 0.03 | 1.72378 | 0.00000 | 0.00000 | ||
| 16750 | 2020.12.23 00:09 | close | 8375 | 0.03 | 1.72439 | 0.00000 | 0.00000 | 178.91 | 2897698.31 |
| 16751 | 2020.12.23 00:11 | buy | 8376 | 0.03 | 1.72568 | 0.00000 | 0.00000 | ||
| 16752 | 2020.12.23 00:29 | buy | 8377 | 0.04 | 1.72337 | 0.00000 | 0.00000 | ||
| 16753 | 2020.12.23 00:37 | close | 8377 | 0.04 | 1.72498 | 0.00000 | 0.00000 | 629.61 | 2898327.92 |
| 16754 | 2020.12.23 00:37 | close | 8376 | 0.03 | 1.72498 | 0.00000 | 0.00000 | -205.31 | 2898122.61 |
| 16755 | 2020.12.23 00:43 | sell | 8378 | 0.03 | 1.72442 | 0.00000 | 0.00000 | ||
| 16756 | 2020.12.23 00:52 | close | 8378 | 0.03 | 1.72389 | 0.00000 | 0.00000 | 155.50 | 2898278.11 |
| 16757 | 2020.12.23 00:56 | buy | 8379 | 0.03 | 1.72465 | 0.00000 | 0.00000 | ||
| 16758 | 2020.12.23 01:00 | close | 8379 | 0.03 | 1.72519 | 0.00000 | 0.00000 | 158.38 | 2898436.49 |
| 16759 | 2020.12.23 01:01 | buy | 8380 | 0.03 | 1.72552 | 0.00000 | 0.00000 | ||
| 16760 | 2020.12.23 01:04 | sell | 8381 | 0.03 | 1.72551 | 0.00000 | 0.00000 | ||
| 16761 | 2020.12.23 01:13 | close | 8380 | 0.03 | 1.72603 | 0.00000 | 0.00000 | 149.58 | 2898586.07 |
| 16762 | 2020.12.23 02:22 | buy | 8382 | 0.03 | 1.72695 | 0.00000 | 0.00000 | ||
| 16763 | 2020.12.23 02:30 | close | 8382 | 0.03 | 1.72746 | 0.00000 | 0.00000 | 149.58 | 2898735.65 |
| 16764 | 2020.12.23 02:45 | buy | 8383 | 0.03 | 1.72685 | 0.00000 | 0.00000 | ||
| 16765 | 2020.12.23 03:57 | close | 8383 | 0.03 | 1.72736 | 0.00000 | 0.00000 | 149.58 | 2898885.23 |
| 16766 | 2020.12.23 04:14 | sell | 8384 | 0.04 | 1.72781 | 0.00000 | 0.00000 | ||
| 16767 | 2020.12.23 04:27 | buy | 8385 | 0.03 | 1.72726 | 0.00000 | 0.00000 | ||
| 16768 | 2020.12.23 05:19 | close | 8385 | 0.03 | 1.72777 | 0.00000 | 0.00000 | 149.58 | 2899034.81 |
| 16769 | 2020.12.23 05:49 | buy | 8386 | 0.03 | 1.72735 | 0.00000 | 0.00000 | ||
| 16770 | 2020.12.23 06:08 | close | 8386 | 0.03 | 1.72789 | 0.00000 | 0.00000 | 158.38 | 2899193.19 |
| 16771 | 2020.12.23 06:42 | buy | 8387 | 0.03 | 1.72779 | 0.00000 | 0.00000 | ||
| 16772 | 2020.12.23 08:00 | close | 8387 | 0.03 | 1.72832 | 0.00000 | 0.00000 | 155.46 | 2899348.65 |
| 16773 | 2020.12.23 08:43 | buy | 8388 | 0.03 | 1.72904 | 0.00000 | 0.00000 | ||
| 16774 | 2020.12.23 08:48 | close | 8388 | 0.03 | 1.72964 | 0.00000 | 0.00000 | 175.99 | 2899524.64 |
| 16775 | 2020.12.23 09:00 | sell | 8389 | 0.05 | 1.73012 | 0.00000 | 0.00000 | ||
| 16776 | 2020.12.23 10:07 | buy | 8390 | 0.03 | 1.73101 | 0.00000 | 0.00000 | ||
| 16777 | 2020.12.23 10:25 | buy | 8391 | 0.04 | 1.72869 | 0.00000 | 0.00000 | ||
| 16778 | 2020.12.23 10:35 | close | 8389 | 0.05 | 1.72769 | 0.00000 | 0.00000 | 1188.35 | 2900712.99 |
| 16779 | 2020.12.23 10:35 | close | 8384 | 0.04 | 1.72769 | 0.00000 | 0.00000 | 46.95 | 2900759.94 |
| 16780 | 2020.12.23 10:35 | close | 8381 | 0.03 | 1.72769 | 0.00000 | 0.00000 | -639.66 | 2900120.28 |
| 16781 | 2020.12.23 10:49 | sell | 8392 | 0.03 | 1.72950 | 0.00000 | 0.00000 | ||
| 16782 | 2020.12.23 10:56 | close | 8392 | 0.03 | 1.72899 | 0.00000 | 0.00000 | 149.65 | 2900269.93 |
| 16783 | 2020.12.23 11:27 | sell | 8393 | 0.03 | 1.72885 | 0.00000 | 0.00000 | ||
| 16784 | 2020.12.23 11:42 | close | 8393 | 0.03 | 1.72833 | 0.00000 | 0.00000 | 152.58 | 2900422.51 |
| 16785 | 2020.12.23 12:08 | sell | 8394 | 0.03 | 1.72815 | 0.00000 | 0.00000 | ||
| 16786 | 2020.12.23 12:46 | close | 8394 | 0.03 | 1.72764 | 0.00000 | 0.00000 | 149.64 | 2900572.15 |
| 16787 | 2020.12.23 12:59 | sell | 8395 | 0.03 | 1.72892 | 0.00000 | 0.00000 | ||
| 16788 | 2020.12.23 13:06 | close | 8395 | 0.03 | 1.72840 | 0.00000 | 0.00000 | 152.58 | 2900724.73 |
| 16789 | 2020.12.23 13:37 | sell | 8396 | 0.03 | 1.72836 | 0.00000 | 0.00000 | ||
| 16790 | 2020.12.23 13:58 | close | 8396 | 0.03 | 1.72784 | 0.00000 | 0.00000 | 152.58 | 2900877.31 |
| 16791 | 2020.12.23 14:37 | sell | 8397 | 0.03 | 1.72787 | 0.00000 | 0.00000 | ||
| 16792 | 2020.12.23 15:20 | close | 8397 | 0.03 | 1.72734 | 0.00000 | 0.00000 | 155.50 | 2901032.81 |
| 16793 | 2020.12.23 15:35 | sell | 8398 | 0.03 | 1.72936 | 0.00000 | 0.00000 | ||
| 16794 | 2020.12.23 15:35 | close | 8398 | 0.03 | 1.73055 | 0.00000 | 0.00000 | -349.15 | 2900683.66 |
| 16795 | 2020.12.23 15:35 | close | 8391 | 0.04 | 1.73020 | 0.00000 | 0.00000 | 590.53 | 2901274.19 |
| 16796 | 2020.12.23 15:35 | close | 8390 | 0.03 | 1.73020 | 0.00000 | 0.00000 | -237.58 | 2901036.61 |
| 16797 | 2020.12.23 15:35 | sell | 8399 | 0.03 | 1.73020 | 0.00000 | 0.00000 | ||
| 16798 | 2020.12.23 15:36 | close | 8399 | 0.03 | 1.72965 | 0.00000 | 0.00000 | 161.37 | 2901197.98 |
| 16799 | 2020.12.23 15:36 | buy | 8400 | 0.03 | 1.72965 | 0.00000 | 0.00000 | ||
| 16800 | 2020.12.23 15:36 | sell | 8401 | 0.03 | 1.72930 | 0.00000 | 0.00000 | ||
| 16801 | 2020.12.23 15:36 | close | 8401 | 0.03 | 1.72875 | 0.00000 | 0.00000 | 161.37 | 2901359.35 |
| 16802 | 2020.12.23 15:36 | sell | 8402 | 0.03 | 1.72840 | 0.00000 | 0.00000 | ||
| 16803 | 2020.12.23 15:36 | close | 8400 | 0.03 | 1.73038 | 0.00000 | 0.00000 | 214.12 | 2901573.47 |
| 16804 | 2020.12.23 15:37 | sell | 8403 | 0.04 | 1.73071 | 0.00000 | 0.00000 | ||
| 16805 | 2020.12.23 15:47 | sell | 8404 | 0.05 | 1.73302 | 0.00000 | 0.00000 | ||
| 16806 | 2020.12.23 15:58 | sell | 8405 | 0.07 | 1.73530 | 0.00000 | 0.00000 | ||
| 16807 | 2020.12.23 16:15 | sell | 8406 | 0.09 | 1.73764 | 0.00000 | 0.00000 | ||
| 16808 | 2020.12.23 16:30 | sell | 8407 | 0.11 | 1.73992 | 0.00000 | 0.00000 | ||
| 16809 | 2020.12.23 16:55 | buy | 8408 | 0.03 | 1.73718 | 0.00000 | 0.00000 | ||
| 16810 | 2020.12.23 16:59 | close | 8408 | 0.03 | 1.73772 | 0.00000 | 0.00000 | 158.38 | 2901731.85 |
| 16811 | 2020.12.23 17:00 | sell | 8409 | 0.14 | 1.74221 | 0.00000 | 0.00000 | ||
| 16812 | 2020.12.23 17:57 | buy | 8410 | 0.03 | 1.73828 | 0.00000 | 0.00000 | ||
| 16813 | 2020.12.23 17:58 | close | 8410 | 0.03 | 1.73881 | 0.00000 | 0.00000 | 155.46 | 2901887.31 |
| 16814 | 2020.12.23 17:58 | buy | 8411 | 0.03 | 1.73916 | 0.00000 | 0.00000 | ||
| 16815 | 2020.12.23 18:10 | close | 8411 | 0.03 | 1.73972 | 0.00000 | 0.00000 | 164.25 | 2902051.56 |
| 16816 | 2020.12.23 18:13 | buy | 8412 | 0.03 | 1.73814 | 0.00000 | 0.00000 | ||
| 16817 | 2020.12.23 18:25 | close | 8412 | 0.03 | 1.73616 | 0.00000 | 0.00000 | -580.76 | 2901470.80 |
| 16818 | 2020.12.23 18:25 | close | 8409 | 0.14 | 1.73651 | 0.00000 | 0.00000 | 7804.52 | 2909275.32 |
| 16819 | 2020.12.23 18:25 | close | 8407 | 0.11 | 1.73651 | 0.00000 | 0.00000 | 3668.52 | 2912943.84 |
| 16820 | 2020.12.23 18:25 | close | 8406 | 0.09 | 1.73651 | 0.00000 | 0.00000 | 994.64 | 2913938.48 |
| 16821 | 2020.12.23 18:25 | close | 8405 | 0.07 | 1.73651 | 0.00000 | 0.00000 | -828.37 | 2913110.11 |
| 16822 | 2020.12.23 18:25 | close | 8404 | 0.05 | 1.73651 | 0.00000 | 0.00000 | -1706.62 | 2911403.49 |
| 16823 | 2020.12.23 18:25 | close | 8403 | 0.04 | 1.73651 | 0.00000 | 0.00000 | -2268.99 | 2909134.50 |
| 16824 | 2020.12.23 18:25 | close | 8402 | 0.03 | 1.73651 | 0.00000 | 0.00000 | -2379.49 | 2906755.01 |
| 16825 | 2020.12.23 18:25 | buy | 8413 | 0.03 | 1.73646 | 0.00000 | 0.00000 | ||
| 16826 | 2020.12.23 18:31 | buy | 8414 | 0.04 | 1.73413 | 0.00000 | 0.00000 | ||
| 16827 | 2020.12.23 18:48 | close | 8414 | 0.04 | 1.73565 | 0.00000 | 0.00000 | 594.44 | 2907349.45 |
| 16828 | 2020.12.23 18:48 | close | 8413 | 0.03 | 1.73565 | 0.00000 | 0.00000 | -237.58 | 2907111.87 |
| 16829 | 2020.12.23 18:48 | buy | 8415 | 0.03 | 1.73600 | 0.00000 | 0.00000 | ||
| 16830 | 2020.12.23 19:08 | buy | 8416 | 0.04 | 1.73369 | 0.00000 | 0.00000 | ||
| 16831 | 2020.12.23 19:26 | buy | 8417 | 0.05 | 1.73134 | 0.00000 | 0.00000 | ||
| 16832 | 2020.12.23 20:07 | sell | 8418 | 0.03 | 1.73270 | 0.00000 | 0.00000 | ||
| 16833 | 2020.12.23 20:11 | close | 8418 | 0.03 | 1.73417 | 0.00000 | 0.00000 | -431.32 | 2906680.55 |
| 16834 | 2020.12.23 20:11 | close | 8417 | 0.05 | 1.73382 | 0.00000 | 0.00000 | 1212.38 | 2907892.93 |
| 16835 | 2020.12.23 20:11 | close | 8416 | 0.04 | 1.73382 | 0.00000 | 0.00000 | 50.84 | 2907943.77 |
| 16836 | 2020.12.23 20:11 | close | 8415 | 0.03 | 1.73382 | 0.00000 | 0.00000 | -639.43 | 2907304.34 |
| 16837 | 2020.12.23 20:11 | sell | 8419 | 0.03 | 1.73382 | 0.00000 | 0.00000 | ||
| 16838 | 2020.12.23 20:23 | sell | 8420 | 0.04 | 1.73616 | 0.00000 | 0.00000 | ||
| 16839 | 2020.12.23 20:26 | close | 8420 | 0.04 | 1.73455 | 0.00000 | 0.00000 | 629.86 | 2907934.20 |
| 16840 | 2020.12.23 20:26 | close | 8419 | 0.03 | 1.73455 | 0.00000 | 0.00000 | -214.19 | 2907720.01 |
| 16841 | 2020.12.23 20:27 | sell | 8421 | 0.03 | 1.73335 | 0.00000 | 0.00000 | ||
| 16842 | 2020.12.23 20:40 | sell | 8422 | 0.04 | 1.73566 | 0.00000 | 0.00000 | ||
| 16843 | 2020.12.23 21:19 | buy | 8423 | 0.03 | 1.73450 | 0.00000 | 0.00000 | ||
| 16844 | 2020.12.23 21:19 | close | 8423 | 0.03 | 1.73381 | 0.00000 | 0.00000 | -202.39 | 2907517.62 |
| 16845 | 2020.12.23 21:19 | close | 8422 | 0.04 | 1.73416 | 0.00000 | 0.00000 | 586.82 | 2908104.44 |
| 16846 | 2020.12.23 21:19 | close | 8421 | 0.03 | 1.73416 | 0.00000 | 0.00000 | -237.66 | 2907866.78 |
| 16847 | 2020.12.23 21:19 | buy | 8424 | 0.03 | 1.73416 | 0.00000 | 0.00000 | ||
| 16848 | 2020.12.23 21:31 | close | 8424 | 0.03 | 1.73469 | 0.00000 | 0.00000 | 155.46 | 2908022.24 |
| 16849 | 2020.12.23 21:32 | buy | 8425 | 0.03 | 1.73539 | 0.00000 | 0.00000 | ||
| 16850 | 2020.12.23 21:40 | sell | 8426 | 0.03 | 1.73553 | 0.00000 | 0.00000 | ||
| 16851 | 2020.12.23 21:45 | close | 8426 | 0.03 | 1.73500 | 0.00000 | 0.00000 | 155.51 | 2908177.75 |
| 16852 | 2020.12.23 22:07 | buy | 8427 | 0.04 | 1.73308 | 0.00000 | 0.00000 | ||
| 16853 | 2020.12.23 22:32 | sell | 8428 | 0.03 | 1.73401 | 0.00000 | 0.00000 | ||
| 16854 | 2020.12.23 22:43 | close | 8428 | 0.03 | 1.73493 | 0.00000 | 0.00000 | -269.94 | 2907907.81 |
| 16855 | 2020.12.23 22:43 | close | 8427 | 0.04 | 1.73458 | 0.00000 | 0.00000 | 586.64 | 2908494.45 |
| 16856 | 2020.12.23 22:43 | close | 8425 | 0.03 | 1.73458 | 0.00000 | 0.00000 | -237.59 | 2908256.86 |
| 16857 | 2020.12.23 22:54 | sell | 8429 | 0.03 | 1.73387 | 0.00000 | 0.00000 | ||
| 16858 | 2020.12.23 23:19 | buy | 8430 | 0.03 | 1.73420 | 0.00000 | 0.00000 | ||
| 16859 | 2020.12.23 23:29 | close | 8430 | 0.03 | 1.73473 | 0.00000 | 0.00000 | 155.46 | 2908412.32 |
| 16860 | 2020.12.23 23:33 | sell | 8431 | 0.04 | 1.73622 | 0.00000 | 0.00000 | ||
| 16861 | 2020.12.23 23:40 | close | 8431 | 0.04 | 1.73460 | 0.00000 | 0.00000 | 633.77 | 2909046.09 |
| 16862 | 2020.12.23 23:40 | close | 8429 | 0.03 | 1.73460 | 0.00000 | 0.00000 | -214.20 | 2908831.89 |
| 16863 | 2020.12.23 23:41 | sell | 8432 | 0.03 | 1.73378 | 0.00000 | 0.00000 | ||
| 16864 | 2020.12.23 23:59 | close | 8432 | 0.03 | 1.73325 | 0.00000 | 0.00000 | 155.51 | 2908987.40 |
| 16865 | 2020.12.23 23:59 | buy | 8433 | 0.03 | 1.73273 | 0.00000 | 0.00000 | ||
| 16866 | 2020.12.24 00:03 | close | 8433 | 0.03 | 1.73347 | 0.00000 | 0.00000 | 156.64 | 2909144.04 |
| 16867 | 2020.12.24 00:09 | buy | 8434 | 0.03 | 1.73408 | 0.00000 | 0.00000 | ||
| 16868 | 2020.12.24 00:43 | sell | 8435 | 0.03 | 1.73395 | 0.00000 | 0.00000 | ||
| 16869 | 2020.12.24 00:44 | close | 8434 | 0.03 | 1.73464 | 0.00000 | 0.00000 | 164.26 | 2909308.30 |
| 16870 | 2020.12.24 00:44 | sell | 8436 | 0.04 | 1.73631 | 0.00000 | 0.00000 | ||
| 16871 | 2020.12.24 00:59 | close | 8436 | 0.04 | 1.73474 | 0.00000 | 0.00000 | 614.21 | 2909922.51 |
| 16872 | 2020.12.24 00:59 | close | 8435 | 0.03 | 1.73474 | 0.00000 | 0.00000 | -231.79 | 2909690.72 |
| 16873 | 2020.12.24 01:00 | sell | 8437 | 0.03 | 1.73406 | 0.00000 | 0.00000 | ||
| 16874 | 2020.12.24 01:33 | buy | 8438 | 0.03 | 1.73566 | 0.00000 | 0.00000 | ||
| 16875 | 2020.12.24 02:04 | close | 8438 | 0.03 | 1.73618 | 0.00000 | 0.00000 | 152.52 | 2909843.24 |
| 16876 | 2020.12.24 02:04 | sell | 8439 | 0.04 | 1.73642 | 0.00000 | 0.00000 | ||
| 16877 | 2020.12.24 03:21 | buy | 8440 | 0.03 | 1.73735 | 0.00000 | 0.00000 | ||
| 16878 | 2020.12.24 03:40 | close | 8440 | 0.03 | 1.73787 | 0.00000 | 0.00000 | 152.52 | 2909995.76 |
| 16879 | 2020.12.24 03:49 | sell | 8441 | 0.05 | 1.73871 | 0.00000 | 0.00000 | ||
| 16880 | 2020.12.24 04:58 | sell | 8442 | 0.07 | 1.74096 | 0.00000 | 0.00000 | ||
| 16881 | 2020.12.24 05:31 | buy | 8443 | 0.03 | 1.74119 | 0.00000 | 0.00000 | ||
| 16882 | 2020.12.24 07:33 | close | 8443 | 0.03 | 1.74170 | 0.00000 | 0.00000 | 149.60 | 2910145.36 |
| 16883 | 2020.12.24 08:20 | buy | 8444 | 0.03 | 1.74204 | 0.00000 | 0.00000 | ||
| 16884 | 2020.12.24 08:51 | close | 8444 | 0.03 | 1.74258 | 0.00000 | 0.00000 | 158.39 | 2910303.75 |
| 16885 | 2020.12.24 09:28 | sell | 8445 | 0.09 | 1.74326 | 0.00000 | 0.00000 | ||
| 16886 | 2020.12.24 09:56 | buy | 8446 | 0.03 | 1.74266 | 0.00000 | 0.00000 | ||
| 16887 | 2020.12.24 10:18 | close | 8446 | 0.03 | 1.74318 | 0.00000 | 0.00000 | 152.52 | 2910456.27 |
| 16888 | 2020.12.24 10:54 | sell | 8447 | 0.11 | 1.74560 | 0.00000 | 0.00000 | ||
| 16889 | 2020.12.24 12:25 | sell | 8448 | 0.14 | 1.74789 | 0.00000 | 0.00000 | ||
| 16890 | 2020.12.24 12:58 | buy | 8449 | 0.03 | 1.74715 | 0.00000 | 0.00000 | ||
| 16891 | 2020.12.24 13:15 | close | 8449 | 0.03 | 1.74767 | 0.00000 | 0.00000 | 152.53 | 2910608.80 |
| 16892 | 2020.12.24 13:36 | buy | 8450 | 0.03 | 1.74540 | 0.00000 | 0.00000 | ||
| 16893 | 2020.12.24 13:38 | close | 8450 | 0.03 | 1.74593 | 0.00000 | 0.00000 | 155.47 | 2910764.27 |
| 16894 | 2020.12.24 13:49 | buy | 8451 | 0.03 | 1.74502 | 0.00000 | 0.00000 | ||
| 16895 | 2020.12.24 14:36 | buy | 8452 | 0.04 | 1.74270 | 0.00000 | 0.00000 | ||
| 16896 | 2020.12.24 14:36 | close | 8452 | 0.04 | 1.74183 | 0.00000 | 0.00000 | -340.30 | 2910423.97 |
| 16897 | 2020.12.24 14:36 | close | 8451 | 0.03 | 1.74183 | 0.00000 | 0.00000 | -935.81 | 2909488.16 |
| 16898 | 2020.12.24 14:36 | close | 8448 | 0.14 | 1.74218 | 0.00000 | 0.00000 | 7819.09 | 2917307.25 |
| 16899 | 2020.12.24 14:36 | close | 8447 | 0.11 | 1.74218 | 0.00000 | 0.00000 | 3679.69 | 2920986.94 |
| 16900 | 2020.12.24 14:36 | close | 8445 | 0.09 | 1.74218 | 0.00000 | 0.00000 | 950.73 | 2921937.67 |
| 16901 | 2020.12.24 14:36 | close | 8442 | 0.07 | 1.74218 | 0.00000 | 0.00000 | -835.31 | 2921102.36 |
| 16902 | 2020.12.24 14:36 | close | 8441 | 0.05 | 1.74218 | 0.00000 | 0.00000 | -1697.04 | 2919405.32 |
| 16903 | 2020.12.24 14:36 | close | 8439 | 0.04 | 1.74218 | 0.00000 | 0.00000 | -2253.59 | 2917151.73 |
| 16904 | 2020.12.24 14:36 | close | 8437 | 0.03 | 1.74218 | 0.00000 | 0.00000 | -2382.70 | 2914769.03 |
| 16905 | 2020.12.24 14:36 | buy | 8453 | 0.03 | 1.74218 | 0.00000 | 0.00000 | ||
| 16906 | 2020.12.24 14:39 | close | 8453 | 0.03 | 1.74268 | 0.00000 | 0.00000 | 146.68 | 2914915.71 |
| 16907 | 2020.12.24 14:39 | buy | 8454 | 0.03 | 1.74303 | 0.00000 | 0.00000 | ||
| 16908 | 2020.12.24 14:43 | close | 8454 | 0.03 | 1.74354 | 0.00000 | 0.00000 | 149.62 | 2915065.33 |
| 16909 | 2020.12.24 14:44 | buy | 8455 | 0.03 | 1.74424 | 0.00000 | 0.00000 | ||
| 16910 | 2020.12.24 14:59 | close | 8455 | 0.03 | 1.74475 | 0.00000 | 0.00000 | 149.61 | 2915214.94 |
| 16911 | 2020.12.24 14:59 | buy | 8456 | 0.03 | 1.74510 | 0.00000 | 0.00000 | ||
| 16912 | 2020.12.24 15:34 | sell | 8457 | 0.03 | 1.74421 | 0.00000 | 0.00000 | ||
| 16913 | 2020.12.24 15:56 | close | 8456 | 0.03 | 1.74561 | 0.00000 | 0.00000 | 149.61 | 2915364.55 |
| 16914 | 2020.12.24 16:03 | buy | 8458 | 0.03 | 1.74403 | 0.00000 | 0.00000 | ||
| 16915 | 2020.12.24 16:07 | close | 8458 | 0.03 | 1.74458 | 0.00000 | 0.00000 | 161.35 | 2915525.90 |
| 16916 | 2020.12.24 16:32 | buy | 8459 | 0.03 | 1.74392 | 0.00000 | 0.00000 | ||
| 16917 | 2020.12.24 16:36 | close | 8459 | 0.03 | 1.74442 | 0.00000 | 0.00000 | 146.68 | 2915672.58 |
| 16918 | 2020.12.24 16:41 | close | 8457 | 0.03 | 1.74369 | 0.00000 | 0.00000 | 152.59 | 2915825.17 |
| 16919 | 2020.12.24 16:41 | sell | 8460 | 0.03 | 1.74334 | 0.00000 | 0.00000 | ||
| 16920 | 2020.12.24 16:41 | buy | 8461 | 0.03 | 1.74364 | 0.00000 | 0.00000 | ||
| 16921 | 2020.12.24 16:46 | close | 8461 | 0.03 | 1.74417 | 0.00000 | 0.00000 | 155.48 | 2915980.65 |
| 16922 | 2020.12.24 16:50 | sell | 8462 | 0.04 | 1.74564 | 0.00000 | 0.00000 | ||
| 16923 | 2020.12.24 16:55 | close | 8462 | 0.04 | 1.74413 | 0.00000 | 0.00000 | 590.79 | 2916571.44 |
| 16924 | 2020.12.24 16:55 | close | 8460 | 0.03 | 1.74413 | 0.00000 | 0.00000 | -231.81 | 2916339.63 |
| 16925 | 2020.12.24 16:55 | sell | 8463 | 0.03 | 1.74378 | 0.00000 | 0.00000 | ||
| 16926 | 2020.12.24 16:57 | close | 8463 | 0.03 | 1.74323 | 0.00000 | 0.00000 | 161.39 | 2916501.02 |
| 16927 | 2020.12.24 16:58 | buy | 8464 | 0.03 | 1.74264 | 0.00000 | 0.00000 | ||
| 16928 | 2020.12.24 17:01 | buy | 8465 | 0.04 | 1.74034 | 0.00000 | 0.00000 | ||
| 16929 | 2020.12.24 17:02 | buy | 8466 | 0.05 | 1.73803 | 0.00000 | 0.00000 | ||
| 16930 | 2020.12.24 17:06 | close | 8466 | 0.05 | 1.74046 | 0.00000 | 0.00000 | 1188.10 | 2917689.12 |
| 16931 | 2020.12.24 17:06 | close | 8465 | 0.04 | 1.74046 | 0.00000 | 0.00000 | 46.94 | 2917736.06 |
| 16932 | 2020.12.24 17:06 | close | 8464 | 0.03 | 1.74046 | 0.00000 | 0.00000 | -639.53 | 2917096.53 |
| 16933 | 2020.12.24 17:37 | buy | 8467 | 0.03 | 1.73963 | 0.00000 | 0.00000 | ||
| 16934 | 2020.12.24 17:41 | buy | 8468 | 0.04 | 1.73733 | 0.00000 | 0.00000 | ||
| 16935 | 2020.12.24 17:56 | close | 8468 | 0.04 | 1.73884 | 0.00000 | 0.00000 | 590.60 | 2917687.13 |
| 16936 | 2020.12.24 17:56 | close | 8467 | 0.03 | 1.73884 | 0.00000 | 0.00000 | -231.74 | 2917455.39 |
| 16937 | 2020.12.24 17:56 | buy | 8469 | 0.03 | 1.73919 | 0.00000 | 0.00000 | ||
| 16938 | 2020.12.24 18:26 | buy | 8470 | 0.04 | 1.73689 | 0.00000 | 0.00000 | ||
| 16939 | 2020.12.24 18:54 | sell | 8471 | 0.03 | 1.73797 | 0.00000 | 0.00000 | ||
| 16940 | 2020.12.24 18:55 | close | 8471 | 0.03 | 1.73874 | 0.00000 | 0.00000 | -225.95 | 2917229.44 |
| 16941 | 2020.12.24 18:55 | close | 8470 | 0.04 | 1.73839 | 0.00000 | 0.00000 | 586.69 | 2917816.13 |
| 16942 | 2020.12.24 18:55 | close | 8469 | 0.03 | 1.73839 | 0.00000 | 0.00000 | -234.68 | 2917581.45 |
| 16943 | 2020.12.24 18:55 | sell | 8472 | 0.03 | 1.73805 | 0.00000 | 0.00000 | ||
| 16944 | 2020.12.24 19:30 | buy | 8473 | 0.03 | 1.73785 | 0.00000 | 0.00000 | ||
| 16945 | 2020.12.24 19:34 | close | 8472 | 0.03 | 1.73753 | 0.00000 | 0.00000 | 152.59 | 2917734.04 |
| 16946 | 2020.12.24 19:58 | buy | 8474 | 0.04 | 1.73552 | 0.00000 | 0.00000 | ||
| 16947 | 2020.12.24 20:41 | sell | 8475 | 0.03 | 1.73682 | 0.00000 | 0.00000 | ||
| 16948 | 2020.12.24 20:41 | close | 8475 | 0.03 | 1.73754 | 0.00000 | 0.00000 | -211.28 | 2917522.76 |
| 16949 | 2020.12.24 20:41 | close | 8474 | 0.04 | 1.73719 | 0.00000 | 0.00000 | 653.18 | 2918175.94 |
| 16950 | 2020.12.24 20:41 | close | 8473 | 0.03 | 1.73719 | 0.00000 | 0.00000 | -193.61 | 2917982.33 |
| 16951 | 2020.12.24 20:41 | sell | 8476 | 0.03 | 1.73719 | 0.00000 | 0.00000 | ||
| 16952 | 2020.12.24 20:43 | close | 8476 | 0.03 | 1.73660 | 0.00000 | 0.00000 | 173.12 | 2918155.45 |
| 16953 | 2020.12.24 20:43 | sell | 8477 | 0.03 | 1.73625 | 0.00000 | 0.00000 | ||
| 16954 | 2020.12.24 20:49 | close | 8477 | 0.03 | 1.73555 | 0.00000 | 0.00000 | 205.41 | 2918360.86 |
| 16955 | 2020.12.24 20:49 | buy | 8478 | 0.03 | 1.73511 | 0.00000 | 0.00000 | ||
| 16956 | 2020.12.24 20:49 | close | 8478 | 0.03 | 1.73567 | 0.00000 | 0.00000 | 164.27 | 2918525.13 |
| 16957 | 2020.12.24 20:49 | buy | 8479 | 0.03 | 1.73602 | 0.00000 | 0.00000 | ||
| 16958 | 2020.12.24 20:50 | close | 8479 | 0.03 | 1.73658 | 0.00000 | 0.00000 | 164.28 | 2918689.41 |
| 16959 | 2020.12.24 20:53 | buy | 8480 | 0.03 | 1.73698 | 0.00000 | 0.00000 | ||
| 16960 | 2020.12.24 20:57 | close | 8480 | 0.03 | 1.73754 | 0.00000 | 0.00000 | 164.27 | 2918853.68 |
| 16961 | 2020.12.24 20:59 | sell | 8481 | 0.03 | 1.73815 | 0.00000 | 0.00000 | ||
| 16962 | 2020.12.28 00:05 | sell | 8482 | 0.04 | 1.74054 | 0.00000 | 0.00000 | ||
| 16963 | 2020.12.28 00:07 | close | 8482 | 0.04 | 1.73867 | 0.00000 | 0.00000 | 731.63 | 2919585.31 |
| 16964 | 2020.12.28 00:07 | close | 8481 | 0.03 | 1.73867 | 0.00000 | 0.00000 | -166.56 | 2919418.74 |
| 16965 | 2020.12.28 00:07 | sell | 8483 | 0.03 | 1.74049 | 0.00000 | 0.00000 | ||
| 16966 | 2020.12.28 00:53 | buy | 8484 | 0.03 | 1.74110 | 0.00000 | 0.00000 | ||
| 16967 | 2020.12.28 01:00 | close | 8483 | 0.03 | 1.73993 | 0.00000 | 0.00000 | 164.32 | 2919583.06 |
| 16968 | 2020.12.28 01:00 | sell | 8485 | 0.03 | 1.74029 | 0.00000 | 0.00000 | ||
| 16969 | 2020.12.28 01:17 | close | 8485 | 0.03 | 1.73974 | 0.00000 | 0.00000 | 161.39 | 2919744.45 |
| 16970 | 2020.12.28 01:29 | sell | 8486 | 0.03 | 1.74135 | 0.00000 | 0.00000 | ||
| 16971 | 2020.12.28 01:32 | close | 8484 | 0.03 | 1.74163 | 0.00000 | 0.00000 | 155.47 | 2919899.92 |
| 16972 | 2020.12.28 02:06 | buy | 8487 | 0.03 | 1.74114 | 0.00000 | 0.00000 | ||
| 16973 | 2020.12.28 02:06 | close | 8486 | 0.03 | 1.74082 | 0.00000 | 0.00000 | 155.52 | 2920055.44 |
| 16974 | 2020.12.28 03:36 | sell | 8488 | 0.03 | 1.74029 | 0.00000 | 0.00000 | ||
| 16975 | 2020.12.28 04:35 | close | 8487 | 0.03 | 1.74167 | 0.00000 | 0.00000 | 155.48 | 2920210.92 |
| 16976 | 2020.12.28 05:02 | sell | 8489 | 0.04 | 1.74261 | 0.00000 | 0.00000 | ||
| 16977 | 2020.12.28 05:23 | buy | 8490 | 0.03 | 1.74216 | 0.00000 | 0.00000 | ||
| 16978 | 2020.12.28 05:38 | close | 8490 | 0.03 | 1.74269 | 0.00000 | 0.00000 | 155.48 | 2920366.40 |
| 16979 | 2020.12.28 06:07 | buy | 8491 | 0.03 | 1.74275 | 0.00000 | 0.00000 | ||
| 16980 | 2020.12.28 08:41 | close | 8489 | 0.04 | 1.74109 | 0.00000 | 0.00000 | 594.70 | 2920961.10 |
| 16981 | 2020.12.28 08:41 | close | 8488 | 0.03 | 1.74109 | 0.00000 | 0.00000 | -234.75 | 2920726.35 |
| 16982 | 2020.12.28 09:19 | buy | 8492 | 0.04 | 1.74044 | 0.00000 | 0.00000 | ||
| 16983 | 2020.12.28 09:38 | sell | 8493 | 0.03 | 1.74104 | 0.00000 | 0.00000 | ||
| 16984 | 2020.12.28 09:53 | close | 8493 | 0.03 | 1.74052 | 0.00000 | 0.00000 | 152.58 | 2920878.93 |
| 16985 | 2020.12.28 10:58 | buy | 8494 | 0.05 | 1.73813 | 0.00000 | 0.00000 | ||
| 16986 | 2020.12.28 12:09 | buy | 8495 | 0.07 | 1.73583 | 0.00000 | 0.00000 | ||
| 16987 | 2020.12.28 12:30 | buy | 8496 | 0.09 | 1.73353 | 0.00000 | 0.00000 | ||
| 16988 | 2020.12.28 12:52 | buy | 8497 | 0.11 | 1.73119 | 0.00000 | 0.00000 | ||
| 16989 | 2020.12.28 13:41 | sell | 8498 | 0.03 | 1.73241 | 0.00000 | 0.00000 | ||
| 16990 | 2020.12.28 13:43 | close | 8498 | 0.03 | 1.73187 | 0.00000 | 0.00000 | 158.45 | 2921037.38 |
| 16991 | 2020.12.28 13:56 | sell | 8499 | 0.03 | 1.73252 | 0.00000 | 0.00000 | ||
| 16992 | 2020.12.28 14:22 | close | 8499 | 0.03 | 1.73200 | 0.00000 | 0.00000 | 152.59 | 2921189.97 |
| 16993 | 2020.12.28 14:57 | sell | 8500 | 0.03 | 1.73274 | 0.00000 | 0.00000 | ||
| 16994 | 2020.12.28 15:03 | sell | 8501 | 0.04 | 1.73505 | 0.00000 | 0.00000 | ||
| 16995 | 2020.12.28 15:15 | close | 8501 | 0.04 | 1.73354 | 0.00000 | 0.00000 | 590.79 | 2921780.76 |
| 16996 | 2020.12.28 15:15 | close | 8500 | 0.03 | 1.73354 | 0.00000 | 0.00000 | -234.75 | 2921546.01 |
| 16997 | 2020.12.28 15:50 | sell | 8502 | 0.03 | 1.73414 | 0.00000 | 0.00000 | ||
| 16998 | 2020.12.28 16:02 | close | 8502 | 0.03 | 1.73361 | 0.00000 | 0.00000 | 155.52 | 2921701.53 |
| 16999 | 2020.12.28 16:26 | sell | 8503 | 0.03 | 1.73400 | 0.00000 | 0.00000 | ||
| 17000 | 2020.12.28 16:28 | close | 8503 | 0.03 | 1.73347 | 0.00000 | 0.00000 | 155.53 | 2921857.06 |
| 17001 | 2020.12.28 16:31 | sell | 8504 | 0.03 | 1.73394 | 0.00000 | 0.00000 | ||
| 17002 | 2020.12.28 17:05 | close | 8504 | 0.03 | 1.73342 | 0.00000 | 0.00000 | 152.59 | 2922009.65 |
| 17003 | 2020.12.28 17:21 | sell | 8505 | 0.03 | 1.73505 | 0.00000 | 0.00000 | ||
| 17004 | 2020.12.28 17:28 | close | 8505 | 0.03 | 1.73454 | 0.00000 | 0.00000 | 149.65 | 2922159.30 |
| 17005 | 2020.12.28 17:57 | buy | 8506 | 0.14 | 1.72895 | 0.00000 | 0.00000 | ||
| 17006 | 2020.12.28 18:35 | sell | 8507 | 0.03 | 1.73189 | 0.00000 | 0.00000 | ||
| 17007 | 2020.12.28 18:45 | close | 8507 | 0.03 | 1.73132 | 0.00000 | 0.00000 | 167.26 | 2922326.56 |
| 17008 | 2020.12.28 19:55 | sell | 8508 | 0.03 | 1.73077 | 0.00000 | 0.00000 | ||
| 17009 | 2020.12.28 20:48 | close | 8508 | 0.03 | 1.73026 | 0.00000 | 0.00000 | 149.66 | 2922476.22 |
| 17010 | 2020.12.28 22:47 | sell | 8509 | 0.03 | 1.72709 | 0.00000 | 0.00000 | ||
| 17011 | 2020.12.28 22:59 | buy | 8510 | 0.19 | 1.72664 | 0.00000 | 0.00000 | ||
| 17012 | 2020.12.28 22:59 | close | 8509 | 0.03 | 1.72658 | 0.00000 | 0.00000 | 149.68 | 2922625.90 |
| 17013 | 2020.12.28 23:02 | sell | 8511 | 0.03 | 1.72757 | 0.00000 | 0.00000 | ||
| 17014 | 2020.12.28 23:06 | close | 8511 | 0.03 | 1.72706 | 0.00000 | 0.00000 | 149.68 | 2922775.58 |
| 17015 | 2020.12.28 23:38 | sell | 8512 | 0.03 | 1.72702 | 0.00000 | 0.00000 | ||
| 17016 | 2020.12.29 00:13 | sell | 8513 | 0.04 | 1.72950 | 0.00000 | 0.00000 | ||
| 17017 | 2020.12.29 00:13 | close | 8513 | 0.04 | 1.72737 | 0.00000 | 0.00000 | 833.50 | 2923609.08 |
| 17018 | 2020.12.29 00:13 | close | 8512 | 0.03 | 1.72737 | 0.00000 | 0.00000 | -109.71 | 2923499.38 |
| 17019 | 2020.12.29 00:13 | sell | 8514 | 0.03 | 1.72702 | 0.00000 | 0.00000 | ||
| 17020 | 2020.12.29 00:14 | close | 8514 | 0.03 | 1.72651 | 0.00000 | 0.00000 | 149.68 | 2923649.06 |
| 17021 | 2020.12.29 00:14 | sell | 8515 | 0.03 | 1.72919 | 0.00000 | 0.00000 | ||
| 17022 | 2020.12.29 00:14 | close | 8515 | 0.03 | 1.72737 | 0.00000 | 0.00000 | 534.15 | 2924183.21 |
| 17023 | 2020.12.29 00:14 | sell | 8516 | 0.03 | 1.72702 | 0.00000 | 0.00000 | ||
| 17024 | 2020.12.29 01:56 | sell | 8517 | 0.04 | 1.72933 | 0.00000 | 0.00000 | ||
| 17025 | 2020.12.29 09:52 | sell | 8518 | 0.05 | 1.73167 | 0.00000 | 0.00000 | ||
| 17026 | 2020.12.29 10:06 | close | 8518 | 0.05 | 1.73314 | 0.00000 | 0.00000 | -719.05 | 2923464.16 |
| 17027 | 2020.12.29 10:06 | close | 8517 | 0.04 | 1.73314 | 0.00000 | 0.00000 | -1490.92 | 2921973.24 |
| 17028 | 2020.12.29 10:06 | close | 8516 | 0.03 | 1.73314 | 0.00000 | 0.00000 | -1796.16 | 2920177.08 |
| 17029 | 2020.12.29 10:06 | close | 8510 | 0.19 | 1.73279 | 0.00000 | 0.00000 | 11300.25 | 2931477.33 |
| 17030 | 2020.12.29 10:06 | close | 8506 | 0.14 | 1.73279 | 0.00000 | 0.00000 | 5163.69 | 2936641.02 |
| 17031 | 2020.12.29 10:06 | close | 8497 | 0.11 | 1.73279 | 0.00000 | 0.00000 | 1647.41 | 2938288.43 |
| 17032 | 2020.12.29 10:06 | close | 8496 | 0.09 | 1.73279 | 0.00000 | 0.00000 | -711.76 | 2937576.66 |
| 17033 | 2020.12.29 10:06 | close | 8495 | 0.07 | 1.73279 | 0.00000 | 0.00000 | -2128.17 | 2935448.50 |
| 17034 | 2020.12.29 10:06 | close | 8494 | 0.05 | 1.73279 | 0.00000 | 0.00000 | -2644.80 | 2932803.70 |
| 17035 | 2020.12.29 10:06 | close | 8492 | 0.04 | 1.73279 | 0.00000 | 0.00000 | -3019.50 | 2929784.20 |
| 17036 | 2020.12.29 10:06 | close | 8491 | 0.03 | 1.73279 | 0.00000 | 0.00000 | -2942.37 | 2926841.83 |
| 17037 | 2020.12.29 10:06 | sell | 8519 | 0.03 | 1.73279 | 0.00000 | 0.00000 | ||
| 17038 | 2020.12.29 10:09 | close | 8519 | 0.03 | 1.73228 | 0.00000 | 0.00000 | 149.68 | 2926991.51 |
| 17039 | 2020.12.29 10:09 | sell | 8520 | 0.03 | 1.73193 | 0.00000 | 0.00000 | ||
| 17040 | 2020.12.29 10:39 | buy | 8521 | 0.03 | 1.73176 | 0.00000 | 0.00000 | ||
| 17041 | 2020.12.29 10:42 | close | 8520 | 0.03 | 1.73142 | 0.00000 | 0.00000 | 149.68 | 2927141.19 |
| 17042 | 2020.12.29 11:04 | sell | 8522 | 0.03 | 1.73202 | 0.00000 | 0.00000 | ||
| 17043 | 2020.12.29 11:06 | close | 8521 | 0.03 | 1.73229 | 0.00000 | 0.00000 | 155.50 | 2927296.69 |
| 17044 | 2020.12.29 11:23 | close | 8522 | 0.03 | 1.73150 | 0.00000 | 0.00000 | 152.61 | 2927449.30 |
| 17045 | 2020.12.29 11:26 | buy | 8523 | 0.03 | 1.73154 | 0.00000 | 0.00000 | ||
| 17046 | 2020.12.29 11:47 | buy | 8524 | 0.04 | 1.72919 | 0.00000 | 0.00000 | ||
| 17047 | 2020.12.29 11:59 | buy | 8525 | 0.05 | 1.72692 | 0.00000 | 0.00000 | ||
| 17048 | 2020.12.29 12:59 | sell | 8526 | 0.03 | 1.72804 | 0.00000 | 0.00000 | ||
| 17049 | 2020.12.29 13:13 | close | 8526 | 0.03 | 1.72969 | 0.00000 | 0.00000 | -484.26 | 2926965.04 |
| 17050 | 2020.12.29 13:13 | close | 8525 | 0.05 | 1.72934 | 0.00000 | 0.00000 | 1183.36 | 2928148.40 |
| 17051 | 2020.12.29 13:13 | close | 8524 | 0.04 | 1.72934 | 0.00000 | 0.00000 | 58.68 | 2928207.08 |
| 17052 | 2020.12.29 13:13 | close | 8523 | 0.03 | 1.72934 | 0.00000 | 0.00000 | -645.47 | 2927561.61 |
| 17053 | 2020.12.29 13:13 | sell | 8527 | 0.03 | 1.72934 | 0.00000 | 0.00000 | ||
| 17054 | 2020.12.29 13:51 | buy | 8528 | 0.03 | 1.72980 | 0.00000 | 0.00000 | ||
| 17055 | 2020.12.29 13:54 | close | 8528 | 0.03 | 1.73033 | 0.00000 | 0.00000 | 155.50 | 2927717.11 |
| 17056 | 2020.12.29 14:16 | buy | 8529 | 0.03 | 1.73008 | 0.00000 | 0.00000 | ||
| 17057 | 2020.12.29 14:23 | close | 8527 | 0.03 | 1.72881 | 0.00000 | 0.00000 | 155.55 | 2927872.66 |
| 17058 | 2020.12.29 14:28 | buy | 8530 | 0.04 | 1.72778 | 0.00000 | 0.00000 | ||
| 17059 | 2020.12.29 15:12 | sell | 8531 | 0.03 | 1.72922 | 0.00000 | 0.00000 | ||
| 17060 | 2020.12.29 15:13 | close | 8531 | 0.03 | 1.72962 | 0.00000 | 0.00000 | -117.39 | 2927755.27 |
| 17061 | 2020.12.29 15:13 | close | 8530 | 0.04 | 1.72927 | 0.00000 | 0.00000 | 582.89 | 2928338.16 |
| 17062 | 2020.12.29 15:13 | close | 8529 | 0.03 | 1.72927 | 0.00000 | 0.00000 | -237.65 | 2928100.51 |
| 17063 | 2020.12.29 15:13 | sell | 8532 | 0.03 | 1.72914 | 0.00000 | 0.00000 | ||
| 17064 | 2020.12.29 15:23 | close | 8532 | 0.03 | 1.72861 | 0.00000 | 0.00000 | 155.55 | 2928256.06 |
| 17065 | 2020.12.29 15:23 | sell | 8533 | 0.03 | 1.72826 | 0.00000 | 0.00000 | ||
| 17066 | 2020.12.29 15:26 | buy | 8534 | 0.03 | 1.72886 | 0.00000 | 0.00000 | ||
| 17067 | 2020.12.29 15:47 | close | 8533 | 0.03 | 1.72775 | 0.00000 | 0.00000 | 149.69 | 2928405.75 |
| 17068 | 2020.12.29 16:02 | sell | 8535 | 0.03 | 1.72875 | 0.00000 | 0.00000 | ||
| 17069 | 2020.12.29 16:13 | close | 8534 | 0.03 | 1.72936 | 0.00000 | 0.00000 | 146.71 | 2928552.46 |
| 17070 | 2020.12.29 16:27 | buy | 8536 | 0.03 | 1.72844 | 0.00000 | 0.00000 | ||
| 17071 | 2020.12.29 16:31 | close | 8535 | 0.03 | 1.72823 | 0.00000 | 0.00000 | 152.62 | 2928705.08 |
| 17072 | 2020.12.29 16:52 | buy | 8537 | 0.04 | 1.72613 | 0.00000 | 0.00000 | ||
| 17073 | 2020.12.29 16:56 | close | 8537 | 0.04 | 1.72763 | 0.00000 | 0.00000 | 586.82 | 2929291.90 |
| 17074 | 2020.12.29 16:56 | close | 8536 | 0.03 | 1.72763 | 0.00000 | 0.00000 | -237.66 | 2929054.24 |
| 17075 | 2020.12.29 16:57 | buy | 8538 | 0.03 | 1.72797 | 0.00000 | 0.00000 | ||
| 17076 | 2020.12.29 17:23 | sell | 8539 | 0.03 | 1.72810 | 0.00000 | 0.00000 | ||
| 17077 | 2020.12.29 17:23 | close | 8538 | 0.03 | 1.72848 | 0.00000 | 0.00000 | 149.64 | 2929203.88 |
| 17078 | 2020.12.29 17:54 | buy | 8540 | 0.03 | 1.72793 | 0.00000 | 0.00000 | ||
| 17079 | 2020.12.29 17:55 | close | 8540 | 0.03 | 1.72846 | 0.00000 | 0.00000 | 155.51 | 2929359.39 |
| 17080 | 2020.12.29 17:57 | buy | 8541 | 0.03 | 1.72793 | 0.00000 | 0.00000 | ||
| 17081 | 2020.12.29 17:57 | close | 8539 | 0.03 | 1.72755 | 0.00000 | 0.00000 | 161.43 | 2929520.82 |
| 17082 | 2020.12.29 18:05 | close | 8541 | 0.03 | 1.72846 | 0.00000 | 0.00000 | 155.51 | 2929676.33 |
| 17083 | 2020.12.29 18:05 | buy | 8542 | 0.03 | 1.72881 | 0.00000 | 0.00000 | ||
| 17084 | 2020.12.29 18:15 | close | 8542 | 0.03 | 1.72932 | 0.00000 | 0.00000 | 149.64 | 2929825.97 |
| 17085 | 2020.12.29 18:19 | sell | 8543 | 0.03 | 1.72965 | 0.00000 | 0.00000 | ||
| 17086 | 2020.12.29 18:49 | close | 8543 | 0.03 | 1.72914 | 0.00000 | 0.00000 | 149.68 | 2929975.65 |
| 17087 | 2020.12.29 18:50 | buy | 8544 | 0.03 | 1.72892 | 0.00000 | 0.00000 | ||
| 17088 | 2020.12.29 19:51 | sell | 8545 | 0.03 | 1.72827 | 0.00000 | 0.00000 | ||
| 17089 | 2020.12.29 20:28 | close | 8545 | 0.03 | 1.72776 | 0.00000 | 0.00000 | 149.68 | 2930125.33 |
| 17090 | 2020.12.29 20:49 | sell | 8546 | 0.03 | 1.72859 | 0.00000 | 0.00000 | ||
| 17091 | 2020.12.29 21:15 | close | 8546 | 0.03 | 1.72806 | 0.00000 | 0.00000 | 155.55 | 2930280.88 |
| 17092 | 2020.12.29 21:56 | sell | 8547 | 0.03 | 1.72863 | 0.00000 | 0.00000 | ||
| 17093 | 2020.12.29 21:59 | close | 8544 | 0.03 | 1.72944 | 0.00000 | 0.00000 | 152.57 | 2930433.45 |
| 17094 | 2020.12.29 22:43 | buy | 8548 | 0.03 | 1.72984 | 0.00000 | 0.00000 | ||
| 17095 | 2020.12.29 23:08 | close | 8548 | 0.03 | 1.73036 | 0.00000 | 0.00000 | 152.56 | 2930586.01 |
| 17096 | 2020.12.29 23:22 | sell | 8549 | 0.04 | 1.73094 | 0.00000 | 0.00000 | ||
| 17097 | 2020.12.30 00:00 | buy | 8550 | 0.03 | 1.73058 | 0.00000 | 0.00000 | ||
| 17098 | 2020.12.30 00:06 | close | 8549 | 0.04 | 1.72941 | 0.00000 | 0.00000 | 589.40 | 2931175.41 |
| 17099 | 2020.12.30 00:06 | close | 8547 | 0.03 | 1.72941 | 0.00000 | 0.00000 | -235.92 | 2930939.49 |
| 17100 | 2020.12.30 00:34 | sell | 8551 | 0.03 | 1.72986 | 0.00000 | 0.00000 | ||
| 17101 | 2020.12.30 03:06 | close | 8550 | 0.03 | 1.73109 | 0.00000 | 0.00000 | 149.64 | 2931089.13 |
| 17102 | 2020.12.30 03:38 | sell | 8552 | 0.04 | 1.73217 | 0.00000 | 0.00000 | ||
| 17103 | 2020.12.30 04:09 | buy | 8553 | 0.03 | 1.73243 | 0.00000 | 0.00000 | ||
| 17104 | 2020.12.30 05:02 | close | 8553 | 0.03 | 1.73294 | 0.00000 | 0.00000 | 149.64 | 2931238.77 |
| 17105 | 2020.12.30 05:30 | buy | 8554 | 0.03 | 1.73295 | 0.00000 | 0.00000 | ||
| 17106 | 2020.12.30 10:41 | close | 8554 | 0.03 | 1.73349 | 0.00000 | 0.00000 | 158.42 | 2931397.19 |
| 17107 | 2020.12.30 10:52 | sell | 8555 | 0.05 | 1.73448 | 0.00000 | 0.00000 | ||
| 17108 | 2020.12.30 11:15 | sell | 8556 | 0.07 | 1.73676 | 0.00000 | 0.00000 | ||
| 17109 | 2020.12.30 12:04 | buy | 8557 | 0.03 | 1.73754 | 0.00000 | 0.00000 | ||
| 17110 | 2020.12.30 12:16 | close | 8557 | 0.03 | 1.73807 | 0.00000 | 0.00000 | 155.48 | 2931552.67 |
| 17111 | 2020.12.30 12:52 | sell | 8558 | 0.09 | 1.73906 | 0.00000 | 0.00000 | ||
| 17112 | 2020.12.30 13:16 | buy | 8559 | 0.03 | 1.73739 | 0.00000 | 0.00000 | ||
| 17113 | 2020.12.30 13:34 | close | 8559 | 0.03 | 1.73791 | 0.00000 | 0.00000 | 152.56 | 2931705.23 |
| 17114 | 2020.12.30 14:20 | buy | 8560 | 0.03 | 1.73797 | 0.00000 | 0.00000 | ||
| 17115 | 2020.12.30 15:14 | close | 8560 | 0.03 | 1.73848 | 0.00000 | 0.00000 | 149.63 | 2931854.86 |
| 17116 | 2020.12.30 16:11 | buy | 8561 | 0.03 | 1.73867 | 0.00000 | 0.00000 | ||
| 17117 | 2020.12.30 17:04 | buy | 8562 | 0.04 | 1.73637 | 0.00000 | 0.00000 | ||
| 17118 | 2020.12.30 17:08 | close | 8558 | 0.09 | 1.73519 | 0.00000 | 0.00000 | 3408.08 | 2935262.94 |
| 17119 | 2020.12.30 17:08 | close | 8556 | 0.07 | 1.73519 | 0.00000 | 0.00000 | 1075.36 | 2936338.30 |
| 17120 | 2020.12.30 17:08 | close | 8555 | 0.05 | 1.73519 | 0.00000 | 0.00000 | -347.36 | 2935990.94 |
| 17121 | 2020.12.30 17:08 | close | 8552 | 0.04 | 1.73519 | 0.00000 | 0.00000 | -1182.02 | 2934808.92 |
| 17122 | 2020.12.30 17:08 | close | 8551 | 0.03 | 1.73519 | 0.00000 | 0.00000 | -1564.61 | 2933244.31 |
| 17123 | 2020.12.30 17:22 | close | 8562 | 0.04 | 1.73787 | 0.00000 | 0.00000 | 586.91 | 2933831.22 |
| 17124 | 2020.12.30 17:22 | close | 8561 | 0.03 | 1.73787 | 0.00000 | 0.00000 | -234.76 | 2933596.46 |
| 17125 | 2020.12.30 17:30 | sell | 8563 | 0.03 | 1.73690 | 0.00000 | 0.00000 | ||
| 17126 | 2020.12.30 17:43 | buy | 8564 | 0.03 | 1.73679 | 0.00000 | 0.00000 | ||
| 17127 | 2020.12.30 17:49 | close | 8564 | 0.03 | 1.73731 | 0.00000 | 0.00000 | 152.60 | 2933749.06 |
| 17128 | 2020.12.30 17:53 | buy | 8565 | 0.03 | 1.73681 | 0.00000 | 0.00000 | ||
| 17129 | 2020.12.30 17:53 | close | 8563 | 0.03 | 1.73635 | 0.00000 | 0.00000 | 161.45 | 2933910.51 |
| 17130 | 2020.12.30 18:09 | buy | 8566 | 0.04 | 1.73451 | 0.00000 | 0.00000 | ||
| 17131 | 2020.12.30 18:59 | sell | 8567 | 0.03 | 1.73586 | 0.00000 | 0.00000 | ||
| 17132 | 2020.12.30 19:00 | close | 8567 | 0.03 | 1.73640 | 0.00000 | 0.00000 | -158.51 | 2933752.00 |
| 17133 | 2020.12.30 19:00 | close | 8566 | 0.04 | 1.73605 | 0.00000 | 0.00000 | 602.57 | 2934354.57 |
| 17134 | 2020.12.30 19:00 | close | 8565 | 0.03 | 1.73605 | 0.00000 | 0.00000 | -223.03 | 2934131.54 |
| 17135 | 2020.12.30 19:00 | sell | 8568 | 0.03 | 1.73605 | 0.00000 | 0.00000 | ||
| 17136 | 2020.12.30 19:56 | buy | 8569 | 0.03 | 1.73596 | 0.00000 | 0.00000 | ||
| 17137 | 2020.12.30 20:00 | close | 8569 | 0.03 | 1.73653 | 0.00000 | 0.00000 | 167.27 | 2934298.81 |
| 17138 | 2020.12.30 21:31 | buy | 8570 | 0.03 | 1.73796 | 0.00000 | 0.00000 | ||
| 17139 | 2020.12.30 22:08 | sell | 8571 | 0.04 | 1.73836 | 0.00000 | 0.00000 | ||
| 17140 | 2020.12.30 22:27 | close | 8570 | 0.03 | 1.73848 | 0.00000 | 0.00000 | 152.60 | 2934451.41 |
| 17141 | 2020.12.30 22:52 | buy | 8572 | 0.03 | 1.73842 | 0.00000 | 0.00000 | ||
| 17142 | 2020.12.30 23:49 | close | 8571 | 0.04 | 1.73683 | 0.00000 | 0.00000 | 598.86 | 2935050.27 |
| 17143 | 2020.12.30 23:49 | close | 8568 | 0.03 | 1.73683 | 0.00000 | 0.00000 | -228.98 | 2934821.29 |
| 17144 | 2020.12.30 23:59 | sell | 8573 | 0.03 | 1.73762 | 0.00000 | 0.00000 | ||
| 17145 | 2020.12.31 00:01 | close | 8573 | 0.03 | 1.73643 | 0.00000 | 0.00000 | 328.38 | 2935149.67 |
| 17146 | 2020.12.31 00:02 | buy | 8574 | 0.04 | 1.73513 | 0.00000 | 0.00000 | ||
| 17147 | 2020.12.31 00:48 | sell | 8575 | 0.03 | 1.73678 | 0.00000 | 0.00000 | ||
| 17148 | 2020.12.31 00:51 | close | 8575 | 0.03 | 1.73748 | 0.00000 | 0.00000 | -205.49 | 2934944.18 |
| 17149 | 2020.12.31 00:51 | close | 8574 | 0.04 | 1.73713 | 0.00000 | 0.00000 | 782.58 | 2935726.76 |
| 17150 | 2020.12.31 00:51 | close | 8572 | 0.03 | 1.73713 | 0.00000 | 0.00000 | -439.00 | 2935287.76 |
| 17151 | 2020.12.31 00:51 | sell | 8576 | 0.03 | 1.73713 | 0.00000 | 0.00000 | ||
| 17152 | 2020.12.31 00:53 | close | 8576 | 0.03 | 1.73633 | 0.00000 | 0.00000 | 234.85 | 2935522.61 |
| 17153 | 2020.12.31 00:53 | sell | 8577 | 0.03 | 1.73598 | 0.00000 | 0.00000 | ||
| 17154 | 2020.12.31 02:09 | sell | 8578 | 0.04 | 1.73830 | 0.00000 | 0.00000 | ||
| 17155 | 2020.12.31 03:01 | buy | 8579 | 0.03 | 1.73908 | 0.00000 | 0.00000 | ||
| 17156 | 2020.12.31 04:43 | close | 8578 | 0.04 | 1.73680 | 0.00000 | 0.00000 | 587.12 | 2936109.73 |
| 17157 | 2020.12.31 04:43 | close | 8577 | 0.03 | 1.73680 | 0.00000 | 0.00000 | -240.72 | 2935869.01 |
| 17158 | 2020.12.31 04:43 | buy | 8580 | 0.04 | 1.73676 | 0.00000 | 0.00000 | ||
| 17159 | 2020.12.31 06:05 | sell | 8581 | 0.03 | 1.73589 | 0.00000 | 0.00000 | ||
| 17160 | 2020.12.31 09:26 | sell | 8582 | 0.04 | 1.73820 | 0.00000 | 0.00000 | ||
| 17161 | 2020.12.31 09:26 | close | 8580 | 0.04 | 1.73826 | 0.00000 | 0.00000 | 586.94 | 2936455.95 |
| 17162 | 2020.12.31 09:26 | close | 8579 | 0.03 | 1.73826 | 0.00000 | 0.00000 | -240.65 | 2936215.30 |
| 17163 | 2020.12.31 09:59 | sell | 8583 | 0.05 | 1.74051 | 0.00000 | 0.00000 | ||
| 17164 | 2020.12.31 10:12 | buy | 8584 | 0.03 | 1.73966 | 0.00000 | 0.00000 | ||
| 17165 | 2020.12.31 10:17 | close | 8584 | 0.03 | 1.74017 | 0.00000 | 0.00000 | 149.67 | 2936364.97 |
| 17166 | 2020.12.31 10:29 | buy | 8585 | 0.03 | 1.73957 | 0.00000 | 0.00000 | ||
| 17167 | 2020.12.31 10:30 | close | 8585 | 0.03 | 1.74010 | 0.00000 | 0.00000 | 155.54 | 2936520.51 |
| 17168 | 2020.12.31 10:39 | buy | 8586 | 0.03 | 1.73934 | 0.00000 | 0.00000 | ||
| 17169 | 2020.12.31 10:47 | close | 8586 | 0.03 | 1.73986 | 0.00000 | 0.00000 | 152.60 | 2936673.11 |
| 17170 | 2020.12.31 11:45 | buy | 8587 | 0.03 | 1.74157 | 0.00000 | 0.00000 | ||
| 17171 | 2020.12.31 11:51 | close | 8587 | 0.03 | 1.74210 | 0.00000 | 0.00000 | 155.53 | 2936828.64 |
| 17172 | 2020.12.31 11:54 | buy | 8588 | 0.03 | 1.74160 | 0.00000 | 0.00000 | ||
| 17173 | 2020.12.31 12:24 | close | 8588 | 0.03 | 1.74210 | 0.00000 | 0.00000 | 146.72 | 2936975.36 |
| 17174 | 2020.12.31 12:27 | sell | 8589 | 0.07 | 1.74280 | 0.00000 | 0.00000 | ||
| 17175 | 2020.12.31 12:51 | buy | 8590 | 0.03 | 1.74175 | 0.00000 | 0.00000 | ||
| 17176 | 2020.12.31 12:59 | close | 8590 | 0.03 | 1.74226 | 0.00000 | 0.00000 | 149.67 | 2937125.03 |
| 17177 | 2020.12.31 13:07 | buy | 8591 | 0.03 | 1.74080 | 0.00000 | 0.00000 | ||
| 17178 | 2020.12.31 13:12 | close | 8591 | 0.03 | 1.73928 | 0.00000 | 0.00000 | -446.05 | 2936678.98 |
| 17179 | 2020.12.31 13:12 | close | 8589 | 0.07 | 1.73963 | 0.00000 | 0.00000 | 2171.29 | 2938850.27 |
| 17180 | 2020.12.31 13:12 | close | 8583 | 0.05 | 1.73963 | 0.00000 | 0.00000 | 430.54 | 2939280.81 |
| 17181 | 2020.12.31 13:12 | close | 8582 | 0.04 | 1.73963 | 0.00000 | 0.00000 | -559.70 | 2938721.11 |
| 17182 | 2020.12.31 13:12 | close | 8581 | 0.03 | 1.73963 | 0.00000 | 0.00000 | -1097.88 | 2937623.23 |
| 17183 | 2020.12.31 13:12 | buy | 8592 | 0.03 | 1.73963 | 0.00000 | 0.00000 | ||
| 17184 | 2020.12.31 13:18 | close | 8592 | 0.03 | 1.74014 | 0.00000 | 0.00000 | 149.66 | 2937772.89 |
| 17185 | 2020.12.31 13:34 | buy | 8593 | 0.03 | 1.73856 | 0.00000 | 0.00000 | ||
| 17186 | 2020.12.31 14:07 | close | 8593 | 0.03 | 1.73907 | 0.00000 | 0.00000 | 149.66 | 2937922.55 |
| 17187 | 2020.12.31 14:07 | sell | 8594 | 0.03 | 1.73907 | 0.00000 | 0.00000 | ||
| 17188 | 2020.12.31 14:31 | sell | 8595 | 0.04 | 1.74137 | 0.00000 | 0.00000 | ||
| 17189 | 2020.12.31 15:04 | buy | 8596 | 0.03 | 1.74093 | 0.00000 | 0.00000 | ||
| 17190 | 2020.12.31 15:05 | close | 8595 | 0.04 | 1.73986 | 0.00000 | 0.00000 | 591.01 | 2938513.56 |
| 17191 | 2020.12.31 15:05 | close | 8594 | 0.03 | 1.73986 | 0.00000 | 0.00000 | -231.90 | 2938281.66 |
| 17192 | 2020.12.31 15:12 | buy | 8597 | 0.04 | 1.73861 | 0.00000 | 0.00000 | ||
| 17193 | 2020.12.31 15:51 | buy | 8598 | 0.05 | 1.73631 | 0.00000 | 0.00000 | ||
| 17194 | 2020.12.31 15:53 | sell | 8599 | 0.03 | 1.73727 | 0.00000 | 0.00000 | ||
| 17195 | 2020.12.31 16:09 | close | 8599 | 0.03 | 1.73673 | 0.00000 | 0.00000 | 158.52 | 2938440.18 |
| 17196 | 2020.12.31 16:49 | sell | 8600 | 0.03 | 1.73712 | 0.00000 | 0.00000 | ||
| 17197 | 2020.12.31 17:08 | close | 8600 | 0.03 | 1.73914 | 0.00000 | 0.00000 | -592.96 | 2937847.22 |
| 17198 | 2020.12.31 17:08 | close | 8598 | 0.05 | 1.73879 | 0.00000 | 0.00000 | 1212.93 | 2939060.15 |
| 17199 | 2020.12.31 17:08 | close | 8597 | 0.04 | 1.73879 | 0.00000 | 0.00000 | 70.43 | 2939130.58 |
| 17200 | 2020.12.31 17:08 | close | 8596 | 0.03 | 1.73879 | 0.00000 | 0.00000 | -627.99 | 2938502.59 |
| 17201 | 2020.12.31 17:12 | sell | 8601 | 0.03 | 1.73918 | 0.00000 | 0.00000 | ||
| 17202 | 2020.12.31 17:24 | close | 8601 | 0.03 | 1.73866 | 0.00000 | 0.00000 | 152.64 | 2938655.23 |
| 17203 | 2020.12.31 17:25 | sell | 8602 | 0.03 | 1.73829 | 0.00000 | 0.00000 | ||
| 17204 | 2020.12.31 17:28 | close | 8602 | 0.03 | 1.73778 | 0.00000 | 0.00000 | 149.71 | 2938804.94 |
| 17205 | 2020.12.31 17:28 | buy | 8603 | 0.03 | 1.73746 | 0.00000 | 0.00000 | ||
| 17206 | 2020.12.31 17:50 | close | 8603 | 0.03 | 1.73800 | 0.00000 | 0.00000 | 158.47 | 2938963.41 |
| 17207 | 2020.12.31 17:50 | sell | 8604 | 0.03 | 1.73800 | 0.00000 | 0.00000 | ||
| 17208 | 2020.12.31 17:51 | close | 8604 | 0.03 | 1.73749 | 0.00000 | 0.00000 | 149.71 | 2939113.12 |
| 17209 | 2020.12.31 17:51 | buy | 8605 | 0.03 | 1.73749 | 0.00000 | 0.00000 | ||
| 17210 | 2020.12.31 17:54 | close | 8605 | 0.03 | 1.73800 | 0.00000 | 0.00000 | 149.66 | 2939262.78 |
| 17211 | 2020.12.31 17:55 | sell | 8606 | 0.03 | 1.73813 | 0.00000 | 0.00000 | ||
| 17212 | 2020.12.31 17:57 | sell | 8607 | 0.04 | 1.74044 | 0.00000 | 0.00000 | ||
| 17213 | 2020.12.31 18:27 | buy | 8608 | 0.03 | 1.74039 | 0.00000 | 0.00000 | ||
| 17214 | 2020.12.31 18:44 | close | 8607 | 0.04 | 1.73894 | 0.00000 | 0.00000 | 587.09 | 2939849.87 |
| 17215 | 2020.12.31 18:44 | close | 8606 | 0.03 | 1.73894 | 0.00000 | 0.00000 | -237.77 | 2939612.10 |
| 17216 | 2020.12.31 18:55 | close | 8608 | 0.03 | 1.74090 | 0.00000 | 0.00000 | 149.66 | 2939761.76 |
| 17217 | 2020.12.31 18:55 | sell | 8609 | 0.03 | 1.74101 | 0.00000 | 0.00000 | ||
| 17218 | 2020.12.31 19:02 | sell | 8610 | 0.04 | 1.74332 | 0.00000 | 0.00000 | ||
| 17219 | 2020.12.31 19:57 | buy | 8611 | 0.03 | 1.74307 | 0.00000 | 0.00000 | ||
| 17220 | 2020.12.31 22:12 | close | 8611 | 0.03 | 1.74069 | 0.00000 | 0.00000 | -698.42 | 2939063.34 |
| 17221 | 2020.12.31 22:12 | close | 8610 | 0.04 | 1.74104 | 0.00000 | 0.00000 | 892.38 | 2939955.72 |
| 17222 | 2020.12.31 22:12 | close | 8609 | 0.03 | 1.74104 | 0.00000 | 0.00000 | -8.81 | 2939946.91 |
| 17223 | 2020.12.31 22:12 | sell | 8612 | 0.03 | 1.74069 | 0.00000 | 0.00000 | ||
| 17224 | 2020.12.31 22:18 | buy | 8613 | 0.03 | 1.74076 | 0.00000 | 0.00000 | ||
| 17225 | 2020.12.31 22:28 | close | 8612 | 0.03 | 1.74018 | 0.00000 | 0.00000 | 149.71 | 2940096.62 |
| 17226 | 2021.01.04 00:03 | buy | 8614 | 0.04 | 1.73589 | 0.00000 | 0.00000 | ||
| 17227 | 2021.01.04 00:03 | buy | 8615 | 0.05 | 1.73566 | 0.00000 | 0.00000 | ||
| 17228 | 2021.01.04 00:20 | close | 8615 | 0.05 | 1.73768 | 0.00000 | 0.00000 | 987.97 | 2941084.59 |
| 17229 | 2021.01.04 00:20 | close | 8614 | 0.04 | 1.73768 | 0.00000 | 0.00000 | 700.38 | 2941784.97 |
| 17230 | 2021.01.04 00:20 | close | 8613 | 0.03 | 1.73768 | 0.00000 | 0.00000 | -944.13 | 2940840.84 |
| 17231 | 2021.01.04 18:01 | sell | 8616 | 0.03 | 1.73041 | 0.00000 | 0.00000 | ||
| 17232 | 2021.01.04 18:24 | sell | 8617 | 0.04 | 1.73273 | 0.00000 | 0.00000 | ||
| 17233 | 2021.01.04 18:42 | buy | 8618 | 0.03 | 1.73140 | 0.00000 | 0.00000 | ||
| 17234 | 2021.01.04 18:42 | close | 8618 | 0.03 | 1.73085 | 0.00000 | 0.00000 | -161.39 | 2940679.45 |
| 17235 | 2021.01.04 18:42 | close | 8617 | 0.04 | 1.73120 | 0.00000 | 0.00000 | 598.83 | 2941278.28 |
| 17236 | 2021.01.04 18:42 | close | 8616 | 0.03 | 1.73120 | 0.00000 | 0.00000 | -231.90 | 2941046.38 |
| 17237 | 2021.01.04 18:42 | buy | 8619 | 0.03 | 1.73120 | 0.00000 | 0.00000 | ||
| 17238 | 2021.01.04 18:52 | close | 8619 | 0.03 | 1.73172 | 0.00000 | 0.00000 | 152.59 | 2941198.97 |
| 17239 | 2021.01.04 18:53 | buy | 8620 | 0.03 | 1.73208 | 0.00000 | 0.00000 | ||
| 17240 | 2021.01.04 19:10 | sell | 8621 | 0.03 | 1.73248 | 0.00000 | 0.00000 | ||
| 17241 | 2021.01.04 19:10 | close | 8621 | 0.03 | 1.73294 | 0.00000 | 0.00000 | -135.03 | 2941063.94 |
| 17242 | 2021.01.04 19:10 | close | 8620 | 0.03 | 1.73259 | 0.00000 | 0.00000 | 149.65 | 2941213.59 |
| 17243 | 2021.01.04 19:10 | buy | 8622 | 0.03 | 1.73294 | 0.00000 | 0.00000 | ||
| 17244 | 2021.01.04 19:10 | sell | 8623 | 0.03 | 1.73259 | 0.00000 | 0.00000 | ||
| 17245 | 2021.01.04 19:20 | close | 8622 | 0.03 | 1.73345 | 0.00000 | 0.00000 | 149.65 | 2941363.24 |
| 17246 | 2021.01.04 19:35 | close | 8623 | 0.03 | 1.73208 | 0.00000 | 0.00000 | 149.71 | 2941512.95 |
| 17247 | 2021.01.04 19:41 | buy | 8624 | 0.03 | 1.73380 | 0.00000 | 0.00000 | ||
| 17248 | 2021.01.04 19:44 | sell | 8625 | 0.03 | 1.73374 | 0.00000 | 0.00000 | ||
| 17249 | 2021.01.04 19:53 | close | 8625 | 0.03 | 1.73323 | 0.00000 | 0.00000 | 149.70 | 2941662.65 |
| 17250 | 2021.01.04 19:58 | close | 8624 | 0.03 | 1.73431 | 0.00000 | 0.00000 | 149.65 | 2941812.30 |
| 17251 | 2021.01.04 20:09 | sell | 8626 | 0.03 | 1.73341 | 0.00000 | 0.00000 | ||
| 17252 | 2021.01.04 20:16 | buy | 8627 | 0.03 | 1.73328 | 0.00000 | 0.00000 | ||
| 17253 | 2021.01.04 20:23 | close | 8626 | 0.03 | 1.73290 | 0.00000 | 0.00000 | 149.71 | 2941962.01 |
| 17254 | 2021.01.04 21:51 | sell | 8628 | 0.03 | 1.73260 | 0.00000 | 0.00000 | ||
| 17255 | 2021.01.04 22:57 | close | 8627 | 0.03 | 1.73380 | 0.00000 | 0.00000 | 152.60 | 2942114.61 |
| 17256 | 2021.01.04 23:02 | sell | 8629 | 0.04 | 1.73490 | 0.00000 | 0.00000 | ||
| 17257 | 2021.01.04 23:40 | buy | 8630 | 0.03 | 1.73472 | 0.00000 | 0.00000 | ||
| 17258 | 2021.01.04 23:59 | close | 8629 | 0.04 | 1.73319 | 0.00000 | 0.00000 | 669.29 | 2942783.90 |
| 17259 | 2021.01.04 23:59 | close | 8628 | 0.03 | 1.73319 | 0.00000 | 0.00000 | -173.19 | 2942610.71 |
| 17260 | 2021.01.05 00:22 | sell | 8631 | 0.03 | 1.73437 | 0.00000 | 0.00000 | ||
| 17261 | 2021.01.05 00:23 | close | 8631 | 0.03 | 1.73372 | 0.00000 | 0.00000 | 190.80 | 2942801.51 |
| 17262 | 2021.01.05 00:23 | sell | 8632 | 0.03 | 1.73416 | 0.00000 | 0.00000 | ||
| 17263 | 2021.01.05 00:44 | close | 8630 | 0.03 | 1.73531 | 0.00000 | 0.00000 | 153.00 | 2942954.51 |
| 17264 | 2021.01.05 01:29 | buy | 8633 | 0.03 | 1.73509 | 0.00000 | 0.00000 | ||
| 17265 | 2021.01.05 03:35 | close | 8632 | 0.03 | 1.73364 | 0.00000 | 0.00000 | 152.65 | 2943107.16 |
| 17266 | 2021.01.05 04:05 | sell | 8634 | 0.03 | 1.73337 | 0.00000 | 0.00000 | ||
| 17267 | 2021.01.05 04:38 | close | 8634 | 0.03 | 1.73286 | 0.00000 | 0.00000 | 149.70 | 2943256.86 |
| 17268 | 2021.01.05 04:38 | buy | 8635 | 0.04 | 1.73278 | 0.00000 | 0.00000 | ||
| 17269 | 2021.01.05 04:42 | sell | 8636 | 0.03 | 1.73300 | 0.00000 | 0.00000 | ||
| 17270 | 2021.01.05 04:59 | close | 8636 | 0.03 | 1.73249 | 0.00000 | 0.00000 | 149.71 | 2943406.57 |
| 17271 | 2021.01.05 05:51 | sell | 8637 | 0.03 | 1.73229 | 0.00000 | 0.00000 | ||
| 17272 | 2021.01.05 07:38 | close | 8635 | 0.04 | 1.73427 | 0.00000 | 0.00000 | 583.03 | 2943989.60 |
| 17273 | 2021.01.05 07:38 | close | 8633 | 0.03 | 1.73427 | 0.00000 | 0.00000 | -240.65 | 2943748.95 |
| 17274 | 2021.01.05 08:01 | buy | 8638 | 0.03 | 1.73394 | 0.00000 | 0.00000 | ||
| 17275 | 2021.01.05 08:50 | close | 8638 | 0.03 | 1.73445 | 0.00000 | 0.00000 | 149.67 | 2943898.62 |
| 17276 | 2021.01.05 08:51 | sell | 8639 | 0.04 | 1.73460 | 0.00000 | 0.00000 | ||
| 17277 | 2021.01.05 09:07 | buy | 8640 | 0.03 | 1.73388 | 0.00000 | 0.00000 | ||
| 17278 | 2021.01.05 09:34 | close | 8640 | 0.03 | 1.73438 | 0.00000 | 0.00000 | 146.73 | 2944045.35 |
| 17279 | 2021.01.05 09:41 | buy | 8641 | 0.03 | 1.73340 | 0.00000 | 0.00000 | ||
| 17280 | 2021.01.05 09:45 | close | 8641 | 0.03 | 1.73273 | 0.00000 | 0.00000 | -196.61 | 2943848.74 |
| 17281 | 2021.01.05 09:45 | close | 8639 | 0.04 | 1.73308 | 0.00000 | 0.00000 | 594.94 | 2944443.68 |
| 17282 | 2021.01.05 09:45 | close | 8637 | 0.03 | 1.73308 | 0.00000 | 0.00000 | -231.90 | 2944211.78 |
| 17283 | 2021.01.05 09:45 | buy | 8642 | 0.03 | 1.73308 | 0.00000 | 0.00000 | ||
| 17284 | 2021.01.05 10:23 | sell | 8643 | 0.03 | 1.73262 | 0.00000 | 0.00000 | ||
| 17285 | 2021.01.05 10:27 | close | 8643 | 0.03 | 1.73210 | 0.00000 | 0.00000 | 152.65 | 2944364.43 |
| 17286 | 2021.01.05 10:33 | buy | 8644 | 0.04 | 1.73077 | 0.00000 | 0.00000 | ||
| 17287 | 2021.01.05 11:22 | sell | 8645 | 0.03 | 1.73050 | 0.00000 | 0.00000 | ||
| 17288 | 2021.01.05 11:35 | close | 8645 | 0.03 | 1.72999 | 0.00000 | 0.00000 | 149.72 | 2944514.15 |
| 17289 | 2021.01.05 12:20 | sell | 8646 | 0.03 | 1.73068 | 0.00000 | 0.00000 | ||
| 17290 | 2021.01.05 12:41 | close | 8646 | 0.03 | 1.73017 | 0.00000 | 0.00000 | 149.72 | 2944663.87 |
| 17291 | 2021.01.05 12:58 | sell | 8647 | 0.03 | 1.73128 | 0.00000 | 0.00000 | ||
| 17292 | 2021.01.05 13:00 | close | 8647 | 0.03 | 1.73076 | 0.00000 | 0.00000 | 152.65 | 2944816.52 |
| 17293 | 2021.01.05 13:03 | sell | 8648 | 0.03 | 1.73140 | 0.00000 | 0.00000 | ||
| 17294 | 2021.01.05 13:14 | close | 8644 | 0.04 | 1.73227 | 0.00000 | 0.00000 | 586.92 | 2945403.44 |
| 17295 | 2021.01.05 13:14 | close | 8642 | 0.03 | 1.73227 | 0.00000 | 0.00000 | -237.71 | 2945165.73 |
| 17296 | 2021.01.05 13:31 | buy | 8649 | 0.03 | 1.73112 | 0.00000 | 0.00000 | ||
| 17297 | 2021.01.05 13:31 | close | 8648 | 0.03 | 1.73087 | 0.00000 | 0.00000 | 155.59 | 2945321.32 |
| 17298 | 2021.01.05 13:33 | close | 8649 | 0.03 | 1.73163 | 0.00000 | 0.00000 | 149.67 | 2945470.99 |
| 17299 | 2021.01.05 13:33 | buy | 8650 | 0.03 | 1.73198 | 0.00000 | 0.00000 | ||
| 17300 | 2021.01.05 13:45 | sell | 8651 | 0.03 | 1.73174 | 0.00000 | 0.00000 | ||
| 17301 | 2021.01.05 13:49 | close | 8651 | 0.03 | 1.73121 | 0.00000 | 0.00000 | 155.59 | 2945626.58 |
| 17302 | 2021.01.05 14:33 | sell | 8652 | 0.03 | 1.73140 | 0.00000 | 0.00000 | ||
| 17303 | 2021.01.05 15:01 | close | 8650 | 0.03 | 1.73249 | 0.00000 | 0.00000 | 149.68 | 2945776.26 |
| 17304 | 2021.01.05 15:24 | buy | 8653 | 0.03 | 1.73199 | 0.00000 | 0.00000 | ||
| 17305 | 2021.01.05 15:36 | close | 8652 | 0.03 | 1.73089 | 0.00000 | 0.00000 | 149.72 | 2945925.98 |
| 17306 | 2021.01.05 15:50 | close | 8653 | 0.03 | 1.73252 | 0.00000 | 0.00000 | 155.54 | 2946081.52 |
| 17307 | 2021.01.05 15:50 | sell | 8654 | 0.03 | 1.73248 | 0.00000 | 0.00000 | ||
| 17308 | 2021.01.05 16:17 | buy | 8655 | 0.03 | 1.73209 | 0.00000 | 0.00000 | ||
| 17309 | 2021.01.05 16:18 | close | 8655 | 0.03 | 1.73162 | 0.00000 | 0.00000 | -137.94 | 2945943.58 |
| 17310 | 2021.01.05 16:18 | close | 8654 | 0.03 | 1.73197 | 0.00000 | 0.00000 | 149.73 | 2946093.31 |
| 17311 | 2021.01.05 16:18 | buy | 8656 | 0.03 | 1.73197 | 0.00000 | 0.00000 | ||
| 17312 | 2021.01.05 16:38 | close | 8656 | 0.03 | 1.73249 | 0.00000 | 0.00000 | 152.61 | 2946245.92 |
| 17313 | 2021.01.05 16:42 | sell | 8657 | 0.03 | 1.73281 | 0.00000 | 0.00000 | ||
| 17314 | 2021.01.05 16:49 | close | 8657 | 0.03 | 1.73230 | 0.00000 | 0.00000 | 149.72 | 2946395.64 |
| 17315 | 2021.01.05 16:50 | sell | 8658 | 0.03 | 1.73210 | 0.00000 | 0.00000 | ||
| 17316 | 2021.01.05 17:08 | buy | 8659 | 0.03 | 1.73215 | 0.00000 | 0.00000 | ||
| 17317 | 2021.01.05 17:08 | close | 8658 | 0.03 | 1.73155 | 0.00000 | 0.00000 | 161.46 | 2946557.10 |
| 17318 | 2021.01.05 17:30 | buy | 8660 | 0.04 | 1.72982 | 0.00000 | 0.00000 | ||
| 17319 | 2021.01.05 17:37 | close | 8660 | 0.04 | 1.73134 | 0.00000 | 0.00000 | 594.78 | 2947151.88 |
| 17320 | 2021.01.05 17:37 | close | 8659 | 0.03 | 1.73134 | 0.00000 | 0.00000 | -237.72 | 2946914.16 |
| 17321 | 2021.01.05 17:37 | sell | 8661 | 0.03 | 1.73142 | 0.00000 | 0.00000 | ||
| 17322 | 2021.01.05 18:19 | sell | 8662 | 0.04 | 1.73373 | 0.00000 | 0.00000 | ||
| 17323 | 2021.01.05 18:35 | close | 8662 | 0.04 | 1.73223 | 0.00000 | 0.00000 | 587.13 | 2947501.29 |
| 17324 | 2021.01.05 18:35 | close | 8661 | 0.03 | 1.73223 | 0.00000 | 0.00000 | -237.79 | 2947263.50 |
| 17325 | 2021.01.05 18:35 | sell | 8663 | 0.03 | 1.73188 | 0.00000 | 0.00000 | ||
| 17326 | 2021.01.05 18:39 | close | 8663 | 0.03 | 1.73135 | 0.00000 | 0.00000 | 155.59 | 2947419.09 |
| 17327 | 2021.01.05 18:39 | buy | 8664 | 0.03 | 1.73127 | 0.00000 | 0.00000 | ||
| 17328 | 2021.01.05 18:44 | close | 8664 | 0.03 | 1.73179 | 0.00000 | 0.00000 | 152.61 | 2947571.70 |
| 17329 | 2021.01.05 18:55 | buy | 8665 | 0.03 | 1.73068 | 0.00000 | 0.00000 | ||
| 17330 | 2021.01.05 19:42 | buy | 8666 | 0.04 | 1.72838 | 0.00000 | 0.00000 | ||
| 17331 | 2021.01.05 20:32 | buy | 8667 | 0.05 | 1.72608 | 0.00000 | 0.00000 | ||
| 17332 | 2021.01.05 21:00 | sell | 8668 | 0.03 | 1.72645 | 0.00000 | 0.00000 | ||
| 17333 | 2021.01.05 21:17 | close | 8668 | 0.03 | 1.72592 | 0.00000 | 0.00000 | 155.58 | 2947727.28 |
| 17334 | 2021.01.05 21:43 | sell | 8669 | 0.03 | 1.72598 | 0.00000 | 0.00000 | ||
| 17335 | 2021.01.06 00:01 | close | 8669 | 0.03 | 1.72533 | 0.00000 | 0.00000 | 183.82 | 2947911.10 |
| 17336 | 2021.01.06 00:45 | sell | 8670 | 0.03 | 1.72526 | 0.00000 | 0.00000 | ||
| 17337 | 2021.01.06 02:09 | sell | 8671 | 0.04 | 1.72757 | 0.00000 | 0.00000 | ||
| 17338 | 2021.01.06 03:32 | close | 8671 | 0.04 | 1.72607 | 0.00000 | 0.00000 | 587.14 | 2948498.24 |
| 17339 | 2021.01.06 03:32 | close | 8670 | 0.03 | 1.72607 | 0.00000 | 0.00000 | -237.79 | 2948260.45 |
| 17340 | 2021.01.06 04:18 | sell | 8672 | 0.03 | 1.72581 | 0.00000 | 0.00000 | ||
| 17341 | 2021.01.06 05:33 | close | 8672 | 0.03 | 1.72530 | 0.00000 | 0.00000 | 149.72 | 2948410.17 |
| 17342 | 2021.01.06 06:03 | sell | 8673 | 0.03 | 1.72527 | 0.00000 | 0.00000 | ||
| 17343 | 2021.01.06 06:48 | close | 8673 | 0.03 | 1.72476 | 0.00000 | 0.00000 | 149.72 | 2948559.89 |
| 17344 | 2021.01.06 07:24 | sell | 8674 | 0.03 | 1.72473 | 0.00000 | 0.00000 | ||
| 17345 | 2021.01.06 08:05 | close | 8674 | 0.03 | 1.72421 | 0.00000 | 0.00000 | 152.65 | 2948712.54 |
| 17346 | 2021.01.06 08:14 | sell | 8675 | 0.03 | 1.72500 | 0.00000 | 0.00000 | ||
| 17347 | 2021.01.06 09:02 | sell | 8676 | 0.04 | 1.72732 | 0.00000 | 0.00000 | ||
| 17348 | 2021.01.06 09:09 | close | 8667 | 0.05 | 1.72851 | 0.00000 | 0.00000 | 1154.94 | 2949867.48 |
| 17349 | 2021.01.06 09:09 | close | 8666 | 0.04 | 1.72851 | 0.00000 | 0.00000 | 24.01 | 2949891.49 |
| 17350 | 2021.01.06 09:09 | close | 8665 | 0.03 | 1.72851 | 0.00000 | 0.00000 | -656.95 | 2949234.54 |
| 17351 | 2021.01.06 09:37 | buy | 8677 | 0.03 | 1.72758 | 0.00000 | 0.00000 | ||
| 17352 | 2021.01.06 09:59 | close | 8677 | 0.03 | 1.72809 | 0.00000 | 0.00000 | 149.66 | 2949384.20 |
| 17353 | 2021.01.06 10:22 | buy | 8678 | 0.03 | 1.72749 | 0.00000 | 0.00000 | ||
| 17354 | 2021.01.06 10:25 | close | 8678 | 0.03 | 1.72800 | 0.00000 | 0.00000 | 149.66 | 2949533.86 |
| 17355 | 2021.01.06 10:52 | buy | 8679 | 0.03 | 1.72775 | 0.00000 | 0.00000 | ||
| 17356 | 2021.01.06 13:00 | close | 8676 | 0.04 | 1.72582 | 0.00000 | 0.00000 | 587.12 | 2950120.98 |
| 17357 | 2021.01.06 13:00 | close | 8675 | 0.03 | 1.72582 | 0.00000 | 0.00000 | -240.71 | 2949880.27 |
| 17358 | 2021.01.06 13:00 | buy | 8680 | 0.04 | 1.72544 | 0.00000 | 0.00000 | ||
| 17359 | 2021.01.06 13:18 | close | 8680 | 0.04 | 1.72694 | 0.00000 | 0.00000 | 586.91 | 2950467.18 |
| 17360 | 2021.01.06 13:18 | close | 8679 | 0.03 | 1.72694 | 0.00000 | 0.00000 | -237.70 | 2950229.48 |
| 17361 | 2021.01.06 13:20 | sell | 8681 | 0.03 | 1.72771 | 0.00000 | 0.00000 | ||
| 17362 | 2021.01.06 13:46 | sell | 8682 | 0.04 | 1.73004 | 0.00000 | 0.00000 | ||
| 17363 | 2021.01.06 14:08 | close | 8682 | 0.04 | 1.72852 | 0.00000 | 0.00000 | 594.94 | 2950824.42 |
| 17364 | 2021.01.06 14:08 | close | 8681 | 0.03 | 1.72852 | 0.00000 | 0.00000 | -237.78 | 2950586.64 |
| 17365 | 2021.01.06 14:08 | buy | 8683 | 0.03 | 1.72848 | 0.00000 | 0.00000 | ||
| 17366 | 2021.01.06 14:25 | close | 8683 | 0.03 | 1.72901 | 0.00000 | 0.00000 | 155.53 | 2950742.17 |
| 17367 | 2021.01.06 14:26 | buy | 8684 | 0.03 | 1.72944 | 0.00000 | 0.00000 | ||
| 17368 | 2021.01.06 14:46 | buy | 8685 | 0.04 | 1.72712 | 0.00000 | 0.00000 | ||
| 17369 | 2021.01.06 15:41 | sell | 8686 | 0.03 | 1.72765 | 0.00000 | 0.00000 | ||
| 17370 | 2021.01.06 15:43 | close | 8686 | 0.03 | 1.72714 | 0.00000 | 0.00000 | 149.71 | 2950891.88 |
| 17371 | 2021.01.06 15:54 | buy | 8687 | 0.05 | 1.72484 | 0.00000 | 0.00000 | ||
| 17372 | 2021.01.06 16:01 | buy | 8688 | 0.07 | 1.72254 | 0.00000 | 0.00000 | ||
| 17373 | 2021.01.06 16:35 | sell | 8689 | 0.03 | 1.72398 | 0.00000 | 0.00000 | ||
| 17374 | 2021.01.06 16:37 | close | 8689 | 0.03 | 1.72346 | 0.00000 | 0.00000 | 152.65 | 2951044.53 |
| 17375 | 2021.01.06 17:05 | sell | 8690 | 0.03 | 1.72371 | 0.00000 | 0.00000 | ||
| 17376 | 2021.01.06 17:08 | close | 8690 | 0.03 | 1.72318 | 0.00000 | 0.00000 | 155.59 | 2951200.12 |
| 17377 | 2021.01.06 17:12 | sell | 8691 | 0.03 | 1.72374 | 0.00000 | 0.00000 | ||
| 17378 | 2021.01.06 17:15 | close | 8691 | 0.03 | 1.72323 | 0.00000 | 0.00000 | 149.73 | 2951349.85 |
| 17379 | 2021.01.06 17:43 | buy | 8692 | 0.09 | 1.72022 | 0.00000 | 0.00000 | ||
| 17380 | 2021.01.06 18:05 | sell | 8693 | 0.03 | 1.72230 | 0.00000 | 0.00000 | ||
| 17381 | 2021.01.06 18:07 | close | 8693 | 0.03 | 1.72176 | 0.00000 | 0.00000 | 158.53 | 2951508.38 |
| 17382 | 2021.01.06 18:07 | sell | 8694 | 0.03 | 1.72141 | 0.00000 | 0.00000 | ||
| 17383 | 2021.01.06 18:13 | sell | 8695 | 0.04 | 1.72371 | 0.00000 | 0.00000 | ||
| 17384 | 2021.01.06 18:26 | close | 8695 | 0.04 | 1.72445 | 0.00000 | 0.00000 | -289.65 | 2951218.73 |
| 17385 | 2021.01.06 18:26 | close | 8694 | 0.03 | 1.72445 | 0.00000 | 0.00000 | -892.43 | 2950326.30 |
| 17386 | 2021.01.06 18:26 | close | 8692 | 0.09 | 1.72410 | 0.00000 | 0.00000 | 3416.05 | 2953742.35 |
| 17387 | 2021.01.06 18:26 | close | 8688 | 0.07 | 1.72410 | 0.00000 | 0.00000 | 1068.25 | 2954810.60 |
| 17388 | 2021.01.06 18:26 | close | 8687 | 0.05 | 1.72410 | 0.00000 | 0.00000 | -361.96 | 2954448.64 |
| 17389 | 2021.01.06 18:26 | close | 8685 | 0.04 | 1.72410 | 0.00000 | 0.00000 | -1181.73 | 2953266.91 |
| 17390 | 2021.01.06 18:26 | close | 8684 | 0.03 | 1.72410 | 0.00000 | 0.00000 | -1567.15 | 2951699.76 |
| 17391 | 2021.01.06 18:33 | sell | 8696 | 0.03 | 1.72486 | 0.00000 | 0.00000 | ||
| 17392 | 2021.01.06 19:00 | buy | 8697 | 0.03 | 1.72507 | 0.00000 | 0.00000 | ||
| 17393 | 2021.01.06 19:23 | close | 8696 | 0.03 | 1.72432 | 0.00000 | 0.00000 | 158.53 | 2951858.29 |
| 17394 | 2021.01.06 20:11 | sell | 8698 | 0.03 | 1.72503 | 0.00000 | 0.00000 | ||
| 17395 | 2021.01.06 20:16 | close | 8697 | 0.03 | 1.72558 | 0.00000 | 0.00000 | 149.67 | 2952007.96 |
| 17396 | 2021.01.06 20:40 | buy | 8699 | 0.03 | 1.72538 | 0.00000 | 0.00000 | ||
| 17397 | 2021.01.06 21:07 | close | 8699 | 0.03 | 1.72590 | 0.00000 | 0.00000 | 152.60 | 2952160.56 |
| 17398 | 2021.01.06 21:40 | buy | 8700 | 0.03 | 1.72619 | 0.00000 | 0.00000 | ||
| 17399 | 2021.01.06 21:41 | close | 8700 | 0.03 | 1.72670 | 0.00000 | 0.00000 | 149.67 | 2952310.23 |
| 17400 | 2021.01.06 22:07 | sell | 8701 | 0.04 | 1.72733 | 0.00000 | 0.00000 | ||
| 17401 | 2021.01.06 22:12 | buy | 8702 | 0.03 | 1.72686 | 0.00000 | 0.00000 | ||
| 17402 | 2021.01.06 22:42 | close | 8701 | 0.04 | 1.72584 | 0.00000 | 0.00000 | 583.20 | 2952893.43 |
| 17403 | 2021.01.06 22:42 | close | 8698 | 0.03 | 1.72584 | 0.00000 | 0.00000 | -237.78 | 2952655.65 |
| 17404 | 2021.01.06 22:58 | buy | 8703 | 0.04 | 1.72455 | 0.00000 | 0.00000 | ||
| 17405 | 2021.01.06 23:40 | sell | 8704 | 0.03 | 1.72480 | 0.00000 | 0.00000 | ||
| 17406 | 2021.01.07 00:04 | close | 8704 | 0.03 | 1.72428 | 0.00000 | 0.00000 | 131.70 | 2952787.35 |
| 17407 | 2021.01.07 00:26 | sell | 8705 | 0.03 | 1.72532 | 0.00000 | 0.00000 | ||
| 17408 | 2021.01.07 00:30 | close | 8705 | 0.03 | 1.72639 | 0.00000 | 0.00000 | -314.13 | 2952473.22 |
| 17409 | 2021.01.07 00:30 | close | 8703 | 0.04 | 1.72604 | 0.00000 | 0.00000 | 502.49 | 2952975.71 |
| 17410 | 2021.01.07 00:30 | close | 8702 | 0.03 | 1.72604 | 0.00000 | 0.00000 | -301.07 | 2952674.63 |
| 17411 | 2021.01.07 00:30 | sell | 8706 | 0.03 | 1.72530 | 0.00000 | 0.00000 | ||
| 17412 | 2021.01.07 00:35 | close | 8706 | 0.03 | 1.72468 | 0.00000 | 0.00000 | 182.01 | 2952856.64 |
| 17413 | 2021.01.07 00:35 | sell | 8707 | 0.03 | 1.72433 | 0.00000 | 0.00000 | ||
| 17414 | 2021.01.07 00:35 | buy | 8708 | 0.03 | 1.72444 | 0.00000 | 0.00000 | ||
| 17415 | 2021.01.07 00:36 | close | 8708 | 0.03 | 1.72504 | 0.00000 | 0.00000 | 176.08 | 2953032.72 |
| 17416 | 2021.01.07 00:54 | buy | 8709 | 0.03 | 1.72434 | 0.00000 | 0.00000 | ||
| 17417 | 2021.01.07 01:00 | close | 8709 | 0.03 | 1.72489 | 0.00000 | 0.00000 | 161.41 | 2953194.13 |
| 17418 | 2021.01.07 01:02 | buy | 8710 | 0.03 | 1.72428 | 0.00000 | 0.00000 | ||
| 17419 | 2021.01.07 01:07 | close | 8710 | 0.03 | 1.72479 | 0.00000 | 0.00000 | 149.67 | 2953343.80 |
| 17420 | 2021.01.07 02:05 | sell | 8711 | 0.04 | 1.72663 | 0.00000 | 0.00000 | ||
| 17421 | 2021.01.07 02:39 | buy | 8712 | 0.03 | 1.72636 | 0.00000 | 0.00000 | ||
| 17422 | 2021.01.07 03:46 | close | 8712 | 0.03 | 1.72687 | 0.00000 | 0.00000 | 149.67 | 2953493.47 |
| 17423 | 2021.01.07 04:04 | buy | 8713 | 0.03 | 1.72614 | 0.00000 | 0.00000 | ||
| 17424 | 2021.01.07 04:09 | close | 8711 | 0.04 | 1.72514 | 0.00000 | 0.00000 | 583.23 | 2954076.70 |
| 17425 | 2021.01.07 04:09 | close | 8707 | 0.03 | 1.72514 | 0.00000 | 0.00000 | -237.79 | 2953838.91 |
| 17426 | 2021.01.07 04:17 | buy | 8714 | 0.04 | 1.72384 | 0.00000 | 0.00000 | ||
| 17427 | 2021.01.07 04:24 | buy | 8715 | 0.05 | 1.72154 | 0.00000 | 0.00000 | ||
| 17428 | 2021.01.07 05:00 | sell | 8716 | 0.03 | 1.72253 | 0.00000 | 0.00000 | ||
| 17429 | 2021.01.07 06:01 | close | 8716 | 0.03 | 1.72436 | 0.00000 | 0.00000 | -537.24 | 2953301.67 |
| 17430 | 2021.01.07 06:01 | close | 8715 | 0.05 | 1.72401 | 0.00000 | 0.00000 | 1208.16 | 2954509.83 |
| 17431 | 2021.01.07 06:01 | close | 8714 | 0.04 | 1.72401 | 0.00000 | 0.00000 | 66.53 | 2954576.36 |
| 17432 | 2021.01.07 06:01 | close | 8713 | 0.03 | 1.72401 | 0.00000 | 0.00000 | -625.11 | 2953951.25 |
| 17433 | 2021.01.07 06:01 | sell | 8717 | 0.03 | 1.72401 | 0.00000 | 0.00000 | ||
| 17434 | 2021.01.07 06:39 | buy | 8718 | 0.03 | 1.72441 | 0.00000 | 0.00000 | ||
| 17435 | 2021.01.07 07:03 | close | 8717 | 0.03 | 1.72349 | 0.00000 | 0.00000 | 152.65 | 2954103.90 |
| 17436 | 2021.01.07 08:29 | sell | 8719 | 0.03 | 1.72328 | 0.00000 | 0.00000 | ||
| 17437 | 2021.01.07 08:48 | close | 8719 | 0.03 | 1.72277 | 0.00000 | 0.00000 | 149.71 | 2954253.61 |
| 17438 | 2021.01.07 09:02 | sell | 8720 | 0.03 | 1.72307 | 0.00000 | 0.00000 | ||
| 17439 | 2021.01.07 09:09 | close | 8720 | 0.03 | 1.72256 | 0.00000 | 0.00000 | 149.72 | 2954403.33 |
| 17440 | 2021.01.07 09:09 | buy | 8721 | 0.04 | 1.72211 | 0.00000 | 0.00000 | ||
| 17441 | 2021.01.07 09:59 | sell | 8722 | 0.03 | 1.72183 | 0.00000 | 0.00000 | ||
| 17442 | 2021.01.07 10:12 | close | 8721 | 0.04 | 1.72360 | 0.00000 | 0.00000 | 583.05 | 2954986.38 |
| 17443 | 2021.01.07 10:12 | close | 8718 | 0.03 | 1.72360 | 0.00000 | 0.00000 | -237.72 | 2954748.66 |
| 17444 | 2021.01.07 10:14 | sell | 8723 | 0.04 | 1.72414 | 0.00000 | 0.00000 | ||
| 17445 | 2021.01.07 10:41 | sell | 8724 | 0.05 | 1.72644 | 0.00000 | 0.00000 | ||
| 17446 | 2021.01.07 11:38 | buy | 8725 | 0.03 | 1.72663 | 0.00000 | 0.00000 | ||
| 17447 | 2021.01.07 11:54 | close | 8725 | 0.03 | 1.72714 | 0.00000 | 0.00000 | 149.67 | 2954898.33 |
| 17448 | 2021.01.07 12:27 | buy | 8726 | 0.03 | 1.72742 | 0.00000 | 0.00000 | ||
| 17449 | 2021.01.07 12:32 | close | 8726 | 0.03 | 1.72795 | 0.00000 | 0.00000 | 155.55 | 2955053.88 |
| 17450 | 2021.01.07 12:35 | buy | 8727 | 0.03 | 1.72723 | 0.00000 | 0.00000 | ||
| 17451 | 2021.01.07 13:01 | close | 8727 | 0.03 | 1.72774 | 0.00000 | 0.00000 | 149.68 | 2955203.56 |
| 17452 | 2021.01.07 13:26 | buy | 8728 | 0.03 | 1.72732 | 0.00000 | 0.00000 | ||
| 17453 | 2021.01.07 13:29 | close | 8728 | 0.03 | 1.72783 | 0.00000 | 0.00000 | 149.67 | 2955353.23 |
| 17454 | 2021.01.07 13:29 | buy | 8729 | 0.03 | 1.72740 | 0.00000 | 0.00000 | ||
| 17455 | 2021.01.07 13:33 | close | 8729 | 0.03 | 1.72796 | 0.00000 | 0.00000 | 164.34 | 2955517.57 |
| 17456 | 2021.01.07 13:34 | sell | 8730 | 0.07 | 1.72875 | 0.00000 | 0.00000 | ||
| 17457 | 2021.01.07 13:59 | buy | 8731 | 0.03 | 1.72587 | 0.00000 | 0.00000 | ||
| 17458 | 2021.01.07 14:01 | close | 8731 | 0.03 | 1.72522 | 0.00000 | 0.00000 | -190.76 | 2955326.81 |
| 17459 | 2021.01.07 14:01 | close | 8730 | 0.07 | 1.72557 | 0.00000 | 0.00000 | 2178.30 | 2957505.11 |
| 17460 | 2021.01.07 14:01 | close | 8724 | 0.05 | 1.72557 | 0.00000 | 0.00000 | 425.68 | 2957930.79 |
| 17461 | 2021.01.07 14:01 | close | 8723 | 0.04 | 1.72557 | 0.00000 | 0.00000 | -559.74 | 2957371.05 |
| 17462 | 2021.01.07 14:01 | close | 8722 | 0.03 | 1.72557 | 0.00000 | 0.00000 | -1097.96 | 2956273.09 |
| 17463 | 2021.01.07 14:01 | buy | 8732 | 0.03 | 1.72550 | 0.00000 | 0.00000 | ||
| 17464 | 2021.01.07 14:12 | close | 8732 | 0.03 | 1.72602 | 0.00000 | 0.00000 | 152.61 | 2956425.70 |
| 17465 | 2021.01.07 14:15 | buy | 8733 | 0.03 | 1.72706 | 0.00000 | 0.00000 | ||
| 17466 | 2021.01.07 14:30 | close | 8733 | 0.03 | 1.72762 | 0.00000 | 0.00000 | 164.35 | 2956590.05 |
| 17467 | 2021.01.07 14:38 | sell | 8734 | 0.03 | 1.72818 | 0.00000 | 0.00000 | ||
| 17468 | 2021.01.07 15:39 | buy | 8735 | 0.03 | 1.72907 | 0.00000 | 0.00000 | ||
| 17469 | 2021.01.07 16:29 | close | 8734 | 0.03 | 1.72765 | 0.00000 | 0.00000 | 155.59 | 2956745.64 |
| 17470 | 2021.01.07 16:44 | buy | 8736 | 0.04 | 1.72677 | 0.00000 | 0.00000 | ||
| 17471 | 2021.01.07 17:41 | sell | 8737 | 0.03 | 1.72605 | 0.00000 | 0.00000 | ||
| 17472 | 2021.01.07 17:46 | close | 8737 | 0.03 | 1.72553 | 0.00000 | 0.00000 | 152.67 | 2956898.31 |
| 17473 | 2021.01.07 17:51 | sell | 8738 | 0.03 | 1.72638 | 0.00000 | 0.00000 | ||
| 17474 | 2021.01.07 17:53 | close | 8738 | 0.03 | 1.72585 | 0.00000 | 0.00000 | 155.61 | 2957053.92 |
| 17475 | 2021.01.07 17:55 | buy | 8739 | 0.05 | 1.72445 | 0.00000 | 0.00000 | ||
| 17476 | 2021.01.07 18:46 | sell | 8740 | 0.03 | 1.72436 | 0.00000 | 0.00000 | ||
| 17477 | 2021.01.07 18:58 | close | 8740 | 0.03 | 1.72385 | 0.00000 | 0.00000 | 149.72 | 2957203.64 |
| 17478 | 2021.01.07 20:01 | sell | 8741 | 0.03 | 1.72344 | 0.00000 | 0.00000 | ||
| 17479 | 2021.01.07 20:18 | close | 8741 | 0.03 | 1.72292 | 0.00000 | 0.00000 | 152.67 | 2957356.31 |
| 17480 | 2021.01.07 20:35 | buy | 8742 | 0.07 | 1.72217 | 0.00000 | 0.00000 | ||
| 17481 | 2021.01.07 21:38 | sell | 8743 | 0.03 | 1.72142 | 0.00000 | 0.00000 | ||
| 17482 | 2021.01.07 22:17 | close | 8743 | 0.03 | 1.72087 | 0.00000 | 0.00000 | 161.47 | 2957517.78 |
| 17483 | 2021.01.07 22:49 | buy | 8744 | 0.09 | 1.71987 | 0.00000 | 0.00000 | ||
| 17484 | 2021.01.07 23:19 | sell | 8745 | 0.03 | 1.72038 | 0.00000 | 0.00000 | ||
| 17485 | 2021.01.08 03:07 | close | 8745 | 0.03 | 1.71987 | 0.00000 | 0.00000 | 142.72 | 2957660.51 |
| 17486 | 2021.01.08 03:56 | sell | 8746 | 0.03 | 1.72044 | 0.00000 | 0.00000 | ||
| 17487 | 2021.01.08 04:00 | close | 8746 | 0.03 | 1.71993 | 0.00000 | 0.00000 | 149.72 | 2957810.23 |
| 17488 | 2021.01.08 04:49 | sell | 8747 | 0.03 | 1.71977 | 0.00000 | 0.00000 | ||
| 17489 | 2021.01.08 06:46 | close | 8747 | 0.03 | 1.71926 | 0.00000 | 0.00000 | 149.73 | 2957959.96 |
| 17490 | 2021.01.08 07:17 | sell | 8748 | 0.03 | 1.71977 | 0.00000 | 0.00000 | ||
| 17491 | 2021.01.08 09:16 | sell | 8749 | 0.04 | 1.72209 | 0.00000 | 0.00000 | ||
| 17492 | 2021.01.08 09:45 | close | 8744 | 0.09 | 1.72375 | 0.00000 | 0.00000 | 3355.90 | 2961315.86 |
| 17493 | 2021.01.08 09:45 | close | 8742 | 0.07 | 1.72375 | 0.00000 | 0.00000 | 1035.04 | 2962350.90 |
| 17494 | 2021.01.08 09:45 | close | 8739 | 0.05 | 1.72375 | 0.00000 | 0.00000 | -375.98 | 2961974.92 |
| 17495 | 2021.01.08 09:45 | close | 8736 | 0.04 | 1.72375 | 0.00000 | 0.00000 | -1208.67 | 2960766.25 |
| 17496 | 2021.01.08 09:45 | close | 8735 | 0.03 | 1.72375 | 0.00000 | 0.00000 | -1581.56 | 2959184.69 |
| 17497 | 2021.01.08 10:02 | buy | 8750 | 0.03 | 1.72318 | 0.00000 | 0.00000 | ||
| 17498 | 2021.01.08 10:15 | close | 8750 | 0.03 | 1.72370 | 0.00000 | 0.00000 | 152.61 | 2959337.30 |
| 17499 | 2021.01.08 10:26 | buy | 8751 | 0.03 | 1.72286 | 0.00000 | 0.00000 | ||
| 17500 | 2021.01.08 10:30 | close | 8751 | 0.03 | 1.72338 | 0.00000 | 0.00000 | 152.62 | 2959489.92 |
| 17501 | 2021.01.08 11:05 | sell | 8752 | 0.05 | 1.72439 | 0.00000 | 0.00000 | ||
| 17502 | 2021.01.08 11:20 | buy | 8753 | 0.03 | 1.72367 | 0.00000 | 0.00000 | ||
| 17503 | 2021.01.08 11:26 | close | 8753 | 0.03 | 1.72418 | 0.00000 | 0.00000 | 149.67 | 2959639.59 |
| 17504 | 2021.01.08 12:15 | buy | 8754 | 0.03 | 1.72423 | 0.00000 | 0.00000 | ||
| 17505 | 2021.01.08 14:16 | close | 8754 | 0.03 | 1.72474 | 0.00000 | 0.00000 | 149.67 | 2959789.26 |
| 17506 | 2021.01.08 15:29 | buy | 8755 | 0.03 | 1.72491 | 0.00000 | 0.00000 | ||
| 17507 | 2021.01.08 15:30 | close | 8755 | 0.03 | 1.72542 | 0.00000 | 0.00000 | 149.67 | 2959938.93 |
| 17508 | 2021.01.08 15:30 | buy | 8756 | 0.03 | 1.72577 | 0.00000 | 0.00000 | ||
| 17509 | 2021.01.08 15:30 | close | 8756 | 0.03 | 1.72627 | 0.00000 | 0.00000 | 146.74 | 2960085.67 |
| 17510 | 2021.01.08 15:30 | buy | 8757 | 0.03 | 1.72662 | 0.00000 | 0.00000 | ||
| 17511 | 2021.01.08 15:45 | sell | 8758 | 0.07 | 1.72670 | 0.00000 | 0.00000 | ||
| 17512 | 2021.01.08 15:47 | close | 8757 | 0.03 | 1.72714 | 0.00000 | 0.00000 | 152.61 | 2960238.28 |
| 17513 | 2021.01.08 16:22 | buy | 8759 | 0.03 | 1.72541 | 0.00000 | 0.00000 | ||
| 17514 | 2021.01.08 16:26 | close | 8759 | 0.03 | 1.72592 | 0.00000 | 0.00000 | 149.67 | 2960387.95 |
| 17515 | 2021.01.08 16:28 | buy | 8760 | 0.03 | 1.72523 | 0.00000 | 0.00000 | ||
| 17516 | 2021.01.08 16:30 | close | 8760 | 0.03 | 1.72575 | 0.00000 | 0.00000 | 152.60 | 2960540.55 |
| 17517 | 2021.01.08 16:37 | buy | 8761 | 0.03 | 1.72523 | 0.00000 | 0.00000 | ||
| 17518 | 2021.01.08 16:39 | close | 8761 | 0.03 | 1.72574 | 0.00000 | 0.00000 | 149.66 | 2960690.21 |
| 17519 | 2021.01.08 17:00 | buy | 8762 | 0.03 | 1.72531 | 0.00000 | 0.00000 | ||
| 17520 | 2021.01.08 17:21 | close | 8762 | 0.03 | 1.72317 | 0.00000 | 0.00000 | -628.01 | 2960062.20 |
| 17521 | 2021.01.08 17:21 | close | 8758 | 0.07 | 1.72352 | 0.00000 | 0.00000 | 2178.16 | 2962240.36 |
| 17522 | 2021.01.08 17:21 | close | 8752 | 0.05 | 1.72352 | 0.00000 | 0.00000 | 425.65 | 2962666.01 |
| 17523 | 2021.01.08 17:21 | close | 8749 | 0.04 | 1.72352 | 0.00000 | 0.00000 | -559.71 | 2962106.30 |
| 17524 | 2021.01.08 17:21 | close | 8748 | 0.03 | 1.72352 | 0.00000 | 0.00000 | -1100.83 | 2961005.47 |
| 17525 | 2021.01.08 17:21 | buy | 8763 | 0.03 | 1.72352 | 0.00000 | 0.00000 | ||
| 17526 | 2021.01.08 17:25 | close | 8763 | 0.03 | 1.72404 | 0.00000 | 0.00000 | 152.60 | 2961158.07 |
| 17527 | 2021.01.08 17:28 | buy | 8764 | 0.03 | 1.72469 | 0.00000 | 0.00000 | ||
| 17528 | 2021.01.08 17:46 | sell | 8765 | 0.03 | 1.72458 | 0.00000 | 0.00000 | ||
| 17529 | 2021.01.08 17:49 | close | 8764 | 0.03 | 1.72520 | 0.00000 | 0.00000 | 149.66 | 2961307.73 |
| 17530 | 2021.01.08 18:22 | buy | 8766 | 0.03 | 1.72476 | 0.00000 | 0.00000 | ||
| 17531 | 2021.01.08 18:26 | close | 8766 | 0.03 | 1.72527 | 0.00000 | 0.00000 | 149.67 | 2961457.40 |
| 17532 | 2021.01.08 18:53 | buy | 8767 | 0.03 | 1.72506 | 0.00000 | 0.00000 | ||
| 17533 | 2021.01.08 19:05 | close | 8767 | 0.03 | 1.72559 | 0.00000 | 0.00000 | 155.53 | 2961612.93 |
| 17534 | 2021.01.08 19:53 | buy | 8768 | 0.03 | 1.72535 | 0.00000 | 0.00000 | ||
| 17535 | 2021.01.08 19:59 | close | 8768 | 0.03 | 1.72586 | 0.00000 | 0.00000 | 149.67 | 2961762.60 |
| 17536 | 2021.01.08 20:09 | buy | 8769 | 0.03 | 1.72582 | 0.00000 | 0.00000 | ||
| 17537 | 2021.01.08 20:23 | close | 8769 | 0.03 | 1.72634 | 0.00000 | 0.00000 | 152.61 | 2961915.21 |
| 17538 | 2021.01.08 20:50 | buy | 8770 | 0.03 | 1.72576 | 0.00000 | 0.00000 | ||
| 17539 | 2021.01.08 20:51 | close | 8770 | 0.03 | 1.72628 | 0.00000 | 0.00000 | 152.60 | 2962067.81 |
| 17540 | 2021.01.08 20:51 | buy | 8771 | 0.03 | 1.72663 | 0.00000 | 0.00000 | ||
| 17541 | 2021.01.08 21:59 | buy | 8772 | 0.04 | 1.72432 | 0.00000 | 0.00000 | ||
| 17542 | 2021.01.08 22:00 | close | 8765 | 0.03 | 1.72405 | 0.00000 | 0.00000 | 155.59 | 2962223.40 |
| 17543 | 2021.01.08 23:01 | buy | 8773 | 0.05 | 1.72202 | 0.00000 | 0.00000 | ||
| 17544 | 2021.01.08 23:29 | sell | 8774 | 0.03 | 1.72229 | 0.00000 | 0.00000 | ||
| 17545 | 2021.01.08 23:34 | close | 8774 | 0.03 | 1.72178 | 0.00000 | 0.00000 | 149.72 | 2962373.12 |
| 17546 | 2021.01.11 00:06 | buy | 8775 | 0.07 | 1.71868 | 0.00000 | 0.00000 | ||
| 17547 | 2021.01.11 01:00 | sell | 8776 | 0.03 | 1.72157 | 0.00000 | 0.00000 | ||
| 17548 | 2021.01.11 01:00 | close | 8776 | 0.03 | 1.72097 | 0.00000 | 0.00000 | 176.15 | 2962549.27 |
| 17549 | 2021.01.11 01:00 | sell | 8777 | 0.03 | 1.72062 | 0.00000 | 0.00000 | ||
| 17550 | 2021.01.11 01:00 | close | 8777 | 0.03 | 1.71996 | 0.00000 | 0.00000 | 193.76 | 2962743.03 |
| 17551 | 2021.01.11 01:00 | sell | 8778 | 0.03 | 1.71961 | 0.00000 | 0.00000 | ||
| 17552 | 2021.01.11 02:46 | sell | 8779 | 0.04 | 1.72192 | 0.00000 | 0.00000 | ||
| 17553 | 2021.01.11 04:32 | close | 8775 | 0.07 | 1.72252 | 0.00000 | 0.00000 | 2629.78 | 2965372.81 |
| 17554 | 2021.01.11 04:32 | close | 8773 | 0.05 | 1.72252 | 0.00000 | 0.00000 | 211.02 | 2965583.83 |
| 17555 | 2021.01.11 04:32 | close | 8772 | 0.04 | 1.72252 | 0.00000 | 0.00000 | -731.25 | 2964852.57 |
| 17556 | 2021.01.11 04:32 | close | 8771 | 0.03 | 1.72252 | 0.00000 | 0.00000 | -1226.43 | 2963626.14 |
| 17557 | 2021.01.11 04:50 | buy | 8780 | 0.03 | 1.72140 | 0.00000 | 0.00000 | ||
| 17558 | 2021.01.11 04:53 | close | 8780 | 0.03 | 1.72191 | 0.00000 | 0.00000 | 149.69 | 2963775.83 |
| 17559 | 2021.01.11 05:25 | buy | 8781 | 0.03 | 1.72212 | 0.00000 | 0.00000 | ||
| 17560 | 2021.01.11 06:15 | close | 8781 | 0.03 | 1.72263 | 0.00000 | 0.00000 | 149.67 | 2963925.50 |
| 17561 | 2021.01.11 06:50 | buy | 8782 | 0.03 | 1.72239 | 0.00000 | 0.00000 | ||
| 17562 | 2021.01.11 08:36 | close | 8782 | 0.03 | 1.72290 | 0.00000 | 0.00000 | 149.67 | 2964075.17 |
| 17563 | 2021.01.11 08:45 | buy | 8783 | 0.03 | 1.72261 | 0.00000 | 0.00000 | ||
| 17564 | 2021.01.11 08:58 | close | 8783 | 0.03 | 1.72313 | 0.00000 | 0.00000 | 152.63 | 2964227.80 |
| 17565 | 2021.01.11 09:14 | buy | 8784 | 0.03 | 1.72248 | 0.00000 | 0.00000 | ||
| 17566 | 2021.01.11 12:19 | close | 8784 | 0.03 | 1.72302 | 0.00000 | 0.00000 | 158.49 | 2964386.29 |
| 17567 | 2021.01.11 12:48 | sell | 8785 | 0.05 | 1.72423 | 0.00000 | 0.00000 | ||
| 17568 | 2021.01.11 13:08 | buy | 8786 | 0.03 | 1.72309 | 0.00000 | 0.00000 | ||
| 17569 | 2021.01.11 13:18 | close | 8786 | 0.03 | 1.72360 | 0.00000 | 0.00000 | 149.69 | 2964535.98 |
| 17570 | 2021.01.11 13:57 | buy | 8787 | 0.03 | 1.72341 | 0.00000 | 0.00000 | ||
| 17571 | 2021.01.11 14:16 | close | 8787 | 0.03 | 1.72145 | 0.00000 | 0.00000 | -575.25 | 2963960.73 |
| 17572 | 2021.01.11 14:16 | close | 8785 | 0.05 | 1.72180 | 0.00000 | 0.00000 | 1189.01 | 2965149.74 |
| 17573 | 2021.01.11 14:16 | close | 8779 | 0.04 | 1.72180 | 0.00000 | 0.00000 | 46.97 | 2965196.71 |
| 17574 | 2021.01.11 14:16 | close | 8778 | 0.03 | 1.72180 | 0.00000 | 0.00000 | -642.95 | 2964553.76 |
| 17575 | 2021.01.11 14:39 | buy | 8788 | 0.03 | 1.72248 | 0.00000 | 0.00000 | ||
| 17576 | 2021.01.11 14:40 | sell | 8789 | 0.03 | 1.72227 | 0.00000 | 0.00000 | ||
| 17577 | 2021.01.11 14:53 | close | 8789 | 0.03 | 1.72176 | 0.00000 | 0.00000 | 149.72 | 2964703.48 |
| 17578 | 2021.01.11 14:58 | sell | 8790 | 0.03 | 1.72230 | 0.00000 | 0.00000 | ||
| 17579 | 2021.01.11 15:02 | close | 8788 | 0.03 | 1.72300 | 0.00000 | 0.00000 | 152.62 | 2964856.10 |
| 17580 | 2021.01.11 15:33 | sell | 8791 | 0.04 | 1.72462 | 0.00000 | 0.00000 | ||
| 17581 | 2021.01.11 15:37 | sell | 8792 | 0.05 | 1.72692 | 0.00000 | 0.00000 | ||
| 17582 | 2021.01.11 16:05 | sell | 8793 | 0.07 | 1.72921 | 0.00000 | 0.00000 | ||
| 17583 | 2021.01.11 16:42 | buy | 8794 | 0.03 | 1.72707 | 0.00000 | 0.00000 | ||
| 17584 | 2021.01.11 16:44 | close | 8794 | 0.03 | 1.72758 | 0.00000 | 0.00000 | 149.68 | 2965005.78 |
| 17585 | 2021.01.11 16:50 | buy | 8795 | 0.03 | 1.72702 | 0.00000 | 0.00000 | ||
| 17586 | 2021.01.11 16:54 | close | 8795 | 0.03 | 1.72568 | 0.00000 | 0.00000 | -393.27 | 2964612.51 |
| 17587 | 2021.01.11 16:54 | close | 8793 | 0.07 | 1.72603 | 0.00000 | 0.00000 | 2178.36 | 2966790.87 |
| 17588 | 2021.01.11 16:54 | close | 8792 | 0.05 | 1.72603 | 0.00000 | 0.00000 | 435.48 | 2967226.35 |
| 17589 | 2021.01.11 16:54 | close | 8791 | 0.04 | 1.72603 | 0.00000 | 0.00000 | -551.93 | 2966674.42 |
| 17590 | 2021.01.11 16:54 | close | 8790 | 0.03 | 1.72603 | 0.00000 | 0.00000 | -1095.06 | 2965579.36 |
| 17591 | 2021.01.11 16:54 | buy | 8796 | 0.03 | 1.72603 | 0.00000 | 0.00000 | ||
| 17592 | 2021.01.11 17:17 | close | 8796 | 0.03 | 1.72654 | 0.00000 | 0.00000 | 149.67 | 2965729.03 |
| 17593 | 2021.01.11 17:18 | buy | 8797 | 0.03 | 1.72690 | 0.00000 | 0.00000 | ||
| 17594 | 2021.01.11 17:19 | sell | 8798 | 0.03 | 1.72697 | 0.00000 | 0.00000 | ||
| 17595 | 2021.01.11 17:19 | close | 8797 | 0.03 | 1.72743 | 0.00000 | 0.00000 | 155.55 | 2965884.58 |
| 17596 | 2021.01.11 17:28 | close | 8798 | 0.03 | 1.72646 | 0.00000 | 0.00000 | 149.72 | 2966034.30 |
| 17597 | 2021.01.11 17:31 | sell | 8799 | 0.03 | 1.72643 | 0.00000 | 0.00000 | ||
| 17598 | 2021.01.11 18:04 | buy | 8800 | 0.03 | 1.72649 | 0.00000 | 0.00000 | ||
| 17599 | 2021.01.11 18:06 | close | 8799 | 0.03 | 1.72592 | 0.00000 | 0.00000 | 149.73 | 2966184.03 |
| 17600 | 2021.01.11 18:26 | buy | 8801 | 0.04 | 1.72418 | 0.00000 | 0.00000 | ||
| 17601 | 2021.01.11 18:31 | close | 8801 | 0.04 | 1.72567 | 0.00000 | 0.00000 | 583.04 | 2966767.07 |
| 17602 | 2021.01.11 18:31 | close | 8800 | 0.03 | 1.72567 | 0.00000 | 0.00000 | -240.65 | 2966526.42 |
| 17603 | 2021.01.11 18:31 | buy | 8802 | 0.03 | 1.72602 | 0.00000 | 0.00000 | ||
| 17604 | 2021.01.11 18:57 | sell | 8803 | 0.03 | 1.72649 | 0.00000 | 0.00000 | ||
| 17605 | 2021.01.11 18:57 | close | 8803 | 0.03 | 1.72689 | 0.00000 | 0.00000 | -117.44 | 2966408.98 |
| 17606 | 2021.01.11 18:57 | close | 8802 | 0.03 | 1.72654 | 0.00000 | 0.00000 | 152.61 | 2966561.59 |
| 17607 | 2021.01.11 18:57 | sell | 8804 | 0.03 | 1.72654 | 0.00000 | 0.00000 | ||
| 17608 | 2021.01.11 20:15 | buy | 8805 | 0.03 | 1.72707 | 0.00000 | 0.00000 | ||
| 17609 | 2021.01.11 20:46 | close | 8805 | 0.03 | 1.72759 | 0.00000 | 0.00000 | 152.61 | 2966714.20 |
| 17610 | 2021.01.11 21:25 | sell | 8806 | 0.04 | 1.72885 | 0.00000 | 0.00000 | ||
| 17611 | 2021.01.11 21:54 | buy | 8807 | 0.03 | 1.72825 | 0.00000 | 0.00000 | ||
| 17612 | 2021.01.11 22:27 | close | 8806 | 0.04 | 1.72734 | 0.00000 | 0.00000 | 591.10 | 2967305.30 |
| 17613 | 2021.01.11 22:27 | close | 8804 | 0.03 | 1.72734 | 0.00000 | 0.00000 | -234.88 | 2967070.42 |
| 17614 | 2021.01.11 22:34 | sell | 8808 | 0.03 | 1.72816 | 0.00000 | 0.00000 | ||
| 17615 | 2021.01.11 23:00 | close | 8808 | 0.03 | 1.72765 | 0.00000 | 0.00000 | 149.74 | 2967220.16 |
| 17616 | 2021.01.11 23:29 | sell | 8809 | 0.03 | 1.72766 | 0.00000 | 0.00000 | ||
| 17617 | 2021.01.11 23:58 | close | 8809 | 0.03 | 1.72710 | 0.00000 | 0.00000 | 164.42 | 2967384.58 |
| 17618 | 2021.01.12 00:04 | buy | 8810 | 0.04 | 1.72567 | 0.00000 | 0.00000 | ||
| 17619 | 2021.01.12 00:59 | sell | 8811 | 0.03 | 1.72589 | 0.00000 | 0.00000 | ||
| 17620 | 2021.01.12 01:39 | close | 8810 | 0.04 | 1.72728 | 0.00000 | 0.00000 | 630.03 | 2968014.61 |
| 17621 | 2021.01.12 01:39 | close | 8807 | 0.03 | 1.72728 | 0.00000 | 0.00000 | -304.82 | 2967709.79 |
| 17622 | 2021.01.12 02:33 | buy | 8812 | 0.03 | 1.72755 | 0.00000 | 0.00000 | ||
| 17623 | 2021.01.12 03:08 | close | 8812 | 0.03 | 1.72807 | 0.00000 | 0.00000 | 152.61 | 2967862.40 |
| 17624 | 2021.01.12 03:30 | buy | 8813 | 0.03 | 1.72777 | 0.00000 | 0.00000 | ||
| 17625 | 2021.01.12 03:44 | sell | 8814 | 0.04 | 1.72820 | 0.00000 | 0.00000 | ||
| 17626 | 2021.01.12 03:47 | close | 8813 | 0.03 | 1.72828 | 0.00000 | 0.00000 | 149.68 | 2968012.08 |
| 17627 | 2021.01.12 05:10 | buy | 8815 | 0.03 | 1.72924 | 0.00000 | 0.00000 | ||
| 17628 | 2021.01.12 11:19 | close | 8815 | 0.03 | 1.72975 | 0.00000 | 0.00000 | 149.67 | 2968161.75 |
| 17629 | 2021.01.12 11:20 | sell | 8816 | 0.05 | 1.73050 | 0.00000 | 0.00000 | ||
| 17630 | 2021.01.12 11:58 | sell | 8817 | 0.07 | 1.73280 | 0.00000 | 0.00000 | ||
| 17631 | 2021.01.12 12:37 | buy | 8818 | 0.03 | 1.73266 | 0.00000 | 0.00000 | ||
| 17632 | 2021.01.12 13:10 | close | 8818 | 0.03 | 1.73318 | 0.00000 | 0.00000 | 152.61 | 2968314.36 |
| 17633 | 2021.01.12 14:00 | buy | 8819 | 0.03 | 1.73406 | 0.00000 | 0.00000 | ||
| 17634 | 2021.01.12 15:21 | close | 8819 | 0.03 | 1.73458 | 0.00000 | 0.00000 | 152.61 | 2968466.97 |
| 17635 | 2021.01.12 15:34 | sell | 8820 | 0.09 | 1.73510 | 0.00000 | 0.00000 | ||
| 17636 | 2021.01.12 16:58 | sell | 8821 | 0.11 | 1.73740 | 0.00000 | 0.00000 | ||
| 17637 | 2021.01.12 17:12 | buy | 8822 | 0.03 | 1.73683 | 0.00000 | 0.00000 | ||
| 17638 | 2021.01.12 17:22 | close | 8822 | 0.03 | 1.73734 | 0.00000 | 0.00000 | 149.68 | 2968616.65 |
| 17639 | 2021.01.12 17:29 | sell | 8823 | 0.14 | 1.73973 | 0.00000 | 0.00000 | ||
| 17640 | 2021.01.12 18:05 | buy | 8824 | 0.03 | 1.73808 | 0.00000 | 0.00000 | ||
| 17641 | 2021.01.12 18:13 | close | 8824 | 0.03 | 1.73860 | 0.00000 | 0.00000 | 152.61 | 2968769.26 |
| 17642 | 2021.01.12 18:22 | buy | 8825 | 0.03 | 1.73798 | 0.00000 | 0.00000 | ||
| 17643 | 2021.01.12 19:11 | close | 8825 | 0.03 | 1.73850 | 0.00000 | 0.00000 | 152.61 | 2968921.87 |
| 17644 | 2021.01.12 19:26 | buy | 8826 | 0.03 | 1.73773 | 0.00000 | 0.00000 | ||
| 17645 | 2021.01.12 21:56 | close | 8826 | 0.03 | 1.73825 | 0.00000 | 0.00000 | 152.60 | 2969074.47 |
| 17646 | 2021.01.12 22:07 | buy | 8827 | 0.03 | 1.73736 | 0.00000 | 0.00000 | ||
| 17647 | 2021.01.12 22:23 | close | 8827 | 0.03 | 1.73791 | 0.00000 | 0.00000 | 161.40 | 2969235.87 |
| 17648 | 2021.01.12 22:47 | buy | 8828 | 0.03 | 1.73752 | 0.00000 | 0.00000 | ||
| 17649 | 2021.01.12 23:11 | close | 8828 | 0.03 | 1.73807 | 0.00000 | 0.00000 | 161.40 | 2969397.27 |
| 17650 | 2021.01.12 23:29 | buy | 8829 | 0.03 | 1.73761 | 0.00000 | 0.00000 | ||
| 17651 | 2021.01.13 02:24 | close | 8829 | 0.03 | 1.73813 | 0.00000 | 0.00000 | 132.46 | 2969529.73 |
| 17652 | 2021.01.13 02:52 | buy | 8830 | 0.03 | 1.73803 | 0.00000 | 0.00000 | ||
| 17653 | 2021.01.13 03:11 | close | 8830 | 0.03 | 1.73855 | 0.00000 | 0.00000 | 152.60 | 2969682.33 |
| 17654 | 2021.01.13 03:34 | buy | 8831 | 0.03 | 1.73831 | 0.00000 | 0.00000 | ||
| 17655 | 2021.01.13 03:49 | close | 8831 | 0.03 | 1.73882 | 0.00000 | 0.00000 | 149.67 | 2969832.00 |
| 17656 | 2021.01.13 04:25 | buy | 8832 | 0.03 | 1.73840 | 0.00000 | 0.00000 | ||
| 17657 | 2021.01.13 04:33 | close | 8832 | 0.03 | 1.73891 | 0.00000 | 0.00000 | 149.68 | 2969981.68 |
| 17658 | 2021.01.13 06:22 | buy | 8833 | 0.03 | 1.73978 | 0.00000 | 0.00000 | ||
| 17659 | 2021.01.13 09:26 | close | 8833 | 0.03 | 1.74029 | 0.00000 | 0.00000 | 149.66 | 2970131.34 |
| 17660 | 2021.01.13 09:58 | buy | 8834 | 0.03 | 1.74089 | 0.00000 | 0.00000 | ||
| 17661 | 2021.01.13 10:34 | close | 8834 | 0.03 | 1.74141 | 0.00000 | 0.00000 | 152.60 | 2970283.94 |
| 17662 | 2021.01.13 10:58 | sell | 8835 | 0.19 | 1.74201 | 0.00000 | 0.00000 | ||
| 17663 | 2021.01.13 12:15 | buy | 8836 | 0.03 | 1.74293 | 0.00000 | 0.00000 | ||
| 17664 | 2021.01.13 13:11 | buy | 8837 | 0.04 | 1.74063 | 0.00000 | 0.00000 | ||
| 17665 | 2021.01.13 17:01 | buy | 8838 | 0.05 | 1.73832 | 0.00000 | 0.00000 | ||
| 17666 | 2021.01.13 17:48 | buy | 8839 | 0.07 | 1.73600 | 0.00000 | 0.00000 | ||
| 17667 | 2021.01.13 17:48 | close | 8839 | 0.07 | 1.73550 | 0.00000 | 0.00000 | -342.36 | 2969941.58 |
| 17668 | 2021.01.13 17:48 | close | 8838 | 0.05 | 1.73550 | 0.00000 | 0.00000 | -1379.22 | 2968562.36 |
| 17669 | 2021.01.13 17:48 | close | 8837 | 0.04 | 1.73550 | 0.00000 | 0.00000 | -2007.21 | 2966555.15 |
| 17670 | 2021.01.13 17:48 | close | 8836 | 0.03 | 1.73550 | 0.00000 | 0.00000 | -2180.34 | 2964374.81 |
| 17671 | 2021.01.13 17:48 | close | 8835 | 0.19 | 1.73585 | 0.00000 | 0.00000 | 11452.13 | 2975826.94 |
| 17672 | 2021.01.13 17:48 | close | 8823 | 0.14 | 1.73585 | 0.00000 | 0.00000 | 5282.50 | 2981109.44 |
| 17673 | 2021.01.13 17:48 | close | 8821 | 0.11 | 1.73585 | 0.00000 | 0.00000 | 1642.69 | 2982752.13 |
| 17674 | 2021.01.13 17:48 | close | 8820 | 0.09 | 1.73585 | 0.00000 | 0.00000 | -681.44 | 2982070.69 |
| 17675 | 2021.01.13 17:48 | close | 8817 | 0.07 | 1.73585 | 0.00000 | 0.00000 | -2105.36 | 2979965.33 |
| 17676 | 2021.01.13 17:48 | close | 8816 | 0.05 | 1.73585 | 0.00000 | 0.00000 | -2629.07 | 2977336.26 |
| 17677 | 2021.01.13 17:48 | close | 8814 | 0.04 | 1.73585 | 0.00000 | 0.00000 | -3003.47 | 2974332.79 |
| 17678 | 2021.01.13 17:48 | close | 8811 | 0.03 | 1.73585 | 0.00000 | 0.00000 | -2930.69 | 2971402.10 |
| 17679 | 2021.01.13 17:49 | buy | 8840 | 0.03 | 1.73643 | 0.00000 | 0.00000 | ||
| 17680 | 2021.01.13 18:07 | buy | 8841 | 0.09 | 1.73413 | 0.00000 | 0.00000 | ||
| 17681 | 2021.01.13 19:33 | buy | 8842 | 0.11 | 1.73183 | 0.00000 | 0.00000 | ||
| 17682 | 2021.01.13 20:07 | sell | 8843 | 0.03 | 1.73163 | 0.00000 | 0.00000 | ||
| 17683 | 2021.01.13 20:20 | close | 8843 | 0.03 | 1.73109 | 0.00000 | 0.00000 | 158.52 | 2971560.62 |
| 17684 | 2021.01.13 20:58 | buy | 8844 | 0.14 | 1.72953 | 0.00000 | 0.00000 | ||
| 17685 | 2021.01.13 21:25 | sell | 8845 | 0.03 | 1.73000 | 0.00000 | 0.00000 | ||
| 17686 | 2021.01.13 23:51 | sell | 8846 | 0.04 | 1.73232 | 0.00000 | 0.00000 | ||
| 17687 | 2021.01.14 00:07 | close | 8846 | 0.04 | 1.72908 | 0.00000 | 0.00000 | 1240.17 | 2972800.80 |
| 17688 | 2021.01.14 00:07 | close | 8845 | 0.03 | 1.72908 | 0.00000 | 0.00000 | 249.10 | 2973049.90 |
| 17689 | 2021.01.14 01:06 | sell | 8847 | 0.03 | 1.73224 | 0.00000 | 0.00000 | ||
| 17690 | 2021.01.14 01:50 | close | 8847 | 0.03 | 1.73327 | 0.00000 | 0.00000 | -302.36 | 2972747.54 |
| 17691 | 2021.01.14 01:50 | close | 8844 | 0.14 | 1.73292 | 0.00000 | 0.00000 | 4360.38 | 2977107.92 |
| 17692 | 2021.01.14 01:50 | close | 8842 | 0.11 | 1.73292 | 0.00000 | 0.00000 | 951.26 | 2978059.18 |
| 17693 | 2021.01.14 01:50 | close | 8841 | 0.09 | 1.73292 | 0.00000 | 0.00000 | -1246.49 | 2976812.69 |
| 17694 | 2021.01.14 01:50 | close | 8840 | 0.03 | 1.73292 | 0.00000 | 0.00000 | -1090.42 | 2975722.27 |
| 17695 | 2021.01.14 01:50 | sell | 8848 | 0.03 | 1.73292 | 0.00000 | 0.00000 | ||
| 17696 | 2021.01.14 02:15 | close | 8848 | 0.03 | 1.73240 | 0.00000 | 0.00000 | 152.64 | 2975874.91 |
| 17697 | 2021.01.14 02:15 | buy | 8849 | 0.03 | 1.73240 | 0.00000 | 0.00000 | ||
| 17698 | 2021.01.14 03:21 | sell | 8850 | 0.03 | 1.73232 | 0.00000 | 0.00000 | ||
| 17699 | 2021.01.14 04:22 | close | 8850 | 0.03 | 1.73181 | 0.00000 | 0.00000 | 149.71 | 2976024.62 |
| 17700 | 2021.01.14 04:53 | sell | 8851 | 0.03 | 1.73151 | 0.00000 | 0.00000 | ||
| 17701 | 2021.01.14 05:22 | close | 8851 | 0.03 | 1.73099 | 0.00000 | 0.00000 | 152.65 | 2976177.27 |
| 17702 | 2021.01.14 07:28 | sell | 8852 | 0.03 | 1.73054 | 0.00000 | 0.00000 | ||
| 17703 | 2021.01.14 07:38 | buy | 8853 | 0.04 | 1.73009 | 0.00000 | 0.00000 | ||
| 17704 | 2021.01.14 07:44 | close | 8852 | 0.03 | 1.73003 | 0.00000 | 0.00000 | 149.71 | 2976326.98 |
| 17705 | 2021.01.14 07:56 | sell | 8854 | 0.03 | 1.73042 | 0.00000 | 0.00000 | ||
| 17706 | 2021.01.14 08:04 | close | 8854 | 0.03 | 1.72991 | 0.00000 | 0.00000 | 149.71 | 2976476.69 |
| 17707 | 2021.01.14 08:18 | sell | 8855 | 0.03 | 1.73042 | 0.00000 | 0.00000 | ||
| 17708 | 2021.01.14 08:22 | close | 8855 | 0.03 | 1.72991 | 0.00000 | 0.00000 | 149.71 | 2976626.40 |
| 17709 | 2021.01.14 08:50 | sell | 8856 | 0.03 | 1.72992 | 0.00000 | 0.00000 | ||
| 17710 | 2021.01.14 09:54 | close | 8853 | 0.04 | 1.73159 | 0.00000 | 0.00000 | 586.91 | 2977213.31 |
| 17711 | 2021.01.14 09:54 | close | 8849 | 0.03 | 1.73159 | 0.00000 | 0.00000 | -237.69 | 2976975.62 |
| 17712 | 2021.01.14 09:55 | sell | 8857 | 0.04 | 1.73223 | 0.00000 | 0.00000 | ||
| 17713 | 2021.01.14 10:48 | buy | 8858 | 0.03 | 1.73118 | 0.00000 | 0.00000 | ||
| 17714 | 2021.01.14 10:52 | close | 8858 | 0.03 | 1.73168 | 0.00000 | 0.00000 | 146.73 | 2977122.35 |
| 17715 | 2021.01.14 10:58 | buy | 8859 | 0.03 | 1.73106 | 0.00000 | 0.00000 | ||
| 17716 | 2021.01.14 11:02 | close | 8859 | 0.03 | 1.73159 | 0.00000 | 0.00000 | 155.53 | 2977277.88 |
| 17717 | 2021.01.14 11:13 | buy | 8860 | 0.03 | 1.73090 | 0.00000 | 0.00000 | ||
| 17718 | 2021.01.14 11:16 | close | 8860 | 0.03 | 1.73037 | 0.00000 | 0.00000 | -155.53 | 2977122.35 |
| 17719 | 2021.01.14 11:16 | close | 8857 | 0.04 | 1.73072 | 0.00000 | 0.00000 | 591.00 | 2977713.35 |
| 17720 | 2021.01.14 11:16 | close | 8856 | 0.03 | 1.73072 | 0.00000 | 0.00000 | -234.83 | 2977478.52 |
| 17721 | 2021.01.14 11:16 | buy | 8861 | 0.03 | 1.73068 | 0.00000 | 0.00000 | ||
| 17722 | 2021.01.14 11:21 | close | 8861 | 0.03 | 1.73120 | 0.00000 | 0.00000 | 152.59 | 2977631.11 |
| 17723 | 2021.01.14 11:21 | buy | 8862 | 0.03 | 1.73155 | 0.00000 | 0.00000 | ||
| 17724 | 2021.01.14 11:37 | buy | 8863 | 0.04 | 1.72923 | 0.00000 | 0.00000 | ||
| 17725 | 2021.01.14 12:00 | sell | 8864 | 0.03 | 1.72993 | 0.00000 | 0.00000 | ||
| 17726 | 2021.01.14 12:27 | close | 8864 | 0.03 | 1.73108 | 0.00000 | 0.00000 | -337.58 | 2977293.53 |
| 17727 | 2021.01.14 12:27 | close | 8863 | 0.04 | 1.73073 | 0.00000 | 0.00000 | 586.91 | 2977880.44 |
| 17728 | 2021.01.14 12:27 | close | 8862 | 0.03 | 1.73073 | 0.00000 | 0.00000 | -240.63 | 2977639.81 |
| 17729 | 2021.01.14 12:27 | sell | 8865 | 0.03 | 1.73073 | 0.00000 | 0.00000 | ||
| 17730 | 2021.01.14 12:58 | buy | 8866 | 0.03 | 1.73053 | 0.00000 | 0.00000 | ||
| 17731 | 2021.01.14 13:00 | close | 8865 | 0.03 | 1.73019 | 0.00000 | 0.00000 | 158.52 | 2977798.33 |
| 17732 | 2021.01.14 13:25 | sell | 8867 | 0.03 | 1.73084 | 0.00000 | 0.00000 | ||
| 17733 | 2021.01.14 13:28 | close | 8867 | 0.03 | 1.73032 | 0.00000 | 0.00000 | 152.64 | 2977950.97 |
| 17734 | 2021.01.14 13:57 | sell | 8868 | 0.03 | 1.73046 | 0.00000 | 0.00000 | ||
| 17735 | 2021.01.14 14:27 | close | 8868 | 0.03 | 1.72995 | 0.00000 | 0.00000 | 149.71 | 2978100.68 |
| 17736 | 2021.01.14 14:33 | sell | 8869 | 0.03 | 1.73073 | 0.00000 | 0.00000 | ||
| 17737 | 2021.01.14 14:40 | close | 8866 | 0.03 | 1.73104 | 0.00000 | 0.00000 | 149.66 | 2978250.34 |
| 17738 | 2021.01.14 14:51 | close | 8869 | 0.03 | 1.73019 | 0.00000 | 0.00000 | 158.52 | 2978408.86 |
| 17739 | 2021.01.14 14:59 | buy | 8870 | 0.03 | 1.72989 | 0.00000 | 0.00000 | ||
| 17740 | 2021.01.14 15:38 | sell | 8871 | 0.03 | 1.72976 | 0.00000 | 0.00000 | ||
| 17741 | 2021.01.14 15:40 | close | 8870 | 0.03 | 1.73040 | 0.00000 | 0.00000 | 149.66 | 2978558.52 |
| 17742 | 2021.01.14 16:08 | buy | 8872 | 0.03 | 1.73010 | 0.00000 | 0.00000 | ||
| 17743 | 2021.01.14 16:26 | close | 8872 | 0.03 | 1.73063 | 0.00000 | 0.00000 | 155.53 | 2978714.05 |
| 17744 | 2021.01.14 16:45 | sell | 8873 | 0.04 | 1.73208 | 0.00000 | 0.00000 | ||
| 17745 | 2021.01.14 16:59 | buy | 8874 | 0.03 | 1.73098 | 0.00000 | 0.00000 | ||
| 17746 | 2021.01.14 17:02 | close | 8874 | 0.03 | 1.73023 | 0.00000 | 0.00000 | -220.09 | 2978493.96 |
| 17747 | 2021.01.14 17:02 | close | 8873 | 0.04 | 1.73058 | 0.00000 | 0.00000 | 587.11 | 2979081.07 |
| 17748 | 2021.01.14 17:02 | close | 8871 | 0.03 | 1.73058 | 0.00000 | 0.00000 | -240.71 | 2978840.36 |
| 17749 | 2021.01.14 17:02 | buy | 8875 | 0.03 | 1.73058 | 0.00000 | 0.00000 | ||
| 17750 | 2021.01.14 17:13 | close | 8875 | 0.03 | 1.73111 | 0.00000 | 0.00000 | 155.53 | 2978995.89 |
| 17751 | 2021.01.14 17:13 | sell | 8876 | 0.03 | 1.73111 | 0.00000 | 0.00000 | ||
| 17752 | 2021.01.14 17:15 | close | 8876 | 0.03 | 1.73059 | 0.00000 | 0.00000 | 152.65 | 2979148.54 |
| 17753 | 2021.01.14 17:15 | sell | 8877 | 0.03 | 1.73024 | 0.00000 | 0.00000 | ||
| 17754 | 2021.01.14 17:16 | buy | 8878 | 0.03 | 1.73019 | 0.00000 | 0.00000 | ||
| 17755 | 2021.01.14 17:20 | close | 8878 | 0.03 | 1.73071 | 0.00000 | 0.00000 | 152.60 | 2979301.14 |
| 17756 | 2021.01.14 17:24 | buy | 8879 | 0.03 | 1.73043 | 0.00000 | 0.00000 | ||
| 17757 | 2021.01.14 17:34 | close | 8877 | 0.03 | 1.72971 | 0.00000 | 0.00000 | 155.58 | 2979456.72 |
| 17758 | 2021.01.14 17:58 | sell | 8880 | 0.03 | 1.73065 | 0.00000 | 0.00000 | ||
| 17759 | 2021.01.14 17:59 | close | 8879 | 0.03 | 1.73095 | 0.00000 | 0.00000 | 152.60 | 2979609.32 |
| 17760 | 2021.01.14 18:41 | buy | 8881 | 0.03 | 1.73064 | 0.00000 | 0.00000 | ||
| 17761 | 2021.01.14 18:46 | close | 8880 | 0.03 | 1.73014 | 0.00000 | 0.00000 | 149.71 | 2979759.03 |
| 17762 | 2021.01.14 19:20 | buy | 8882 | 0.04 | 1.72834 | 0.00000 | 0.00000 | ||
| 17763 | 2021.01.14 19:42 | sell | 8883 | 0.03 | 1.72917 | 0.00000 | 0.00000 | ||
| 17764 | 2021.01.14 19:48 | close | 8883 | 0.03 | 1.73018 | 0.00000 | 0.00000 | -296.49 | 2979462.54 |
| 17765 | 2021.01.14 19:48 | close | 8882 | 0.04 | 1.72983 | 0.00000 | 0.00000 | 583.00 | 2980045.54 |
| 17766 | 2021.01.14 19:48 | close | 8881 | 0.03 | 1.72983 | 0.00000 | 0.00000 | -237.70 | 2979807.84 |
| 17767 | 2021.01.14 19:48 | sell | 8884 | 0.03 | 1.72989 | 0.00000 | 0.00000 | ||
| 17768 | 2021.01.14 19:52 | close | 8884 | 0.03 | 1.72938 | 0.00000 | 0.00000 | 149.71 | 2979957.55 |
| 17769 | 2021.01.14 19:56 | sell | 8885 | 0.03 | 1.73034 | 0.00000 | 0.00000 | ||
| 17770 | 2021.01.14 19:59 | close | 8885 | 0.03 | 1.72982 | 0.00000 | 0.00000 | 152.65 | 2980110.20 |
| 17771 | 2021.01.14 20:00 | sell | 8886 | 0.03 | 1.72879 | 0.00000 | 0.00000 | ||
| 17772 | 2021.01.14 20:20 | buy | 8887 | 0.03 | 1.72890 | 0.00000 | 0.00000 | ||
| 17773 | 2021.01.14 20:35 | close | 8886 | 0.03 | 1.72827 | 0.00000 | 0.00000 | 152.65 | 2980262.85 |
| 17774 | 2021.01.14 21:02 | sell | 8888 | 0.03 | 1.72870 | 0.00000 | 0.00000 | ||
| 17775 | 2021.01.14 22:08 | close | 8887 | 0.03 | 1.72943 | 0.00000 | 0.00000 | 155.54 | 2980418.39 |
| 17776 | 2021.01.14 22:52 | sell | 8889 | 0.04 | 1.73101 | 0.00000 | 0.00000 | ||
| 17777 | 2021.01.14 23:01 | buy | 8890 | 0.03 | 1.73049 | 0.00000 | 0.00000 | ||
| 17778 | 2021.01.14 23:59 | close | 8890 | 0.03 | 1.72905 | 0.00000 | 0.00000 | -422.59 | 2979995.80 |
| 17779 | 2021.01.14 23:59 | close | 8889 | 0.04 | 1.72940 | 0.00000 | 0.00000 | 630.16 | 2980625.96 |
| 17780 | 2021.01.14 23:59 | close | 8888 | 0.03 | 1.72940 | 0.00000 | 0.00000 | -205.49 | 2980420.47 |
| 17781 | 2021.01.14 23:59 | buy | 8891 | 0.03 | 1.72940 | 0.00000 | 0.00000 | ||
| 17782 | 2021.01.15 00:00 | close | 8891 | 0.03 | 1.72998 | 0.00000 | 0.00000 | 150.07 | 2980570.54 |
| 17783 | 2021.01.15 00:00 | buy | 8892 | 0.03 | 1.73033 | 0.00000 | 0.00000 | ||
| 17784 | 2021.01.15 00:00 | sell | 8893 | 0.03 | 1.72998 | 0.00000 | 0.00000 | ||
| 17785 | 2021.01.15 00:02 | close | 8893 | 0.03 | 1.72914 | 0.00000 | 0.00000 | 246.59 | 2980817.13 |
| 17786 | 2021.01.15 01:00 | sell | 8894 | 0.03 | 1.73010 | 0.00000 | 0.00000 | ||
| 17787 | 2021.01.15 02:09 | close | 8892 | 0.03 | 1.73084 | 0.00000 | 0.00000 | 149.67 | 2980966.80 |
| 17788 | 2021.01.15 02:45 | buy | 8895 | 0.03 | 1.73096 | 0.00000 | 0.00000 | ||
| 17789 | 2021.01.15 07:27 | close | 8895 | 0.03 | 1.73153 | 0.00000 | 0.00000 | 167.27 | 2981134.07 |
| 17790 | 2021.01.15 07:47 | buy | 8896 | 0.03 | 1.73097 | 0.00000 | 0.00000 | ||
| 17791 | 2021.01.15 08:01 | close | 8896 | 0.03 | 1.73149 | 0.00000 | 0.00000 | 152.60 | 2981286.67 |
| 17792 | 2021.01.15 08:41 | buy | 8897 | 0.03 | 1.73090 | 0.00000 | 0.00000 | ||
| 17793 | 2021.01.15 08:52 | close | 8897 | 0.03 | 1.73143 | 0.00000 | 0.00000 | 155.54 | 2981442.21 |
| 17794 | 2021.01.15 09:31 | buy | 8898 | 0.03 | 1.73117 | 0.00000 | 0.00000 | ||
| 17795 | 2021.01.15 09:35 | close | 8898 | 0.03 | 1.73169 | 0.00000 | 0.00000 | 152.60 | 2981594.81 |
| 17796 | 2021.01.15 10:05 | sell | 8899 | 0.04 | 1.73241 | 0.00000 | 0.00000 | ||
| 17797 | 2021.01.15 10:29 | buy | 8900 | 0.03 | 1.73224 | 0.00000 | 0.00000 | ||
| 17798 | 2021.01.15 12:36 | close | 8900 | 0.03 | 1.73275 | 0.00000 | 0.00000 | 149.67 | 2981744.48 |
| 17799 | 2021.01.15 13:15 | buy | 8901 | 0.03 | 1.73286 | 0.00000 | 0.00000 | ||
| 17800 | 2021.01.15 14:22 | close | 8899 | 0.04 | 1.73091 | 0.00000 | 0.00000 | 587.09 | 2982331.57 |
| 17801 | 2021.01.15 14:22 | close | 8894 | 0.03 | 1.73091 | 0.00000 | 0.00000 | -237.78 | 2982093.79 |
| 17802 | 2021.01.15 14:24 | buy | 8902 | 0.04 | 1.73056 | 0.00000 | 0.00000 | ||
| 17803 | 2021.01.15 14:51 | sell | 8903 | 0.03 | 1.73114 | 0.00000 | 0.00000 | ||
| 17804 | 2021.01.15 14:52 | close | 8903 | 0.03 | 1.73062 | 0.00000 | 0.00000 | 152.64 | 2982246.43 |
| 17805 | 2021.01.15 14:55 | sell | 8904 | 0.03 | 1.73114 | 0.00000 | 0.00000 | ||
| 17806 | 2021.01.15 15:09 | close | 8902 | 0.04 | 1.73206 | 0.00000 | 0.00000 | 586.92 | 2982833.35 |
| 17807 | 2021.01.15 15:09 | close | 8901 | 0.03 | 1.73206 | 0.00000 | 0.00000 | -234.77 | 2982598.58 |
| 17808 | 2021.01.15 15:37 | sell | 8905 | 0.04 | 1.73346 | 0.00000 | 0.00000 | ||
| 17809 | 2021.01.15 15:58 | buy | 8906 | 0.03 | 1.73224 | 0.00000 | 0.00000 | ||
| 17810 | 2021.01.15 15:59 | close | 8906 | 0.03 | 1.73161 | 0.00000 | 0.00000 | -184.87 | 2982413.71 |
| 17811 | 2021.01.15 15:59 | close | 8905 | 0.04 | 1.73196 | 0.00000 | 0.00000 | 587.09 | 2983000.80 |
| 17812 | 2021.01.15 15:59 | close | 8904 | 0.03 | 1.73196 | 0.00000 | 0.00000 | -240.71 | 2982760.09 |
| 17813 | 2021.01.15 16:01 | buy | 8907 | 0.03 | 1.73111 | 0.00000 | 0.00000 | ||
| 17814 | 2021.01.15 16:05 | close | 8907 | 0.03 | 1.73163 | 0.00000 | 0.00000 | 152.59 | 2982912.68 |
| 17815 | 2021.01.15 16:25 | buy | 8908 | 0.03 | 1.73216 | 0.00000 | 0.00000 | ||
| 17816 | 2021.01.15 16:29 | sell | 8909 | 0.03 | 1.73197 | 0.00000 | 0.00000 | ||
| 17817 | 2021.01.15 16:37 | close | 8909 | 0.03 | 1.73146 | 0.00000 | 0.00000 | 149.71 | 2983062.39 |
| 17818 | 2021.01.15 16:43 | sell | 8910 | 0.03 | 1.73199 | 0.00000 | 0.00000 | ||
| 17819 | 2021.01.15 16:46 | close | 8910 | 0.03 | 1.73147 | 0.00000 | 0.00000 | 152.65 | 2983215.04 |
| 17820 | 2021.01.15 16:55 | sell | 8911 | 0.03 | 1.73218 | 0.00000 | 0.00000 | ||
| 17821 | 2021.01.15 17:00 | close | 8911 | 0.03 | 1.73165 | 0.00000 | 0.00000 | 155.58 | 2983370.62 |
| 17822 | 2021.01.15 17:08 | sell | 8912 | 0.03 | 1.73195 | 0.00000 | 0.00000 | ||
| 17823 | 2021.01.15 17:09 | close | 8908 | 0.03 | 1.73269 | 0.00000 | 0.00000 | 155.53 | 2983526.15 |
| 17824 | 2021.01.15 17:43 | buy | 8913 | 0.03 | 1.73273 | 0.00000 | 0.00000 | ||
| 17825 | 2021.01.15 17:47 | close | 8913 | 0.03 | 1.73324 | 0.00000 | 0.00000 | 149.66 | 2983675.81 |
| 17826 | 2021.01.15 17:51 | buy | 8914 | 0.03 | 1.73276 | 0.00000 | 0.00000 | ||
| 17827 | 2021.01.15 17:55 | close | 8914 | 0.03 | 1.73329 | 0.00000 | 0.00000 | 155.53 | 2983831.34 |
| 17828 | 2021.01.15 18:05 | buy | 8915 | 0.03 | 1.73250 | 0.00000 | 0.00000 | ||
| 17829 | 2021.01.15 18:12 | close | 8912 | 0.03 | 1.73144 | 0.00000 | 0.00000 | 149.71 | 2983981.05 |
| 17830 | 2021.01.15 18:39 | buy | 8916 | 0.04 | 1.73020 | 0.00000 | 0.00000 | ||
| 17831 | 2021.01.15 19:10 | buy | 8917 | 0.05 | 1.72790 | 0.00000 | 0.00000 | ||
| 17832 | 2021.01.15 19:25 | sell | 8918 | 0.03 | 1.72859 | 0.00000 | 0.00000 | ||
| 17833 | 2021.01.15 22:29 | close | 8917 | 0.05 | 1.73032 | 0.00000 | 0.00000 | 1183.63 | 2985164.68 |
| 17834 | 2021.01.15 22:29 | close | 8916 | 0.04 | 1.73032 | 0.00000 | 0.00000 | 46.95 | 2985211.63 |
| 17835 | 2021.01.15 22:29 | close | 8915 | 0.03 | 1.73032 | 0.00000 | 0.00000 | -639.75 | 2984571.88 |
| 17836 | 2021.01.15 22:55 | sell | 8919 | 0.04 | 1.73091 | 0.00000 | 0.00000 | ||
| 17837 | 2021.01.15 23:00 | buy | 8920 | 0.03 | 1.72976 | 0.00000 | 0.00000 | ||
| 17838 | 2021.01.15 23:09 | close | 8920 | 0.03 | 1.73027 | 0.00000 | 0.00000 | 149.67 | 2984721.55 |
| 17839 | 2021.01.18 00:03 | close | 8919 | 0.04 | 1.72825 | 0.00000 | 0.00000 | 1031.82 | 2985753.37 |
| 17840 | 2021.01.18 00:03 | close | 8918 | 0.03 | 1.72825 | 0.00000 | 0.00000 | 92.82 | 2985846.20 |
| 17841 | 2021.01.18 00:04 | sell | 8921 | 0.03 | 1.72743 | 0.00000 | 0.00000 | ||
| 17842 | 2021.01.18 00:06 | sell | 8922 | 0.04 | 1.72990 | 0.00000 | 0.00000 | ||
| 17843 | 2021.01.18 00:46 | buy | 8923 | 0.03 | 1.72893 | 0.00000 | 0.00000 | ||
| 17844 | 2021.01.18 00:48 | close | 8923 | 0.03 | 1.72952 | 0.00000 | 0.00000 | 173.14 | 2986019.34 |
| 17845 | 2021.01.18 00:48 | buy | 8924 | 0.03 | 1.72987 | 0.00000 | 0.00000 | ||
| 17846 | 2021.01.18 01:06 | close | 8924 | 0.03 | 1.73039 | 0.00000 | 0.00000 | 152.60 | 2986171.94 |
| 17847 | 2021.01.18 01:48 | sell | 8925 | 0.05 | 1.73205 | 0.00000 | 0.00000 | ||
| 17848 | 2021.01.18 02:17 | sell | 8926 | 0.07 | 1.73434 | 0.00000 | 0.00000 | ||
| 17849 | 2021.01.18 02:46 | buy | 8927 | 0.03 | 1.73392 | 0.00000 | 0.00000 | ||
| 17850 | 2021.01.18 03:36 | close | 8927 | 0.03 | 1.73443 | 0.00000 | 0.00000 | 149.67 | 2986321.61 |
| 17851 | 2021.01.18 04:01 | buy | 8928 | 0.03 | 1.73426 | 0.00000 | 0.00000 | ||
| 17852 | 2021.01.18 10:22 | buy | 8929 | 0.04 | 1.73195 | 0.00000 | 0.00000 | ||
| 17853 | 2021.01.18 10:56 | close | 8926 | 0.07 | 1.73121 | 0.00000 | 0.00000 | 2143.78 | 2988465.39 |
| 17854 | 2021.01.18 10:56 | close | 8925 | 0.05 | 1.73121 | 0.00000 | 0.00000 | 410.95 | 2988876.34 |
| 17855 | 2021.01.18 10:56 | close | 8922 | 0.04 | 1.73121 | 0.00000 | 0.00000 | -512.71 | 2988363.63 |
| 17856 | 2021.01.18 10:56 | close | 8921 | 0.03 | 1.73121 | 0.00000 | 0.00000 | -1109.56 | 2987254.07 |
| 17857 | 2021.01.18 12:00 | sell | 8930 | 0.03 | 1.73076 | 0.00000 | 0.00000 | ||
| 17858 | 2021.01.18 12:05 | close | 8930 | 0.03 | 1.73022 | 0.00000 | 0.00000 | 158.51 | 2987412.58 |
| 17859 | 2021.01.18 12:19 | sell | 8931 | 0.03 | 1.73071 | 0.00000 | 0.00000 | ||
| 17860 | 2021.01.18 12:53 | close | 8931 | 0.03 | 1.73019 | 0.00000 | 0.00000 | 152.64 | 2987565.22 |
| 17861 | 2021.01.18 13:14 | sell | 8932 | 0.03 | 1.73053 | 0.00000 | 0.00000 | ||
| 17862 | 2021.01.18 15:02 | close | 8932 | 0.03 | 1.73002 | 0.00000 | 0.00000 | 149.71 | 2987714.93 |
| 17863 | 2021.01.18 15:17 | sell | 8933 | 0.03 | 1.73075 | 0.00000 | 0.00000 | ||
| 17864 | 2021.01.18 17:27 | sell | 8934 | 0.04 | 1.73307 | 0.00000 | 0.00000 | ||
| 17865 | 2021.01.18 19:02 | close | 8929 | 0.04 | 1.73345 | 0.00000 | 0.00000 | 586.95 | 2988301.88 |
| 17866 | 2021.01.18 19:02 | close | 8928 | 0.03 | 1.73345 | 0.00000 | 0.00000 | -237.71 | 2988064.17 |
| 17867 | 2021.01.18 19:29 | buy | 8935 | 0.03 | 1.73294 | 0.00000 | 0.00000 | ||
| 17868 | 2021.01.18 20:05 | close | 8935 | 0.03 | 1.73345 | 0.00000 | 0.00000 | 149.67 | 2988213.84 |
| 17869 | 2021.01.18 20:31 | buy | 8936 | 0.03 | 1.73346 | 0.00000 | 0.00000 | ||
| 17870 | 2021.01.18 22:42 | close | 8934 | 0.04 | 1.73155 | 0.00000 | 0.00000 | 594.96 | 2988808.80 |
| 17871 | 2021.01.18 22:42 | close | 8933 | 0.03 | 1.73155 | 0.00000 | 0.00000 | -234.86 | 2988573.94 |
| 17872 | 2021.01.18 23:39 | sell | 8937 | 0.03 | 1.73188 | 0.00000 | 0.00000 | ||
| 17873 | 2021.01.19 00:30 | close | 8937 | 0.03 | 1.73129 | 0.00000 | 0.00000 | 166.21 | 2988740.15 |
| 17874 | 2021.01.19 00:30 | buy | 8938 | 0.04 | 1.73115 | 0.00000 | 0.00000 | ||
| 17875 | 2021.01.19 00:55 | sell | 8939 | 0.03 | 1.73189 | 0.00000 | 0.00000 | ||
| 17876 | 2021.01.19 00:56 | close | 8939 | 0.03 | 1.73136 | 0.00000 | 0.00000 | 155.59 | 2988895.74 |
| 17877 | 2021.01.19 00:57 | sell | 8940 | 0.03 | 1.73198 | 0.00000 | 0.00000 | ||
| 17878 | 2021.01.19 02:54 | close | 8940 | 0.03 | 1.73147 | 0.00000 | 0.00000 | 149.72 | 2989045.46 |
| 17879 | 2021.01.19 03:20 | sell | 8941 | 0.03 | 1.73141 | 0.00000 | 0.00000 | ||
| 17880 | 2021.01.19 04:21 | close | 8938 | 0.04 | 1.73264 | 0.00000 | 0.00000 | 583.05 | 2989628.51 |
| 17881 | 2021.01.19 04:21 | close | 8936 | 0.03 | 1.73264 | 0.00000 | 0.00000 | -260.79 | 2989367.72 |
| 17882 | 2021.01.19 04:56 | buy | 8942 | 0.03 | 1.73161 | 0.00000 | 0.00000 | ||
| 17883 | 2021.01.19 05:32 | close | 8941 | 0.03 | 1.73089 | 0.00000 | 0.00000 | 152.66 | 2989520.38 |
| 17884 | 2021.01.19 05:56 | sell | 8943 | 0.03 | 1.73126 | 0.00000 | 0.00000 | ||
| 17885 | 2021.01.19 08:02 | close | 8942 | 0.03 | 1.73212 | 0.00000 | 0.00000 | 149.68 | 2989670.06 |
| 17886 | 2021.01.19 08:26 | buy | 8944 | 0.03 | 1.73195 | 0.00000 | 0.00000 | ||
| 17887 | 2021.01.19 09:22 | close | 8943 | 0.03 | 1.73074 | 0.00000 | 0.00000 | 152.66 | 2989822.72 |
| 17888 | 2021.01.19 09:47 | sell | 8945 | 0.03 | 1.73137 | 0.00000 | 0.00000 | ||
| 17889 | 2021.01.19 09:58 | close | 8944 | 0.03 | 1.73245 | 0.00000 | 0.00000 | 146.74 | 2989969.46 |
| 17890 | 2021.01.19 10:13 | buy | 8946 | 0.03 | 1.73122 | 0.00000 | 0.00000 | ||
| 17891 | 2021.01.19 10:15 | close | 8945 | 0.03 | 1.73085 | 0.00000 | 0.00000 | 152.66 | 2990122.12 |
| 17892 | 2021.01.19 10:33 | close | 8946 | 0.03 | 1.73173 | 0.00000 | 0.00000 | 149.68 | 2990271.80 |
| 17893 | 2021.01.19 10:33 | buy | 8947 | 0.03 | 1.73208 | 0.00000 | 0.00000 | ||
| 17894 | 2021.01.19 10:34 | sell | 8948 | 0.03 | 1.73212 | 0.00000 | 0.00000 | ||
| 17895 | 2021.01.19 10:57 | close | 8947 | 0.03 | 1.73261 | 0.00000 | 0.00000 | 155.55 | 2990427.35 |
| 17896 | 2021.01.19 11:52 | buy | 8949 | 0.03 | 1.73312 | 0.00000 | 0.00000 | ||
| 17897 | 2021.01.19 12:03 | close | 8949 | 0.03 | 1.73365 | 0.00000 | 0.00000 | 155.55 | 2990582.90 |
| 17898 | 2021.01.19 12:06 | sell | 8950 | 0.04 | 1.73443 | 0.00000 | 0.00000 | ||
| 17899 | 2021.01.19 12:45 | buy | 8951 | 0.03 | 1.73328 | 0.00000 | 0.00000 | ||
| 17900 | 2021.01.19 13:00 | close | 8951 | 0.03 | 1.73258 | 0.00000 | 0.00000 | -205.45 | 2990377.45 |
| 17901 | 2021.01.19 13:00 | close | 8950 | 0.04 | 1.73293 | 0.00000 | 0.00000 | 587.17 | 2990964.62 |
| 17902 | 2021.01.19 13:00 | close | 8948 | 0.03 | 1.73293 | 0.00000 | 0.00000 | -237.80 | 2990726.82 |
| 17903 | 2021.01.19 13:00 | buy | 8952 | 0.03 | 1.73292 | 0.00000 | 0.00000 | ||
| 17904 | 2021.01.19 13:05 | close | 8952 | 0.03 | 1.73344 | 0.00000 | 0.00000 | 152.62 | 2990879.44 |
| 17905 | 2021.01.19 13:09 | sell | 8953 | 0.03 | 1.73351 | 0.00000 | 0.00000 | ||
| 17906 | 2021.01.19 13:21 | buy | 8954 | 0.03 | 1.73303 | 0.00000 | 0.00000 | ||
| 17907 | 2021.01.19 13:21 | close | 8954 | 0.03 | 1.73264 | 0.00000 | 0.00000 | -114.46 | 2990764.98 |
| 17908 | 2021.01.19 13:21 | close | 8953 | 0.03 | 1.73299 | 0.00000 | 0.00000 | 152.67 | 2990917.65 |
| 17909 | 2021.01.19 13:21 | buy | 8955 | 0.03 | 1.73299 | 0.00000 | 0.00000 | ||
| 17910 | 2021.01.19 13:52 | sell | 8956 | 0.03 | 1.73319 | 0.00000 | 0.00000 | ||
| 17911 | 2021.01.19 14:01 | close | 8956 | 0.03 | 1.73268 | 0.00000 | 0.00000 | 149.73 | 2991067.38 |
| 17912 | 2021.01.19 14:15 | close | 8955 | 0.03 | 1.73350 | 0.00000 | 0.00000 | 149.68 | 2991217.06 |
| 17913 | 2021.01.19 14:18 | sell | 8957 | 0.03 | 1.73363 | 0.00000 | 0.00000 | ||
| 17914 | 2021.01.19 14:28 | close | 8957 | 0.03 | 1.73312 | 0.00000 | 0.00000 | 149.73 | 2991366.79 |
| 17915 | 2021.01.19 14:34 | buy | 8958 | 0.03 | 1.73273 | 0.00000 | 0.00000 | ||
| 17916 | 2021.01.19 15:12 | close | 8958 | 0.03 | 1.73324 | 0.00000 | 0.00000 | 149.68 | 2991516.47 |
| 17917 | 2021.01.19 15:12 | sell | 8959 | 0.03 | 1.73337 | 0.00000 | 0.00000 | ||
| 17918 | 2021.01.19 15:38 | buy | 8960 | 0.03 | 1.73303 | 0.00000 | 0.00000 | ||
| 17919 | 2021.01.19 15:45 | close | 8960 | 0.03 | 1.73355 | 0.00000 | 0.00000 | 152.62 | 2991669.09 |
| 17920 | 2021.01.19 16:12 | buy | 8961 | 0.03 | 1.73327 | 0.00000 | 0.00000 | ||
| 17921 | 2021.01.19 16:24 | close | 8961 | 0.03 | 1.73381 | 0.00000 | 0.00000 | 158.49 | 2991827.58 |
| 17922 | 2021.01.19 16:48 | sell | 8962 | 0.04 | 1.73568 | 0.00000 | 0.00000 | ||
| 17923 | 2021.01.19 17:23 | buy | 8963 | 0.03 | 1.73645 | 0.00000 | 0.00000 | ||
| 17924 | 2021.01.19 17:56 | close | 8962 | 0.04 | 1.73418 | 0.00000 | 0.00000 | 587.14 | 2992414.72 |
| 17925 | 2021.01.19 17:56 | close | 8959 | 0.03 | 1.73418 | 0.00000 | 0.00000 | -237.80 | 2992176.92 |
| 17926 | 2021.01.19 17:56 | buy | 8964 | 0.04 | 1.73415 | 0.00000 | 0.00000 | ||
| 17927 | 2021.01.19 19:58 | sell | 8965 | 0.03 | 1.73455 | 0.00000 | 0.00000 | ||
| 17928 | 2021.01.19 20:25 | close | 8964 | 0.04 | 1.73565 | 0.00000 | 0.00000 | 586.98 | 2992763.90 |
| 17929 | 2021.01.19 20:25 | close | 8963 | 0.03 | 1.73565 | 0.00000 | 0.00000 | -234.79 | 2992529.11 |
| 17930 | 2021.01.19 21:07 | buy | 8966 | 0.03 | 1.73577 | 0.00000 | 0.00000 | ||
| 17931 | 2021.01.19 22:58 | close | 8966 | 0.03 | 1.73630 | 0.00000 | 0.00000 | 155.55 | 2992684.66 |
| 17932 | 2021.01.19 23:29 | buy | 8967 | 0.03 | 1.73649 | 0.00000 | 0.00000 | ||
| 17933 | 2021.01.20 00:05 | close | 8965 | 0.03 | 1.73381 | 0.00000 | 0.00000 | 210.25 | 2992894.91 |
| 17934 | 2021.01.20 00:05 | buy | 8968 | 0.04 | 1.73381 | 0.00000 | 0.00000 | ||
| 17935 | 2021.01.20 00:21 | close | 8968 | 0.04 | 1.73566 | 0.00000 | 0.00000 | 723.94 | 2993618.85 |
| 17936 | 2021.01.20 00:21 | close | 8967 | 0.03 | 1.73566 | 0.00000 | 0.00000 | -263.73 | 2993355.12 |
| 17937 | 2021.01.20 00:21 | buy | 8969 | 0.03 | 1.73601 | 0.00000 | 0.00000 | ||
| 17938 | 2021.01.20 00:27 | sell | 8970 | 0.03 | 1.73611 | 0.00000 | 0.00000 | ||
| 17939 | 2021.01.20 00:33 | close | 8970 | 0.03 | 1.73553 | 0.00000 | 0.00000 | 170.27 | 2993525.39 |
| 17940 | 2021.01.20 01:02 | sell | 8971 | 0.03 | 1.73592 | 0.00000 | 0.00000 | ||
| 17941 | 2021.01.20 02:14 | close | 8969 | 0.03 | 1.73652 | 0.00000 | 0.00000 | 149.68 | 2993675.07 |
| 17942 | 2021.01.20 02:36 | buy | 8972 | 0.03 | 1.73629 | 0.00000 | 0.00000 | ||
| 17943 | 2021.01.20 04:38 | close | 8971 | 0.03 | 1.73538 | 0.00000 | 0.00000 | 158.53 | 2993833.60 |
| 17944 | 2021.01.20 05:03 | sell | 8973 | 0.03 | 1.73549 | 0.00000 | 0.00000 | ||
| 17945 | 2021.01.20 08:55 | close | 8973 | 0.03 | 1.73498 | 0.00000 | 0.00000 | 149.72 | 2993983.32 |
| 17946 | 2021.01.20 08:58 | buy | 8974 | 0.04 | 1.73398 | 0.00000 | 0.00000 | ||
| 17947 | 2021.01.20 09:20 | sell | 8975 | 0.03 | 1.73534 | 0.00000 | 0.00000 | ||
| 17948 | 2021.01.20 09:27 | close | 8975 | 0.03 | 1.73583 | 0.00000 | 0.00000 | -143.85 | 2993839.47 |
| 17949 | 2021.01.20 09:27 | close | 8974 | 0.04 | 1.73548 | 0.00000 | 0.00000 | 586.94 | 2994426.41 |
| 17950 | 2021.01.20 09:27 | close | 8972 | 0.03 | 1.73548 | 0.00000 | 0.00000 | -237.71 | 2994188.70 |
| 17951 | 2021.01.20 09:32 | sell | 8976 | 0.03 | 1.73482 | 0.00000 | 0.00000 | ||
| 17952 | 2021.01.20 09:55 | buy | 8977 | 0.03 | 1.73487 | 0.00000 | 0.00000 | ||
| 17953 | 2021.01.20 10:01 | close | 8977 | 0.03 | 1.73540 | 0.00000 | 0.00000 | 155.54 | 2994344.24 |
| 17954 | 2021.01.20 10:39 | buy | 8978 | 0.03 | 1.73529 | 0.00000 | 0.00000 | ||
| 17955 | 2021.01.20 10:49 | close | 8978 | 0.03 | 1.73582 | 0.00000 | 0.00000 | 155.54 | 2994499.78 |
| 17956 | 2021.01.20 11:01 | sell | 8979 | 0.04 | 1.73714 | 0.00000 | 0.00000 | ||
| 17957 | 2021.01.20 11:33 | buy | 8980 | 0.03 | 1.73791 | 0.00000 | 0.00000 | ||
| 17958 | 2021.01.20 11:38 | close | 8980 | 0.03 | 1.73842 | 0.00000 | 0.00000 | 149.67 | 2994649.45 |
| 17959 | 2021.01.20 11:46 | buy | 8981 | 0.03 | 1.73792 | 0.00000 | 0.00000 | ||
| 17960 | 2021.01.20 11:55 | close | 8981 | 0.03 | 1.73843 | 0.00000 | 0.00000 | 149.68 | 2994799.13 |
| 17961 | 2021.01.20 12:00 | sell | 8982 | 0.05 | 1.73944 | 0.00000 | 0.00000 | ||
| 17962 | 2021.01.20 12:27 | buy | 8983 | 0.03 | 1.73878 | 0.00000 | 0.00000 | ||
| 17963 | 2021.01.20 12:31 | close | 8983 | 0.03 | 1.73929 | 0.00000 | 0.00000 | 149.68 | 2994948.81 |
| 17964 | 2021.01.20 12:45 | sell | 8984 | 0.07 | 1.74175 | 0.00000 | 0.00000 | ||
| 17965 | 2021.01.20 13:03 | buy | 8985 | 0.03 | 1.73908 | 0.00000 | 0.00000 | ||
| 17966 | 2021.01.20 13:05 | close | 8985 | 0.03 | 1.73820 | 0.00000 | 0.00000 | -258.27 | 2994690.54 |
| 17967 | 2021.01.20 13:05 | close | 8984 | 0.07 | 1.73855 | 0.00000 | 0.00000 | 2192.04 | 2996882.58 |
| 17968 | 2021.01.20 13:05 | close | 8982 | 0.05 | 1.73855 | 0.00000 | 0.00000 | 435.47 | 2997318.05 |
| 17969 | 2021.01.20 13:05 | close | 8979 | 0.04 | 1.73855 | 0.00000 | 0.00000 | -551.93 | 2996766.12 |
| 17970 | 2021.01.20 13:05 | close | 8976 | 0.03 | 1.73855 | 0.00000 | 0.00000 | -1095.04 | 2995671.08 |
| 17971 | 2021.01.20 13:05 | buy | 8986 | 0.03 | 1.73855 | 0.00000 | 0.00000 | ||
| 17972 | 2021.01.20 13:10 | close | 8986 | 0.03 | 1.73908 | 0.00000 | 0.00000 | 155.55 | 2995826.63 |
| 17973 | 2021.01.20 13:18 | buy | 8987 | 0.03 | 1.73969 | 0.00000 | 0.00000 | ||
| 17974 | 2021.01.20 13:57 | buy | 8988 | 0.04 | 1.73735 | 0.00000 | 0.00000 | ||
| 17975 | 2021.01.20 14:28 | sell | 8989 | 0.03 | 1.73849 | 0.00000 | 0.00000 | ||
| 17976 | 2021.01.20 14:36 | close | 8989 | 0.03 | 1.73798 | 0.00000 | 0.00000 | 149.73 | 2995976.36 |
| 17977 | 2021.01.20 15:26 | buy | 8990 | 0.05 | 1.73508 | 0.00000 | 0.00000 | ||
| 17978 | 2021.01.20 16:00 | sell | 8991 | 0.03 | 1.73632 | 0.00000 | 0.00000 | ||
| 17979 | 2021.01.20 16:08 | close | 8991 | 0.03 | 1.73579 | 0.00000 | 0.00000 | 155.60 | 2996131.96 |
| 17980 | 2021.01.20 16:56 | buy | 8992 | 0.07 | 1.73277 | 0.00000 | 0.00000 | ||
| 17981 | 2021.01.20 17:00 | buy | 8993 | 0.09 | 1.73048 | 0.00000 | 0.00000 | ||
| 17982 | 2021.01.20 17:03 | buy | 8994 | 0.11 | 1.72818 | 0.00000 | 0.00000 | ||
| 17983 | 2021.01.20 17:09 | buy | 8995 | 0.14 | 1.72587 | 0.00000 | 0.00000 | ||
| 17984 | 2021.01.20 17:23 | buy | 8996 | 0.19 | 1.72358 | 0.00000 | 0.00000 | ||
| 17985 | 2021.01.20 17:50 | buy | 8997 | 0.24 | 1.72128 | 0.00000 | 0.00000 | ||
| 17986 | 2021.01.20 18:16 | sell | 8998 | 0.03 | 1.72323 | 0.00000 | 0.00000 | ||
| 17987 | 2021.01.20 18:38 | sell | 8999 | 0.04 | 1.72554 | 0.00000 | 0.00000 | ||
| 17988 | 2021.01.21 00:15 | close | 8999 | 0.04 | 1.72404 | 0.00000 | 0.00000 | 559.13 | 2996691.09 |
| 17989 | 2021.01.21 00:15 | close | 8998 | 0.03 | 1.72404 | 0.00000 | 0.00000 | -258.73 | 2996432.37 |
| 17990 | 2021.01.21 00:32 | sell | 9000 | 0.03 | 1.72503 | 0.00000 | 0.00000 | ||
| 17991 | 2021.01.21 00:37 | close | 9000 | 0.03 | 1.72440 | 0.00000 | 0.00000 | 184.93 | 2996617.30 |
| 17992 | 2021.01.21 00:37 | sell | 9001 | 0.03 | 1.72405 | 0.00000 | 0.00000 | ||
| 17993 | 2021.01.21 04:37 | sell | 9002 | 0.04 | 1.72635 | 0.00000 | 0.00000 | ||
| 17994 | 2021.01.21 08:06 | close | 9002 | 0.04 | 1.72821 | 0.00000 | 0.00000 | -728.01 | 2995889.29 |
| 17995 | 2021.01.21 08:06 | close | 9001 | 0.03 | 1.72821 | 0.00000 | 0.00000 | -1221.18 | 2994668.11 |
| 17996 | 2021.01.21 08:06 | close | 8997 | 0.24 | 1.72786 | 0.00000 | 0.00000 | 14964.83 | 3009632.94 |
| 17997 | 2021.01.21 08:06 | close | 8996 | 0.19 | 1.72786 | 0.00000 | 0.00000 | 7572.29 | 3017205.23 |
| 17998 | 2021.01.21 08:06 | close | 8995 | 0.14 | 1.72786 | 0.00000 | 0.00000 | 2443.38 | 3019648.61 |
| 17999 | 2021.01.21 08:06 | close | 8994 | 0.11 | 1.72786 | 0.00000 | 0.00000 | -565.88 | 3019082.73 |
| 18000 | 2021.01.21 08:06 | close | 8993 | 0.09 | 1.72786 | 0.00000 | 0.00000 | -2487.94 | 3016594.79 |
| 18001 | 2021.01.21 08:06 | close | 8992 | 0.07 | 1.72786 | 0.00000 | 0.00000 | -3503.17 | 3013091.62 |
| 18002 | 2021.01.21 08:06 | close | 8990 | 0.05 | 1.72786 | 0.00000 | 0.00000 | -3632.11 | 3009459.51 |
| 18003 | 2021.01.21 08:06 | close | 8988 | 0.04 | 1.72786 | 0.00000 | 0.00000 | -3793.92 | 3005665.59 |
| 18004 | 2021.01.21 08:06 | close | 8987 | 0.03 | 1.72786 | 0.00000 | 0.00000 | -3532.15 | 3002133.43 |
| 18005 | 2021.01.21 08:06 | sell | 9003 | 0.03 | 1.72786 | 0.00000 | 0.00000 | ||
| 18006 | 2021.01.21 09:02 | sell | 9004 | 0.05 | 1.73018 | 0.00000 | 0.00000 | ||
| 18007 | 2021.01.21 09:56 | buy | 9005 | 0.03 | 1.72998 | 0.00000 | 0.00000 | ||
| 18008 | 2021.01.21 10:19 | close | 9005 | 0.03 | 1.73049 | 0.00000 | 0.00000 | 149.67 | 3002283.10 |
| 18009 | 2021.01.21 10:46 | sell | 9006 | 0.07 | 1.73247 | 0.00000 | 0.00000 | ||
| 18010 | 2021.01.21 11:19 | sell | 9007 | 0.09 | 1.73477 | 0.00000 | 0.00000 | ||
| 18011 | 2021.01.21 11:43 | buy | 9008 | 0.03 | 1.73410 | 0.00000 | 0.00000 | ||
| 18012 | 2021.01.21 13:56 | buy | 9009 | 0.04 | 1.73180 | 0.00000 | 0.00000 | ||
| 18013 | 2021.01.21 13:57 | close | 9009 | 0.04 | 1.73142 | 0.00000 | 0.00000 | -148.69 | 3002134.41 |
| 18014 | 2021.01.21 13:57 | close | 9008 | 0.03 | 1.73142 | 0.00000 | 0.00000 | -786.51 | 3001347.90 |
| 18015 | 2021.01.21 13:57 | close | 9007 | 0.09 | 1.73177 | 0.00000 | 0.00000 | 2642.01 | 3003989.91 |
| 18016 | 2021.01.21 13:57 | close | 9006 | 0.07 | 1.73177 | 0.00000 | 0.00000 | 479.47 | 3004469.38 |
| 18017 | 2021.01.21 13:57 | close | 9004 | 0.05 | 1.73177 | 0.00000 | 0.00000 | -777.92 | 3003691.46 |
| 18018 | 2021.01.21 13:57 | close | 9003 | 0.03 | 1.73177 | 0.00000 | 0.00000 | -1147.80 | 3002543.66 |
| 18019 | 2021.01.21 13:57 | buy | 9010 | 0.03 | 1.73129 | 0.00000 | 0.00000 | ||
| 18020 | 2021.01.21 14:19 | close | 9010 | 0.03 | 1.73180 | 0.00000 | 0.00000 | 149.67 | 3002693.33 |
| 18021 | 2021.01.21 14:21 | sell | 9011 | 0.03 | 1.73226 | 0.00000 | 0.00000 | ||
| 18022 | 2021.01.21 14:44 | close | 9011 | 0.03 | 1.73173 | 0.00000 | 0.00000 | 155.59 | 3002848.92 |
| 18023 | 2021.01.21 14:44 | sell | 9012 | 0.03 | 1.73138 | 0.00000 | 0.00000 | ||
| 18024 | 2021.01.21 14:44 | buy | 9013 | 0.03 | 1.73180 | 0.00000 | 0.00000 | ||
| 18025 | 2021.01.21 14:45 | close | 9013 | 0.03 | 1.73234 | 0.00000 | 0.00000 | 158.47 | 3003007.39 |
| 18026 | 2021.01.21 14:45 | buy | 9014 | 0.03 | 1.73269 | 0.00000 | 0.00000 | ||
| 18027 | 2021.01.21 15:28 | close | 9012 | 0.03 | 1.73087 | 0.00000 | 0.00000 | 149.71 | 3003157.10 |
| 18028 | 2021.01.21 15:32 | sell | 9015 | 0.03 | 1.73222 | 0.00000 | 0.00000 | ||
| 18029 | 2021.01.21 15:42 | close | 9015 | 0.03 | 1.73171 | 0.00000 | 0.00000 | 149.71 | 3003306.81 |
| 18030 | 2021.01.21 15:45 | buy | 9016 | 0.04 | 1.73038 | 0.00000 | 0.00000 | ||
| 18031 | 2021.01.21 15:47 | buy | 9017 | 0.05 | 1.72806 | 0.00000 | 0.00000 | ||
| 18032 | 2021.01.21 16:04 | close | 9017 | 0.05 | 1.73051 | 0.00000 | 0.00000 | 1198.35 | 3004505.16 |
| 18033 | 2021.01.21 16:04 | close | 9016 | 0.04 | 1.73051 | 0.00000 | 0.00000 | 50.87 | 3004556.03 |
| 18034 | 2021.01.21 16:04 | close | 9014 | 0.03 | 1.73051 | 0.00000 | 0.00000 | -639.78 | 3003916.25 |
| 18035 | 2021.01.21 16:05 | buy | 9018 | 0.03 | 1.73085 | 0.00000 | 0.00000 | ||
| 18036 | 2021.01.21 16:14 | sell | 9019 | 0.03 | 1.73118 | 0.00000 | 0.00000 | ||
| 18037 | 2021.01.21 16:14 | close | 9018 | 0.03 | 1.73139 | 0.00000 | 0.00000 | 158.48 | 3004074.73 |
| 18038 | 2021.01.21 16:18 | close | 9019 | 0.03 | 1.73067 | 0.00000 | 0.00000 | 149.72 | 3004224.45 |
| 18039 | 2021.01.21 16:23 | sell | 9020 | 0.03 | 1.73022 | 0.00000 | 0.00000 | ||
| 18040 | 2021.01.21 16:47 | sell | 9021 | 0.04 | 1.73253 | 0.00000 | 0.00000 | ||
| 18041 | 2021.01.21 19:21 | buy | 9022 | 0.03 | 1.73361 | 0.00000 | 0.00000 | ||
| 18042 | 2021.01.21 19:52 | close | 9022 | 0.03 | 1.73414 | 0.00000 | 0.00000 | 155.52 | 3004379.97 |
| 18043 | 2021.01.21 20:00 | buy | 9023 | 0.03 | 1.73340 | 0.00000 | 0.00000 | ||
| 18044 | 2021.01.21 21:28 | close | 9023 | 0.03 | 1.73392 | 0.00000 | 0.00000 | 152.60 | 3004532.57 |
| 18045 | 2021.01.21 21:54 | buy | 9024 | 0.03 | 1.73319 | 0.00000 | 0.00000 | ||
| 18046 | 2021.01.21 22:14 | close | 9024 | 0.03 | 1.73370 | 0.00000 | 0.00000 | 149.65 | 3004682.22 |
| 18047 | 2021.01.21 22:57 | sell | 9025 | 0.05 | 1.73484 | 0.00000 | 0.00000 | ||
| 18048 | 2021.01.21 23:17 | buy | 9026 | 0.03 | 1.73446 | 0.00000 | 0.00000 | ||
| 18049 | 2021.01.21 23:40 | close | 9026 | 0.03 | 1.73497 | 0.00000 | 0.00000 | 149.65 | 3004831.87 |
| 18050 | 2021.01.22 00:27 | buy | 9027 | 0.03 | 1.73522 | 0.00000 | 0.00000 | ||
| 18051 | 2021.01.22 01:45 | close | 9027 | 0.03 | 1.73575 | 0.00000 | 0.00000 | 155.52 | 3004987.39 |
| 18052 | 2021.01.22 02:21 | buy | 9028 | 0.03 | 1.73632 | 0.00000 | 0.00000 | ||
| 18053 | 2021.01.22 03:00 | close | 9028 | 0.03 | 1.73684 | 0.00000 | 0.00000 | 152.58 | 3005139.97 |
| 18054 | 2021.01.22 03:18 | buy | 9029 | 0.03 | 1.73676 | 0.00000 | 0.00000 | ||
| 18055 | 2021.01.22 03:37 | sell | 9030 | 0.07 | 1.73713 | 0.00000 | 0.00000 | ||
| 18056 | 2021.01.22 03:39 | close | 9029 | 0.03 | 1.73728 | 0.00000 | 0.00000 | 152.58 | 3005292.55 |
| 18057 | 2021.01.22 04:16 | buy | 9031 | 0.03 | 1.73659 | 0.00000 | 0.00000 | ||
| 18058 | 2021.01.22 04:51 | close | 9031 | 0.03 | 1.73712 | 0.00000 | 0.00000 | 155.53 | 3005448.08 |
| 18059 | 2021.01.22 05:18 | buy | 9032 | 0.03 | 1.73702 | 0.00000 | 0.00000 | ||
| 18060 | 2021.01.22 05:47 | close | 9032 | 0.03 | 1.73755 | 0.00000 | 0.00000 | 155.53 | 3005603.61 |
| 18061 | 2021.01.22 06:15 | buy | 9033 | 0.03 | 1.73753 | 0.00000 | 0.00000 | ||
| 18062 | 2021.01.22 09:04 | buy | 9034 | 0.04 | 1.73523 | 0.00000 | 0.00000 | ||
| 18063 | 2021.01.22 09:29 | close | 9030 | 0.07 | 1.73395 | 0.00000 | 0.00000 | 2178.14 | 3007781.75 |
| 18064 | 2021.01.22 09:29 | close | 9025 | 0.05 | 1.73395 | 0.00000 | 0.00000 | 423.79 | 3008205.54 |
| 18065 | 2021.01.22 09:29 | close | 9021 | 0.04 | 1.73395 | 0.00000 | 0.00000 | -565.11 | 3007640.43 |
| 18066 | 2021.01.22 09:29 | close | 9020 | 0.03 | 1.73395 | 0.00000 | 0.00000 | -1101.93 | 3006538.51 |
| 18067 | 2021.01.22 10:22 | sell | 9035 | 0.03 | 1.73378 | 0.00000 | 0.00000 | ||
| 18068 | 2021.01.22 10:44 | sell | 9036 | 0.04 | 1.73609 | 0.00000 | 0.00000 | ||
| 18069 | 2021.01.22 10:57 | close | 9034 | 0.04 | 1.73673 | 0.00000 | 0.00000 | 586.92 | 3007125.43 |
| 18070 | 2021.01.22 10:57 | close | 9033 | 0.03 | 1.73673 | 0.00000 | 0.00000 | -234.77 | 3006890.66 |
| 18071 | 2021.01.22 11:11 | buy | 9037 | 0.03 | 1.73582 | 0.00000 | 0.00000 | ||
| 18072 | 2021.01.22 11:23 | close | 9036 | 0.04 | 1.73459 | 0.00000 | 0.00000 | 587.10 | 3007477.76 |
| 18073 | 2021.01.22 11:23 | close | 9035 | 0.03 | 1.73459 | 0.00000 | 0.00000 | -237.77 | 3007239.99 |
| 18074 | 2021.01.22 11:31 | buy | 9038 | 0.04 | 1.73352 | 0.00000 | 0.00000 | ||
| 18075 | 2021.01.22 11:56 | close | 9038 | 0.04 | 1.73503 | 0.00000 | 0.00000 | 590.84 | 3007830.83 |
| 18076 | 2021.01.22 11:56 | close | 9037 | 0.03 | 1.73503 | 0.00000 | 0.00000 | -231.83 | 3007599.00 |
| 18077 | 2021.01.22 11:57 | sell | 9039 | 0.03 | 1.73538 | 0.00000 | 0.00000 | ||
| 18078 | 2021.01.22 12:24 | close | 9039 | 0.03 | 1.73487 | 0.00000 | 0.00000 | 149.71 | 3007748.71 |
| 18079 | 2021.01.22 12:24 | buy | 9040 | 0.03 | 1.73483 | 0.00000 | 0.00000 | ||
| 18080 | 2021.01.22 12:48 | sell | 9041 | 0.03 | 1.73500 | 0.00000 | 0.00000 | ||
| 18081 | 2021.01.22 13:02 | close | 9040 | 0.03 | 1.73534 | 0.00000 | 0.00000 | 149.66 | 3007898.37 |
| 18082 | 2021.01.22 13:17 | sell | 9042 | 0.04 | 1.73732 | 0.00000 | 0.00000 | ||
| 18083 | 2021.01.22 14:01 | buy | 9043 | 0.03 | 1.73612 | 0.00000 | 0.00000 | ||
| 18084 | 2021.01.22 14:08 | close | 9043 | 0.03 | 1.73666 | 0.00000 | 0.00000 | 158.47 | 3008056.84 |
| 18085 | 2021.01.22 14:52 | buy | 9044 | 0.03 | 1.73662 | 0.00000 | 0.00000 | ||
| 18086 | 2021.01.22 14:56 | close | 9044 | 0.03 | 1.73547 | 0.00000 | 0.00000 | -337.49 | 3007719.35 |
| 18087 | 2021.01.22 14:56 | close | 9042 | 0.04 | 1.73582 | 0.00000 | 0.00000 | 587.13 | 3008306.48 |
| 18088 | 2021.01.22 14:56 | close | 9041 | 0.03 | 1.73582 | 0.00000 | 0.00000 | -240.72 | 3008065.76 |
| 18089 | 2021.01.22 14:56 | buy | 9045 | 0.03 | 1.73582 | 0.00000 | 0.00000 | ||
| 18090 | 2021.01.22 15:44 | buy | 9046 | 0.04 | 1.73351 | 0.00000 | 0.00000 | ||
| 18091 | 2021.01.22 16:20 | sell | 9047 | 0.03 | 1.73308 | 0.00000 | 0.00000 | ||
| 18092 | 2021.01.22 17:26 | close | 9046 | 0.04 | 1.73501 | 0.00000 | 0.00000 | 586.95 | 3008652.71 |
| 18093 | 2021.01.22 17:26 | close | 9045 | 0.03 | 1.73501 | 0.00000 | 0.00000 | -237.71 | 3008415.00 |
| 18094 | 2021.01.22 17:29 | sell | 9048 | 0.04 | 1.73539 | 0.00000 | 0.00000 | ||
| 18095 | 2021.01.22 17:55 | sell | 9049 | 0.05 | 1.73769 | 0.00000 | 0.00000 | ||
| 18096 | 2021.01.22 18:38 | sell | 9050 | 0.07 | 1.74000 | 0.00000 | 0.00000 | ||
| 18097 | 2021.01.22 20:12 | sell | 9051 | 0.09 | 1.74232 | 0.00000 | 0.00000 | ||
| 18098 | 2021.01.22 21:12 | buy | 9052 | 0.03 | 1.74212 | 0.00000 | 0.00000 | ||
| 18099 | 2021.01.22 21:21 | close | 9052 | 0.03 | 1.74263 | 0.00000 | 0.00000 | 149.68 | 3008564.68 |
| 18100 | 2021.01.22 21:44 | buy | 9053 | 0.03 | 1.74211 | 0.00000 | 0.00000 | ||
| 18101 | 2021.01.22 23:34 | close | 9053 | 0.03 | 1.74263 | 0.00000 | 0.00000 | 152.61 | 3008717.29 |
| 18102 | 2021.01.22 23:53 | buy | 9054 | 0.03 | 1.74173 | 0.00000 | 0.00000 | ||
| 18103 | 2021.01.22 23:54 | close | 9054 | 0.03 | 1.74226 | 0.00000 | 0.00000 | 155.54 | 3008872.83 |
| 18104 | 2021.01.22 23:54 | buy | 9055 | 0.03 | 1.74261 | 0.00000 | 0.00000 | ||
| 18105 | 2021.01.25 00:01 | close | 9055 | 0.03 | 1.73808 | 0.00000 | 0.00000 | -1349.60 | 3007523.23 |
| 18106 | 2021.01.25 00:01 | close | 9051 | 0.09 | 1.73843 | 0.00000 | 0.00000 | 3405.01 | 3010928.24 |
| 18107 | 2021.01.25 00:01 | close | 9050 | 0.07 | 1.73843 | 0.00000 | 0.00000 | 1059.15 | 3011987.39 |
| 18108 | 2021.01.25 00:01 | close | 9049 | 0.05 | 1.73843 | 0.00000 | 0.00000 | -373.71 | 3011613.67 |
| 18109 | 2021.01.25 00:01 | close | 9048 | 0.04 | 1.73843 | 0.00000 | 0.00000 | -1199.26 | 3010414.42 |
| 18110 | 2021.01.25 00:01 | close | 9047 | 0.03 | 1.73843 | 0.00000 | 0.00000 | -1577.59 | 3008836.83 |
| 18111 | 2021.01.25 00:02 | sell | 9056 | 0.03 | 1.73808 | 0.00000 | 0.00000 | ||
| 18112 | 2021.01.25 00:05 | buy | 9057 | 0.03 | 1.74014 | 0.00000 | 0.00000 | ||
| 18113 | 2021.01.25 00:05 | sell | 9058 | 0.04 | 1.74042 | 0.00000 | 0.00000 | ||
| 18114 | 2021.01.25 00:14 | close | 9057 | 0.03 | 1.74065 | 0.00000 | 0.00000 | 149.67 | 3008986.50 |
| 18115 | 2021.01.25 00:41 | buy | 9059 | 0.03 | 1.73989 | 0.00000 | 0.00000 | ||
| 18116 | 2021.01.25 00:51 | close | 9059 | 0.03 | 1.74042 | 0.00000 | 0.00000 | 155.54 | 3009142.04 |
| 18117 | 2021.01.25 02:01 | buy | 9060 | 0.03 | 1.74153 | 0.00000 | 0.00000 | ||
| 18118 | 2021.01.25 11:15 | buy | 9061 | 0.04 | 1.73922 | 0.00000 | 0.00000 | ||
| 18119 | 2021.01.25 11:19 | close | 9058 | 0.04 | 1.73891 | 0.00000 | 0.00000 | 591.06 | 3009733.10 |
| 18120 | 2021.01.25 11:19 | close | 9056 | 0.03 | 1.73891 | 0.00000 | 0.00000 | -243.67 | 3009489.43 |
| 18121 | 2021.01.25 12:45 | sell | 9062 | 0.03 | 1.73885 | 0.00000 | 0.00000 | ||
| 18122 | 2021.01.25 14:51 | close | 9061 | 0.04 | 1.74072 | 0.00000 | 0.00000 | 586.92 | 3010076.35 |
| 18123 | 2021.01.25 14:51 | close | 9060 | 0.03 | 1.74072 | 0.00000 | 0.00000 | -237.71 | 3009838.64 |
| 18124 | 2021.01.25 14:54 | sell | 9063 | 0.04 | 1.74117 | 0.00000 | 0.00000 | ||
| 18125 | 2021.01.25 15:36 | buy | 9064 | 0.03 | 1.74034 | 0.00000 | 0.00000 | ||
| 18126 | 2021.01.25 15:38 | close | 9064 | 0.03 | 1.74086 | 0.00000 | 0.00000 | 152.60 | 3009991.24 |
| 18127 | 2021.01.25 15:43 | buy | 9065 | 0.03 | 1.74048 | 0.00000 | 0.00000 | ||
| 18128 | 2021.01.25 15:50 | close | 9065 | 0.03 | 1.73932 | 0.00000 | 0.00000 | -340.42 | 3009650.82 |
| 18129 | 2021.01.25 15:50 | close | 9063 | 0.04 | 1.73967 | 0.00000 | 0.00000 | 587.10 | 3010237.92 |
| 18130 | 2021.01.25 15:50 | close | 9062 | 0.03 | 1.73967 | 0.00000 | 0.00000 | -240.72 | 3009997.20 |
| 18131 | 2021.01.25 15:51 | buy | 9066 | 0.03 | 1.73988 | 0.00000 | 0.00000 | ||
| 18132 | 2021.01.25 15:59 | close | 9066 | 0.03 | 1.74040 | 0.00000 | 0.00000 | 152.61 | 3010149.81 |
| 18133 | 2021.01.25 15:59 | buy | 9067 | 0.03 | 1.74075 | 0.00000 | 0.00000 | ||
| 18134 | 2021.01.25 17:08 | sell | 9068 | 0.03 | 1.74023 | 0.00000 | 0.00000 | ||
| 18135 | 2021.01.25 17:26 | close | 9068 | 0.03 | 1.73972 | 0.00000 | 0.00000 | 149.71 | 3010299.52 |
| 18136 | 2021.01.25 17:50 | sell | 9069 | 0.03 | 1.74025 | 0.00000 | 0.00000 | ||
| 18137 | 2021.01.25 17:51 | close | 9067 | 0.03 | 1.74126 | 0.00000 | 0.00000 | 149.66 | 3010449.18 |
| 18138 | 2021.01.25 17:58 | sell | 9070 | 0.04 | 1.74257 | 0.00000 | 0.00000 | ||
| 18139 | 2021.01.25 19:34 | buy | 9071 | 0.03 | 1.74235 | 0.00000 | 0.00000 | ||
| 18140 | 2021.01.25 20:13 | close | 9070 | 0.04 | 1.74106 | 0.00000 | 0.00000 | 591.02 | 3011040.20 |
| 18141 | 2021.01.25 20:13 | close | 9069 | 0.03 | 1.74106 | 0.00000 | 0.00000 | -237.77 | 3010802.43 |
| 18142 | 2021.01.25 20:40 | sell | 9072 | 0.03 | 1.74113 | 0.00000 | 0.00000 | ||
| 18143 | 2021.01.26 00:01 | close | 9072 | 0.03 | 1.74021 | 0.00000 | 0.00000 | 263.12 | 3011065.55 |
| 18144 | 2021.01.26 00:01 | buy | 9073 | 0.04 | 1.73917 | 0.00000 | 0.00000 | ||
| 18145 | 2021.01.26 00:04 | close | 9073 | 0.04 | 1.74139 | 0.00000 | 0.00000 | 868.72 | 3011934.27 |
| 18146 | 2021.01.26 00:04 | close | 9071 | 0.03 | 1.74139 | 0.00000 | 0.00000 | -301.88 | 3011632.39 |
| 18147 | 2021.01.26 00:08 | buy | 9074 | 0.03 | 1.74195 | 0.00000 | 0.00000 | ||
| 18148 | 2021.01.26 00:40 | sell | 9075 | 0.03 | 1.74183 | 0.00000 | 0.00000 | ||
| 18149 | 2021.01.26 01:06 | close | 9074 | 0.03 | 1.74248 | 0.00000 | 0.00000 | 155.55 | 3011787.94 |
| 18150 | 2021.01.26 02:00 | buy | 9076 | 0.03 | 1.74231 | 0.00000 | 0.00000 | ||
| 18151 | 2021.01.26 06:38 | close | 9076 | 0.03 | 1.74282 | 0.00000 | 0.00000 | 149.68 | 3011937.62 |
| 18152 | 2021.01.26 06:54 | buy | 9077 | 0.03 | 1.74257 | 0.00000 | 0.00000 | ||
| 18153 | 2021.01.26 09:28 | close | 9075 | 0.03 | 1.74132 | 0.00000 | 0.00000 | 149.73 | 3012087.35 |
| 18154 | 2021.01.26 09:43 | buy | 9078 | 0.04 | 1.74026 | 0.00000 | 0.00000 | ||
| 18155 | 2021.01.26 10:37 | sell | 9079 | 0.03 | 1.73941 | 0.00000 | 0.00000 | ||
| 18156 | 2021.01.26 10:43 | close | 9079 | 0.03 | 1.73888 | 0.00000 | 0.00000 | 155.60 | 3012242.95 |
| 18157 | 2021.01.26 11:02 | sell | 9080 | 0.03 | 1.73946 | 0.00000 | 0.00000 | ||
| 18158 | 2021.01.26 11:27 | close | 9078 | 0.04 | 1.74176 | 0.00000 | 0.00000 | 586.96 | 3012829.91 |
| 18159 | 2021.01.26 11:27 | close | 9077 | 0.03 | 1.74176 | 0.00000 | 0.00000 | -237.72 | 3012592.19 |
| 18160 | 2021.01.26 11:28 | sell | 9081 | 0.04 | 1.74177 | 0.00000 | 0.00000 | ||
| 18161 | 2021.01.26 13:12 | buy | 9082 | 0.03 | 1.74102 | 0.00000 | 0.00000 | ||
| 18162 | 2021.01.26 13:19 | close | 9082 | 0.03 | 1.74154 | 0.00000 | 0.00000 | 152.61 | 3012744.80 |
| 18163 | 2021.01.26 13:49 | buy | 9083 | 0.03 | 1.74127 | 0.00000 | 0.00000 | ||
| 18164 | 2021.01.26 14:29 | close | 9083 | 0.03 | 1.74179 | 0.00000 | 0.00000 | 152.61 | 3012897.41 |
| 18165 | 2021.01.26 14:54 | buy | 9084 | 0.03 | 1.74136 | 0.00000 | 0.00000 | ||
| 18166 | 2021.01.26 14:59 | close | 9084 | 0.03 | 1.74187 | 0.00000 | 0.00000 | 149.68 | 3013047.09 |
| 18167 | 2021.01.26 15:03 | buy | 9085 | 0.03 | 1.74126 | 0.00000 | 0.00000 | ||
| 18168 | 2021.01.26 15:07 | close | 9085 | 0.03 | 1.74177 | 0.00000 | 0.00000 | 149.67 | 3013196.76 |
| 18169 | 2021.01.26 15:23 | buy | 9086 | 0.03 | 1.74112 | 0.00000 | 0.00000 | ||
| 18170 | 2021.01.26 15:27 | close | 9086 | 0.03 | 1.74163 | 0.00000 | 0.00000 | 149.68 | 3013346.44 |
| 18171 | 2021.01.26 15:59 | buy | 9087 | 0.03 | 1.74209 | 0.00000 | 0.00000 | ||
| 18172 | 2021.01.26 16:01 | close | 9087 | 0.03 | 1.74260 | 0.00000 | 0.00000 | 149.68 | 3013496.12 |
| 18173 | 2021.01.26 16:19 | buy | 9088 | 0.03 | 1.74236 | 0.00000 | 0.00000 | ||
| 18174 | 2021.01.26 16:47 | close | 9088 | 0.03 | 1.74288 | 0.00000 | 0.00000 | 152.61 | 3013648.73 |
| 18175 | 2021.01.26 16:50 | sell | 9089 | 0.05 | 1.74407 | 0.00000 | 0.00000 | ||
| 18176 | 2021.01.26 17:45 | buy | 9090 | 0.03 | 1.74472 | 0.00000 | 0.00000 | ||
| 18177 | 2021.01.26 17:55 | close | 9090 | 0.03 | 1.74524 | 0.00000 | 0.00000 | 152.61 | 3013801.34 |
| 18178 | 2021.01.26 18:08 | sell | 9091 | 0.07 | 1.74638 | 0.00000 | 0.00000 | ||
| 18179 | 2021.01.26 18:24 | buy | 9092 | 0.03 | 1.74559 | 0.00000 | 0.00000 | ||
| 18180 | 2021.01.26 20:12 | buy | 9093 | 0.04 | 1.74327 | 0.00000 | 0.00000 | ||
| 18181 | 2021.01.26 23:59 | close | 9091 | 0.07 | 1.74320 | 0.00000 | 0.00000 | 2178.20 | 3015979.54 |
| 18182 | 2021.01.26 23:59 | close | 9089 | 0.05 | 1.74320 | 0.00000 | 0.00000 | 425.66 | 3016405.20 |
| 18183 | 2021.01.26 23:59 | close | 9081 | 0.04 | 1.74320 | 0.00000 | 0.00000 | -559.72 | 3015845.48 |
| 18184 | 2021.01.26 23:59 | close | 9080 | 0.03 | 1.74320 | 0.00000 | 0.00000 | -1097.91 | 3014747.57 |
| 18185 | 2021.01.26 23:59 | sell | 9094 | 0.03 | 1.74285 | 0.00000 | 0.00000 | ||
| 18186 | 2021.01.27 02:17 | close | 9093 | 0.04 | 1.74478 | 0.00000 | 0.00000 | 564.00 | 3015311.57 |
| 18187 | 2021.01.27 02:17 | close | 9092 | 0.03 | 1.74478 | 0.00000 | 0.00000 | -257.84 | 3015053.73 |
| 18188 | 2021.01.27 02:51 | buy | 9095 | 0.03 | 1.74465 | 0.00000 | 0.00000 | ||
| 18189 | 2021.01.27 03:20 | close | 9095 | 0.03 | 1.74516 | 0.00000 | 0.00000 | 149.66 | 3015203.39 |
| 18190 | 2021.01.27 03:20 | sell | 9096 | 0.04 | 1.74516 | 0.00000 | 0.00000 | ||
| 18191 | 2021.01.27 05:58 | buy | 9097 | 0.03 | 1.74640 | 0.00000 | 0.00000 | ||
| 18192 | 2021.01.27 06:27 | close | 9097 | 0.03 | 1.74691 | 0.00000 | 0.00000 | 149.67 | 3015353.06 |
| 18193 | 2021.01.27 07:00 | buy | 9098 | 0.03 | 1.74695 | 0.00000 | 0.00000 | ||
| 18194 | 2021.01.27 07:57 | close | 9098 | 0.03 | 1.74746 | 0.00000 | 0.00000 | 149.66 | 3015502.72 |
| 18195 | 2021.01.27 07:57 | sell | 9099 | 0.05 | 1.74746 | 0.00000 | 0.00000 | ||
| 18196 | 2021.01.27 08:12 | buy | 9100 | 0.03 | 1.74727 | 0.00000 | 0.00000 | ||
| 18197 | 2021.01.27 09:10 | close | 9100 | 0.03 | 1.74780 | 0.00000 | 0.00000 | 155.52 | 3015658.24 |
| 18198 | 2021.01.27 09:43 | sell | 9101 | 0.07 | 1.74976 | 0.00000 | 0.00000 | ||
| 18199 | 2021.01.27 10:04 | buy | 9102 | 0.03 | 1.74872 | 0.00000 | 0.00000 | ||
| 18200 | 2021.01.27 10:08 | close | 9102 | 0.03 | 1.74926 | 0.00000 | 0.00000 | 158.45 | 3015816.69 |
| 18201 | 2021.01.27 10:20 | buy | 9103 | 0.03 | 1.74850 | 0.00000 | 0.00000 | ||
| 18202 | 2021.01.27 10:52 | close | 9103 | 0.03 | 1.74901 | 0.00000 | 0.00000 | 149.66 | 3015966.35 |
| 18203 | 2021.01.27 11:33 | buy | 9104 | 0.03 | 1.74751 | 0.00000 | 0.00000 | ||
| 18204 | 2021.01.27 11:42 | close | 9104 | 0.03 | 1.74803 | 0.00000 | 0.00000 | 152.59 | 3016118.94 |
| 18205 | 2021.01.27 12:20 | buy | 9105 | 0.03 | 1.74794 | 0.00000 | 0.00000 | ||
| 18206 | 2021.01.27 13:05 | close | 9105 | 0.03 | 1.74845 | 0.00000 | 0.00000 | 149.65 | 3016268.59 |
| 18207 | 2021.01.27 13:21 | buy | 9106 | 0.03 | 1.74772 | 0.00000 | 0.00000 | ||
| 18208 | 2021.01.27 13:44 | close | 9106 | 0.03 | 1.74624 | 0.00000 | 0.00000 | -434.29 | 3015834.30 |
| 18209 | 2021.01.27 13:44 | close | 9101 | 0.07 | 1.74659 | 0.00000 | 0.00000 | 2171.16 | 3018005.46 |
| 18210 | 2021.01.27 13:44 | close | 9099 | 0.05 | 1.74659 | 0.00000 | 0.00000 | 425.62 | 3018431.08 |
| 18211 | 2021.01.27 13:44 | close | 9096 | 0.04 | 1.74659 | 0.00000 | 0.00000 | -559.67 | 3017871.41 |
| 18212 | 2021.01.27 13:44 | close | 9094 | 0.03 | 1.74659 | 0.00000 | 0.00000 | -1104.80 | 3016766.61 |
| 18213 | 2021.01.27 13:44 | buy | 9107 | 0.03 | 1.74688 | 0.00000 | 0.00000 | ||
| 18214 | 2021.01.27 14:02 | close | 9107 | 0.03 | 1.74739 | 0.00000 | 0.00000 | 149.66 | 3016916.27 |
| 18215 | 2021.01.27 14:03 | buy | 9108 | 0.03 | 1.74779 | 0.00000 | 0.00000 | ||
| 18216 | 2021.01.27 14:04 | sell | 9109 | 0.03 | 1.74767 | 0.00000 | 0.00000 | ||
| 18217 | 2021.01.27 14:07 | close | 9109 | 0.03 | 1.74714 | 0.00000 | 0.00000 | 155.57 | 3017071.84 |
| 18218 | 2021.01.27 14:54 | sell | 9110 | 0.03 | 1.74715 | 0.00000 | 0.00000 | ||
| 18219 | 2021.01.27 14:58 | close | 9108 | 0.03 | 1.74831 | 0.00000 | 0.00000 | 152.59 | 3017224.43 |
| 18220 | 2021.01.27 15:23 | buy | 9111 | 0.03 | 1.74704 | 0.00000 | 0.00000 | ||
| 18221 | 2021.01.27 15:32 | close | 9110 | 0.03 | 1.74663 | 0.00000 | 0.00000 | 152.63 | 3017377.06 |
| 18222 | 2021.01.27 15:39 | close | 9111 | 0.03 | 1.74758 | 0.00000 | 0.00000 | 158.45 | 3017535.51 |
| 18223 | 2021.01.27 15:39 | buy | 9112 | 0.03 | 1.74793 | 0.00000 | 0.00000 | ||
| 18224 | 2021.01.27 15:57 | sell | 9113 | 0.03 | 1.74787 | 0.00000 | 0.00000 | ||
| 18225 | 2021.01.27 16:04 | close | 9112 | 0.03 | 1.74844 | 0.00000 | 0.00000 | 149.65 | 3017685.16 |
| 18226 | 2021.01.27 16:32 | sell | 9114 | 0.04 | 1.75018 | 0.00000 | 0.00000 | ||
| 18227 | 2021.01.27 16:53 | sell | 9115 | 0.05 | 1.75248 | 0.00000 | 0.00000 | ||
| 18228 | 2021.01.27 16:59 | close | 9115 | 0.05 | 1.75006 | 0.00000 | 0.00000 | 1183.97 | 3018869.13 |
| 18229 | 2021.01.27 16:59 | close | 9114 | 0.04 | 1.75006 | 0.00000 | 0.00000 | 46.97 | 3018916.10 |
| 18230 | 2021.01.27 16:59 | close | 9113 | 0.03 | 1.75006 | 0.00000 | 0.00000 | -642.86 | 3018273.24 |
| 18231 | 2021.01.27 17:00 | sell | 9116 | 0.03 | 1.74990 | 0.00000 | 0.00000 | ||
| 18232 | 2021.01.27 17:29 | buy | 9117 | 0.03 | 1.74995 | 0.00000 | 0.00000 | ||
| 18233 | 2021.01.27 17:29 | close | 9116 | 0.03 | 1.74937 | 0.00000 | 0.00000 | 155.58 | 3018428.82 |
| 18234 | 2021.01.27 17:41 | close | 9117 | 0.03 | 1.75046 | 0.00000 | 0.00000 | 149.66 | 3018578.48 |
| 18235 | 2021.01.27 17:41 | buy | 9118 | 0.03 | 1.75081 | 0.00000 | 0.00000 | ||
| 18236 | 2021.01.27 17:59 | sell | 9119 | 0.03 | 1.75082 | 0.00000 | 0.00000 | ||
| 18237 | 2021.01.27 18:12 | close | 9119 | 0.03 | 1.75030 | 0.00000 | 0.00000 | 152.65 | 3018731.13 |
| 18238 | 2021.01.27 18:25 | sell | 9120 | 0.03 | 1.75120 | 0.00000 | 0.00000 | ||
| 18239 | 2021.01.27 18:25 | close | 9120 | 0.03 | 1.75168 | 0.00000 | 0.00000 | -140.90 | 3018590.23 |
| 18240 | 2021.01.27 18:25 | close | 9118 | 0.03 | 1.75133 | 0.00000 | 0.00000 | 152.59 | 3018742.82 |
| 18241 | 2021.01.27 18:25 | sell | 9121 | 0.03 | 1.75133 | 0.00000 | 0.00000 | ||
| 18242 | 2021.01.27 18:32 | close | 9121 | 0.03 | 1.75082 | 0.00000 | 0.00000 | 149.70 | 3018892.52 |
| 18243 | 2021.01.27 18:32 | sell | 9122 | 0.03 | 1.75047 | 0.00000 | 0.00000 | ||
| 18244 | 2021.01.27 18:44 | buy | 9123 | 0.03 | 1.75004 | 0.00000 | 0.00000 | ||
| 18245 | 2021.01.27 18:45 | close | 9123 | 0.03 | 1.74961 | 0.00000 | 0.00000 | -126.19 | 3018766.33 |
| 18246 | 2021.01.27 18:45 | close | 9122 | 0.03 | 1.74996 | 0.00000 | 0.00000 | 149.71 | 3018916.04 |
| 18247 | 2021.01.27 18:45 | buy | 9124 | 0.03 | 1.74996 | 0.00000 | 0.00000 | ||
| 18248 | 2021.01.27 19:30 | sell | 9125 | 0.03 | 1.74970 | 0.00000 | 0.00000 | ||
| 18249 | 2021.01.27 19:35 | close | 9124 | 0.03 | 1.75047 | 0.00000 | 0.00000 | 149.66 | 3019065.70 |
| 18250 | 2021.01.27 19:57 | buy | 9126 | 0.03 | 1.74956 | 0.00000 | 0.00000 | ||
| 18251 | 2021.01.27 20:13 | close | 9126 | 0.03 | 1.75007 | 0.00000 | 0.00000 | 149.66 | 3019215.36 |
| 18252 | 2021.01.27 20:27 | buy | 9127 | 0.03 | 1.74951 | 0.00000 | 0.00000 | ||
| 18253 | 2021.01.27 20:53 | close | 9127 | 0.03 | 1.75002 | 0.00000 | 0.00000 | 149.66 | 3019365.02 |
| 18254 | 2021.01.27 22:00 | buy | 9128 | 0.03 | 1.75119 | 0.00000 | 0.00000 | ||
| 18255 | 2021.01.27 22:05 | close | 9128 | 0.03 | 1.75170 | 0.00000 | 0.00000 | 149.66 | 3019514.68 |
| 18256 | 2021.01.27 22:26 | buy | 9129 | 0.03 | 1.75095 | 0.00000 | 0.00000 | ||
| 18257 | 2021.01.27 22:30 | close | 9129 | 0.03 | 1.75146 | 0.00000 | 0.00000 | 149.65 | 3019664.33 |
| 18258 | 2021.01.27 22:33 | sell | 9130 | 0.04 | 1.75203 | 0.00000 | 0.00000 | ||
| 18259 | 2021.01.27 23:05 | buy | 9131 | 0.03 | 1.75156 | 0.00000 | 0.00000 | ||
| 18260 | 2021.01.27 23:09 | close | 9131 | 0.03 | 1.75208 | 0.00000 | 0.00000 | 152.59 | 3019816.92 |
| 18261 | 2021.01.27 23:45 | buy | 9132 | 0.03 | 1.75305 | 0.00000 | 0.00000 | ||
| 18262 | 2021.01.28 00:06 | buy | 9133 | 0.04 | 1.75070 | 0.00000 | 0.00000 | ||
| 18263 | 2021.01.28 00:11 | close | 9133 | 0.04 | 1.75224 | 0.00000 | 0.00000 | 602.55 | 3020419.47 |
| 18264 | 2021.01.28 00:11 | close | 9132 | 0.03 | 1.75224 | 0.00000 | 0.00000 | -298.12 | 3020121.35 |
| 18265 | 2021.01.28 00:58 | buy | 9134 | 0.03 | 1.75099 | 0.00000 | 0.00000 | ||
| 18266 | 2021.01.28 00:58 | close | 9134 | 0.03 | 1.75004 | 0.00000 | 0.00000 | -278.77 | 3019842.58 |
| 18267 | 2021.01.28 00:58 | close | 9130 | 0.04 | 1.75039 | 0.00000 | 0.00000 | 613.92 | 3020456.50 |
| 18268 | 2021.01.28 00:58 | close | 9125 | 0.03 | 1.75039 | 0.00000 | 0.00000 | -223.50 | 3020233.00 |
| 18269 | 2021.01.28 00:58 | buy | 9135 | 0.03 | 1.75039 | 0.00000 | 0.00000 | ||
| 18270 | 2021.01.28 00:58 | close | 9135 | 0.03 | 1.75149 | 0.00000 | 0.00000 | 322.80 | 3020555.80 |
| 18271 | 2021.01.28 00:58 | buy | 9136 | 0.03 | 1.75184 | 0.00000 | 0.00000 | ||
| 18272 | 2021.01.28 00:59 | close | 9136 | 0.03 | 1.75235 | 0.00000 | 0.00000 | 149.66 | 3020705.46 |
| 18273 | 2021.01.28 00:59 | buy | 9137 | 0.03 | 1.75270 | 0.00000 | 0.00000 | ||
| 18274 | 2021.01.28 00:59 | sell | 9138 | 0.03 | 1.75235 | 0.00000 | 0.00000 | ||
| 18275 | 2021.01.28 01:00 | close | 9138 | 0.03 | 1.75178 | 0.00000 | 0.00000 | 167.31 | 3020872.77 |
| 18276 | 2021.01.28 01:58 | sell | 9139 | 0.03 | 1.75202 | 0.00000 | 0.00000 | ||
| 18277 | 2021.01.28 06:22 | close | 9137 | 0.03 | 1.75321 | 0.00000 | 0.00000 | 149.66 | 3021022.43 |
| 18278 | 2021.01.28 07:11 | buy | 9140 | 0.03 | 1.75411 | 0.00000 | 0.00000 | ||
| 18279 | 2021.01.28 07:54 | sell | 9141 | 0.04 | 1.75432 | 0.00000 | 0.00000 | ||
| 18280 | 2021.01.28 08:24 | close | 9140 | 0.03 | 1.75463 | 0.00000 | 0.00000 | 152.59 | 3021175.02 |
| 18281 | 2021.01.28 08:53 | buy | 9142 | 0.03 | 1.75506 | 0.00000 | 0.00000 | ||
| 18282 | 2021.01.28 10:20 | close | 9141 | 0.04 | 1.75281 | 0.00000 | 0.00000 | 591.01 | 3021766.03 |
| 18283 | 2021.01.28 10:20 | close | 9139 | 0.03 | 1.75281 | 0.00000 | 0.00000 | -231.91 | 3021534.12 |
| 18284 | 2021.01.28 10:21 | buy | 9143 | 0.04 | 1.75276 | 0.00000 | 0.00000 | ||
| 18285 | 2021.01.28 10:38 | close | 9143 | 0.04 | 1.75426 | 0.00000 | 0.00000 | 586.93 | 3022121.05 |
| 18286 | 2021.01.28 10:38 | close | 9142 | 0.03 | 1.75426 | 0.00000 | 0.00000 | -234.77 | 3021886.28 |
| 18287 | 2021.01.28 10:43 | sell | 9144 | 0.03 | 1.75485 | 0.00000 | 0.00000 | ||
| 18288 | 2021.01.28 11:23 | sell | 9145 | 0.04 | 1.75716 | 0.00000 | 0.00000 | ||
| 18289 | 2021.01.28 11:32 | close | 9145 | 0.04 | 1.75566 | 0.00000 | 0.00000 | 587.10 | 3022473.38 |
| 18290 | 2021.01.28 11:32 | close | 9144 | 0.03 | 1.75566 | 0.00000 | 0.00000 | -237.77 | 3022235.61 |
| 18291 | 2021.01.28 11:32 | buy | 9146 | 0.03 | 1.75566 | 0.00000 | 0.00000 | ||
| 18292 | 2021.01.28 11:45 | close | 9146 | 0.03 | 1.75617 | 0.00000 | 0.00000 | 149.67 | 3022385.28 |
| 18293 | 2021.01.28 11:53 | sell | 9147 | 0.03 | 1.75580 | 0.00000 | 0.00000 | ||
| 18294 | 2021.01.28 12:08 | buy | 9148 | 0.03 | 1.75554 | 0.00000 | 0.00000 | ||
| 18295 | 2021.01.28 12:12 | close | 9147 | 0.03 | 1.75529 | 0.00000 | 0.00000 | 149.71 | 3022534.99 |
| 18296 | 2021.01.28 12:43 | sell | 9149 | 0.03 | 1.75507 | 0.00000 | 0.00000 | ||
| 18297 | 2021.01.28 12:46 | close | 9148 | 0.03 | 1.75605 | 0.00000 | 0.00000 | 149.66 | 3022684.65 |
| 18298 | 2021.01.28 12:59 | sell | 9150 | 0.04 | 1.75738 | 0.00000 | 0.00000 | ||
| 18299 | 2021.01.28 13:55 | buy | 9151 | 0.03 | 1.75703 | 0.00000 | 0.00000 | ||
| 18300 | 2021.01.28 14:00 | close | 9150 | 0.04 | 1.75588 | 0.00000 | 0.00000 | 587.10 | 3023271.75 |
| 18301 | 2021.01.28 14:00 | close | 9149 | 0.03 | 1.75588 | 0.00000 | 0.00000 | -237.77 | 3023033.98 |
| 18302 | 2021.01.28 14:03 | buy | 9152 | 0.04 | 1.75472 | 0.00000 | 0.00000 | ||
| 18303 | 2021.01.28 14:44 | sell | 9153 | 0.03 | 1.75493 | 0.00000 | 0.00000 | ||
| 18304 | 2021.01.28 14:52 | close | 9152 | 0.04 | 1.75621 | 0.00000 | 0.00000 | 582.98 | 3023616.96 |
| 18305 | 2021.01.28 14:52 | close | 9151 | 0.03 | 1.75621 | 0.00000 | 0.00000 | -240.63 | 3023376.33 |
| 18306 | 2021.01.28 15:29 | buy | 9154 | 0.03 | 1.75547 | 0.00000 | 0.00000 | ||
| 18307 | 2021.01.28 15:29 | close | 9153 | 0.03 | 1.75439 | 0.00000 | 0.00000 | 158.52 | 3023534.85 |
| 18308 | 2021.01.28 15:58 | sell | 9155 | 0.03 | 1.75542 | 0.00000 | 0.00000 | ||
| 18309 | 2021.01.28 16:03 | close | 9154 | 0.03 | 1.75598 | 0.00000 | 0.00000 | 149.66 | 3023684.51 |
| 18310 | 2021.01.28 16:33 | buy | 9156 | 0.03 | 1.75615 | 0.00000 | 0.00000 | ||
| 18311 | 2021.01.28 16:38 | close | 9156 | 0.03 | 1.75666 | 0.00000 | 0.00000 | 149.65 | 3023834.16 |
| 18312 | 2021.01.28 16:43 | buy | 9157 | 0.03 | 1.75608 | 0.00000 | 0.00000 | ||
| 18313 | 2021.01.28 16:50 | close | 9157 | 0.03 | 1.75659 | 0.00000 | 0.00000 | 149.66 | 3023983.82 |
| 18314 | 2021.01.28 17:01 | sell | 9158 | 0.04 | 1.75774 | 0.00000 | 0.00000 | ||
| 18315 | 2021.01.28 17:09 | close | 9158 | 0.04 | 1.75624 | 0.00000 | 0.00000 | 587.10 | 3024570.92 |
| 18316 | 2021.01.28 17:09 | close | 9155 | 0.03 | 1.75624 | 0.00000 | 0.00000 | -240.71 | 3024330.21 |
| 18317 | 2021.01.28 17:09 | sell | 9159 | 0.03 | 1.75589 | 0.00000 | 0.00000 | ||
| 18318 | 2021.01.28 17:10 | buy | 9160 | 0.03 | 1.75574 | 0.00000 | 0.00000 | ||
| 18319 | 2021.01.28 17:11 | close | 9160 | 0.03 | 1.75627 | 0.00000 | 0.00000 | 155.53 | 3024485.74 |
| 18320 | 2021.01.28 17:11 | buy | 9161 | 0.03 | 1.75662 | 0.00000 | 0.00000 | ||
| 18321 | 2021.01.28 17:25 | close | 9161 | 0.03 | 1.75715 | 0.00000 | 0.00000 | 155.52 | 3024641.26 |
| 18322 | 2021.01.28 17:36 | sell | 9162 | 0.04 | 1.75823 | 0.00000 | 0.00000 | ||
| 18323 | 2021.01.28 17:57 | buy | 9163 | 0.03 | 1.75748 | 0.00000 | 0.00000 | ||
| 18324 | 2021.01.28 18:07 | close | 9163 | 0.03 | 1.75637 | 0.00000 | 0.00000 | -325.73 | 3024315.53 |
| 18325 | 2021.01.28 18:07 | close | 9162 | 0.04 | 1.75672 | 0.00000 | 0.00000 | 591.01 | 3024906.54 |
| 18326 | 2021.01.28 18:07 | close | 9159 | 0.03 | 1.75672 | 0.00000 | 0.00000 | -243.65 | 3024662.89 |
| 18327 | 2021.01.28 18:07 | buy | 9164 | 0.03 | 1.75672 | 0.00000 | 0.00000 | ||
| 18328 | 2021.01.28 18:15 | close | 9164 | 0.03 | 1.75723 | 0.00000 | 0.00000 | 149.66 | 3024812.55 |
| 18329 | 2021.01.28 18:15 | sell | 9165 | 0.03 | 1.75723 | 0.00000 | 0.00000 | ||
| 18330 | 2021.01.28 18:36 | close | 9165 | 0.03 | 1.75671 | 0.00000 | 0.00000 | 152.65 | 3024965.20 |
| 18331 | 2021.01.28 18:37 | buy | 9166 | 0.03 | 1.75655 | 0.00000 | 0.00000 | ||
| 18332 | 2021.01.28 18:40 | close | 9166 | 0.03 | 1.75707 | 0.00000 | 0.00000 | 152.60 | 3025117.80 |
| 18333 | 2021.01.28 18:41 | buy | 9167 | 0.03 | 1.75761 | 0.00000 | 0.00000 | ||
| 18334 | 2021.01.28 18:55 | sell | 9168 | 0.03 | 1.75789 | 0.00000 | 0.00000 | ||
| 18335 | 2021.01.28 18:55 | close | 9167 | 0.03 | 1.75813 | 0.00000 | 0.00000 | 152.59 | 3025270.39 |
| 18336 | 2021.01.28 19:40 | buy | 9169 | 0.03 | 1.75863 | 0.00000 | 0.00000 | ||
| 18337 | 2021.01.28 20:45 | close | 9168 | 0.03 | 1.75736 | 0.00000 | 0.00000 | 155.58 | 3025425.97 |
| 18338 | 2021.01.28 21:25 | sell | 9170 | 0.03 | 1.75794 | 0.00000 | 0.00000 | ||
| 18339 | 2021.01.28 22:42 | close | 9169 | 0.03 | 1.75914 | 0.00000 | 0.00000 | 149.66 | 3025575.63 |
| 18340 | 2021.01.28 23:24 | buy | 9171 | 0.03 | 1.75891 | 0.00000 | 0.00000 | ||
| 18341 | 2021.01.28 23:37 | close | 9171 | 0.03 | 1.75942 | 0.00000 | 0.00000 | 149.66 | 3025725.29 |
| 18342 | 2021.01.28 23:49 | sell | 9172 | 0.04 | 1.76028 | 0.00000 | 0.00000 | ||
| 18343 | 2021.01.29 00:05 | buy | 9173 | 0.03 | 1.75930 | 0.00000 | 0.00000 | ||
| 18344 | 2021.01.29 00:06 | close | 9173 | 0.03 | 1.75999 | 0.00000 | 0.00000 | 202.49 | 3025927.78 |
| 18345 | 2021.01.29 00:08 | buy | 9174 | 0.03 | 1.75931 | 0.00000 | 0.00000 | ||
| 18346 | 2021.01.29 00:10 | close | 9174 | 0.03 | 1.75990 | 0.00000 | 0.00000 | 173.14 | 3026100.92 |
| 18347 | 2021.01.29 00:29 | buy | 9175 | 0.03 | 1.75900 | 0.00000 | 0.00000 | ||
| 18348 | 2021.01.29 00:29 | close | 9175 | 0.03 | 1.75839 | 0.00000 | 0.00000 | -179.01 | 3025921.91 |
| 18349 | 2021.01.29 00:29 | close | 9172 | 0.04 | 1.75874 | 0.00000 | 0.00000 | 593.44 | 3026515.36 |
| 18350 | 2021.01.29 00:29 | close | 9170 | 0.03 | 1.75874 | 0.00000 | 0.00000 | -241.83 | 3026273.53 |
| 18351 | 2021.01.29 00:29 | buy | 9176 | 0.03 | 1.75874 | 0.00000 | 0.00000 | ||
| 18352 | 2021.01.29 00:29 | close | 9176 | 0.03 | 1.75933 | 0.00000 | 0.00000 | 173.14 | 3026446.67 |
| 18353 | 2021.01.29 00:29 | buy | 9177 | 0.03 | 1.75968 | 0.00000 | 0.00000 | ||
| 18354 | 2021.01.29 01:01 | sell | 9178 | 0.03 | 1.75999 | 0.00000 | 0.00000 | ||
| 18355 | 2021.01.29 01:05 | close | 9177 | 0.03 | 1.76022 | 0.00000 | 0.00000 | 158.47 | 3026605.14 |
| 18356 | 2021.01.29 02:20 | buy | 9179 | 0.03 | 1.76079 | 0.00000 | 0.00000 | ||
| 18357 | 2021.01.29 03:53 | close | 9179 | 0.03 | 1.76130 | 0.00000 | 0.00000 | 149.67 | 3026754.81 |
| 18358 | 2021.01.29 04:40 | sell | 9180 | 0.04 | 1.76230 | 0.00000 | 0.00000 | ||
| 18359 | 2021.01.29 06:11 | buy | 9181 | 0.03 | 1.76317 | 0.00000 | 0.00000 | ||
| 18360 | 2021.01.29 06:53 | close | 9181 | 0.03 | 1.76368 | 0.00000 | 0.00000 | 149.66 | 3026904.47 |
| 18361 | 2021.01.29 07:47 | buy | 9182 | 0.03 | 1.76399 | 0.00000 | 0.00000 | ||
| 18362 | 2021.01.29 09:39 | buy | 9183 | 0.04 | 1.76169 | 0.00000 | 0.00000 | ||
| 18363 | 2021.01.29 10:04 | close | 9180 | 0.04 | 1.76079 | 0.00000 | 0.00000 | 591.01 | 3027495.48 |
| 18364 | 2021.01.29 10:04 | close | 9178 | 0.03 | 1.76079 | 0.00000 | 0.00000 | -234.84 | 3027260.64 |
| 18365 | 2021.01.29 10:19 | buy | 9184 | 0.05 | 1.75939 | 0.00000 | 0.00000 | ||
| 18366 | 2021.01.29 11:36 | buy | 9185 | 0.07 | 1.75709 | 0.00000 | 0.00000 | ||
| 18367 | 2021.01.29 12:16 | sell | 9186 | 0.03 | 1.75685 | 0.00000 | 0.00000 | ||
| 18368 | 2021.01.29 13:02 | close | 9186 | 0.03 | 1.75634 | 0.00000 | 0.00000 | 149.71 | 3027410.35 |
| 18369 | 2021.01.29 13:16 | buy | 9187 | 0.09 | 1.75477 | 0.00000 | 0.00000 | ||
| 18370 | 2021.01.29 13:32 | sell | 9188 | 0.03 | 1.75570 | 0.00000 | 0.00000 | ||
| 18371 | 2021.01.29 15:00 | sell | 9189 | 0.04 | 1.75801 | 0.00000 | 0.00000 | ||
| 18372 | 2021.01.29 15:15 | close | 9189 | 0.04 | 1.75650 | 0.00000 | 0.00000 | 591.02 | 3028001.37 |
| 18373 | 2021.01.29 15:15 | close | 9188 | 0.03 | 1.75650 | 0.00000 | 0.00000 | -234.84 | 3027766.53 |
| 18374 | 2021.01.29 16:34 | buy | 9190 | 0.11 | 1.75248 | 0.00000 | 0.00000 | ||
| 18375 | 2021.01.29 17:08 | buy | 9191 | 0.14 | 1.75018 | 0.00000 | 0.00000 | ||
| 18376 | 2021.01.29 17:37 | sell | 9192 | 0.03 | 1.74983 | 0.00000 | 0.00000 | ||
| 18377 | 2021.01.29 17:50 | sell | 9193 | 0.04 | 1.75214 | 0.00000 | 0.00000 | ||
| 18378 | 2021.01.29 17:57 | sell | 9194 | 0.05 | 1.75444 | 0.00000 | 0.00000 | ||
| 18379 | 2021.01.29 20:13 | close | 9194 | 0.05 | 1.75623 | 0.00000 | 0.00000 | -875.77 | 3026890.76 |
| 18380 | 2021.01.29 20:13 | close | 9193 | 0.04 | 1.75623 | 0.00000 | 0.00000 | -1600.85 | 3025289.91 |
| 18381 | 2021.01.29 20:13 | close | 9192 | 0.03 | 1.75623 | 0.00000 | 0.00000 | -1878.74 | 3023411.17 |
| 18382 | 2021.01.29 20:13 | close | 9191 | 0.14 | 1.75588 | 0.00000 | 0.00000 | 7806.03 | 3031217.20 |
| 18383 | 2021.01.29 20:13 | close | 9190 | 0.11 | 1.75588 | 0.00000 | 0.00000 | 3658.47 | 3034875.67 |
| 18384 | 2021.01.29 20:13 | close | 9187 | 0.09 | 1.75588 | 0.00000 | 0.00000 | 977.22 | 3035852.89 |
| 18385 | 2021.01.29 20:13 | close | 9185 | 0.07 | 1.75588 | 0.00000 | 0.00000 | -828.54 | 3035024.35 |
| 18386 | 2021.01.29 20:13 | close | 9184 | 0.05 | 1.75588 | 0.00000 | 0.00000 | -1716.74 | 3033307.61 |
| 18387 | 2021.01.29 20:13 | close | 9183 | 0.04 | 1.75588 | 0.00000 | 0.00000 | -2273.33 | 3031034.28 |
| 18388 | 2021.01.29 20:13 | close | 9182 | 0.03 | 1.75588 | 0.00000 | 0.00000 | -2379.97 | 3028654.31 |
| 18389 | 2021.01.29 20:28 | sell | 9195 | 0.03 | 1.75518 | 0.00000 | 0.00000 | ||
| 18390 | 2021.01.29 20:31 | buy | 9196 | 0.03 | 1.75513 | 0.00000 | 0.00000 | ||
| 18391 | 2021.01.29 20:41 | close | 9196 | 0.03 | 1.75564 | 0.00000 | 0.00000 | 149.66 | 3028803.97 |
| 18392 | 2021.01.29 20:47 | buy | 9197 | 0.03 | 1.75512 | 0.00000 | 0.00000 | ||
| 18393 | 2021.01.29 20:54 | close | 9195 | 0.03 | 1.75466 | 0.00000 | 0.00000 | 152.64 | 3028956.61 |
| 18394 | 2021.01.29 21:05 | close | 9197 | 0.03 | 1.75563 | 0.00000 | 0.00000 | 149.66 | 3029106.27 |
| 18395 | 2021.01.29 21:05 | buy | 9198 | 0.03 | 1.75598 | 0.00000 | 0.00000 | ||
| 18396 | 2021.01.29 21:14 | sell | 9199 | 0.03 | 1.75559 | 0.00000 | 0.00000 | ||
| 18397 | 2021.01.29 21:55 | close | 9199 | 0.03 | 1.75508 | 0.00000 | 0.00000 | 149.71 | 3029255.98 |
| 18398 | 2021.01.29 22:08 | buy | 9200 | 0.04 | 1.75368 | 0.00000 | 0.00000 | ||
| 18399 | 2021.01.29 22:40 | buy | 9201 | 0.05 | 1.75136 | 0.00000 | 0.00000 | ||
| 18400 | 2021.01.29 22:59 | sell | 9202 | 0.03 | 1.75196 | 0.00000 | 0.00000 | ||
| 18401 | 2021.01.29 23:29 | close | 9202 | 0.03 | 1.75143 | 0.00000 | 0.00000 | 155.59 | 3029411.57 |
| 18402 | 2021.02.01 00:02 | sell | 9203 | 0.03 | 1.75114 | 0.00000 | 0.00000 | ||
| 18403 | 2021.02.01 00:02 | close | 9203 | 0.03 | 1.75028 | 0.00000 | 0.00000 | 252.46 | 3029664.03 |
| 18404 | 2021.02.01 00:02 | sell | 9204 | 0.03 | 1.74993 | 0.00000 | 0.00000 | ||
| 18405 | 2021.02.01 00:05 | sell | 9205 | 0.04 | 1.75231 | 0.00000 | 0.00000 | ||
| 18406 | 2021.02.01 01:09 | close | 9201 | 0.05 | 1.75380 | 0.00000 | 0.00000 | 1159.81 | 3030823.84 |
| 18407 | 2021.02.01 01:09 | close | 9200 | 0.04 | 1.75380 | 0.00000 | 0.00000 | 20.10 | 3030843.94 |
| 18408 | 2021.02.01 01:09 | close | 9198 | 0.03 | 1.75380 | 0.00000 | 0.00000 | -659.86 | 3030184.08 |
| 18409 | 2021.02.01 01:10 | sell | 9206 | 0.05 | 1.75454 | 0.00000 | 0.00000 | ||
| 18410 | 2021.02.01 01:42 | buy | 9207 | 0.03 | 1.75448 | 0.00000 | 0.00000 | ||
| 18411 | 2021.02.01 03:50 | close | 9207 | 0.03 | 1.75499 | 0.00000 | 0.00000 | 149.66 | 3030333.74 |
| 18412 | 2021.02.01 04:42 | buy | 9208 | 0.03 | 1.75502 | 0.00000 | 0.00000 | ||
| 18413 | 2021.02.01 10:11 | close | 9208 | 0.03 | 1.75555 | 0.00000 | 0.00000 | 155.54 | 3030489.28 |
| 18414 | 2021.02.01 10:34 | sell | 9209 | 0.07 | 1.75684 | 0.00000 | 0.00000 | ||
| 18415 | 2021.02.01 11:02 | buy | 9210 | 0.03 | 1.75651 | 0.00000 | 0.00000 | ||
| 18416 | 2021.02.01 11:29 | close | 9210 | 0.03 | 1.75702 | 0.00000 | 0.00000 | 149.66 | 3030638.94 |
| 18417 | 2021.02.01 11:59 | buy | 9211 | 0.03 | 1.75661 | 0.00000 | 0.00000 | ||
| 18418 | 2021.02.01 15:10 | buy | 9212 | 0.04 | 1.75431 | 0.00000 | 0.00000 | ||
| 18419 | 2021.02.01 15:21 | close | 9209 | 0.07 | 1.75365 | 0.00000 | 0.00000 | 2184.86 | 3032823.80 |
| 18420 | 2021.02.01 15:21 | close | 9206 | 0.05 | 1.75365 | 0.00000 | 0.00000 | 435.41 | 3033259.21 |
| 18421 | 2021.02.01 15:21 | close | 9205 | 0.04 | 1.75365 | 0.00000 | 0.00000 | -524.44 | 3032734.77 |
| 18422 | 2021.02.01 15:21 | close | 9204 | 0.03 | 1.75365 | 0.00000 | 0.00000 | -1091.94 | 3031642.83 |
| 18423 | 2021.02.01 15:56 | sell | 9213 | 0.03 | 1.75360 | 0.00000 | 0.00000 | ||
| 18424 | 2021.02.01 15:58 | close | 9213 | 0.03 | 1.75309 | 0.00000 | 0.00000 | 149.71 | 3031792.54 |
| 18425 | 2021.02.01 16:19 | buy | 9214 | 0.05 | 1.75201 | 0.00000 | 0.00000 | ||
| 18426 | 2021.02.01 17:03 | sell | 9215 | 0.03 | 1.75285 | 0.00000 | 0.00000 | ||
| 18427 | 2021.02.01 17:16 | close | 9215 | 0.03 | 1.75233 | 0.00000 | 0.00000 | 152.64 | 3031945.18 |
| 18428 | 2021.02.01 17:49 | sell | 9216 | 0.03 | 1.75294 | 0.00000 | 0.00000 | ||
| 18429 | 2021.02.01 18:10 | close | 9216 | 0.03 | 1.75478 | 0.00000 | 0.00000 | -540.05 | 3031405.13 |
| 18430 | 2021.02.01 18:10 | close | 9214 | 0.05 | 1.75443 | 0.00000 | 0.00000 | 1183.45 | 3032588.58 |
| 18431 | 2021.02.01 18:10 | close | 9212 | 0.04 | 1.75443 | 0.00000 | 0.00000 | 46.94 | 3032635.52 |
| 18432 | 2021.02.01 18:10 | close | 9211 | 0.03 | 1.75443 | 0.00000 | 0.00000 | -639.65 | 3031995.87 |
| 18433 | 2021.02.01 18:11 | sell | 9217 | 0.03 | 1.75461 | 0.00000 | 0.00000 | ||
| 18434 | 2021.02.01 18:26 | close | 9217 | 0.03 | 1.75410 | 0.00000 | 0.00000 | 149.69 | 3032145.56 |
| 18435 | 2021.02.01 18:26 | sell | 9218 | 0.03 | 1.75375 | 0.00000 | 0.00000 | ||
| 18436 | 2021.02.01 18:40 | buy | 9219 | 0.03 | 1.75381 | 0.00000 | 0.00000 | ||
| 18437 | 2021.02.01 18:50 | close | 9219 | 0.03 | 1.75432 | 0.00000 | 0.00000 | 149.65 | 3032295.21 |
| 18438 | 2021.02.01 19:19 | buy | 9220 | 0.03 | 1.75378 | 0.00000 | 0.00000 | ||
| 18439 | 2021.02.01 19:23 | close | 9220 | 0.03 | 1.75430 | 0.00000 | 0.00000 | 152.58 | 3032447.79 |
| 18440 | 2021.02.01 19:44 | sell | 9221 | 0.04 | 1.75607 | 0.00000 | 0.00000 | ||
| 18441 | 2021.02.01 20:31 | buy | 9222 | 0.03 | 1.75467 | 0.00000 | 0.00000 | ||
| 18442 | 2021.02.01 20:33 | close | 9222 | 0.03 | 1.75421 | 0.00000 | 0.00000 | -134.97 | 3032312.82 |
| 18443 | 2021.02.01 20:33 | close | 9221 | 0.04 | 1.75456 | 0.00000 | 0.00000 | 590.92 | 3032903.74 |
| 18444 | 2021.02.01 20:33 | close | 9218 | 0.03 | 1.75456 | 0.00000 | 0.00000 | -237.74 | 3032666.00 |
| 18445 | 2021.02.01 20:33 | buy | 9223 | 0.03 | 1.75455 | 0.00000 | 0.00000 | ||
| 18446 | 2021.02.01 21:01 | sell | 9224 | 0.03 | 1.75475 | 0.00000 | 0.00000 | ||
| 18447 | 2021.02.01 21:33 | close | 9224 | 0.03 | 1.75423 | 0.00000 | 0.00000 | 152.62 | 3032818.62 |
| 18448 | 2021.02.01 21:45 | sell | 9225 | 0.03 | 1.75462 | 0.00000 | 0.00000 | ||
| 18449 | 2021.02.01 21:52 | close | 9223 | 0.03 | 1.75507 | 0.00000 | 0.00000 | 152.58 | 3032971.20 |
| 18450 | 2021.02.01 22:47 | sell | 9226 | 0.04 | 1.75693 | 0.00000 | 0.00000 | ||
| 18451 | 2021.02.01 23:12 | buy | 9227 | 0.03 | 1.75640 | 0.00000 | 0.00000 | ||
| 18452 | 2021.02.01 23:59 | close | 9227 | 0.03 | 1.75498 | 0.00000 | 0.00000 | -416.66 | 3032554.54 |
| 18453 | 2021.02.01 23:59 | close | 9226 | 0.04 | 1.75533 | 0.00000 | 0.00000 | 626.15 | 3033180.69 |
| 18454 | 2021.02.01 23:59 | close | 9225 | 0.03 | 1.75533 | 0.00000 | 0.00000 | -208.39 | 3032972.30 |
| 18455 | 2021.02.01 23:59 | buy | 9228 | 0.03 | 1.75533 | 0.00000 | 0.00000 | ||
| 18456 | 2021.02.02 00:29 | sell | 9229 | 0.03 | 1.75542 | 0.00000 | 0.00000 | ||
| 18457 | 2021.02.02 00:34 | close | 9228 | 0.03 | 1.75592 | 0.00000 | 0.00000 | 152.97 | 3033125.27 |
| 18458 | 2021.02.02 02:37 | buy | 9230 | 0.03 | 1.75737 | 0.00000 | 0.00000 | ||
| 18459 | 2021.02.02 08:49 | buy | 9231 | 0.04 | 1.75505 | 0.00000 | 0.00000 | ||
| 18460 | 2021.02.02 09:09 | close | 9229 | 0.03 | 1.75491 | 0.00000 | 0.00000 | 149.69 | 3033274.96 |
| 18461 | 2021.02.02 09:38 | sell | 9232 | 0.03 | 1.75500 | 0.00000 | 0.00000 | ||
| 18462 | 2021.02.02 09:58 | close | 9232 | 0.03 | 1.75448 | 0.00000 | 0.00000 | 152.63 | 3033427.59 |
| 18463 | 2021.02.02 10:06 | sell | 9233 | 0.03 | 1.75541 | 0.00000 | 0.00000 | ||
| 18464 | 2021.02.02 10:12 | close | 9233 | 0.03 | 1.75490 | 0.00000 | 0.00000 | 149.69 | 3033577.28 |
| 18465 | 2021.02.02 10:28 | buy | 9234 | 0.05 | 1.75274 | 0.00000 | 0.00000 | ||
| 18466 | 2021.02.02 10:59 | sell | 9235 | 0.03 | 1.75295 | 0.00000 | 0.00000 | ||
| 18467 | 2021.02.02 11:09 | close | 9235 | 0.03 | 1.75243 | 0.00000 | 0.00000 | 152.63 | 3033729.91 |
| 18468 | 2021.02.02 12:15 | buy | 9236 | 0.07 | 1.75045 | 0.00000 | 0.00000 | ||
| 18469 | 2021.02.02 12:29 | sell | 9237 | 0.03 | 1.75143 | 0.00000 | 0.00000 | ||
| 18470 | 2021.02.02 12:56 | close | 9237 | 0.03 | 1.75092 | 0.00000 | 0.00000 | 149.69 | 3033879.60 |
| 18471 | 2021.02.02 13:19 | sell | 9238 | 0.03 | 1.75187 | 0.00000 | 0.00000 | ||
| 18472 | 2021.02.02 13:26 | close | 9238 | 0.03 | 1.75136 | 0.00000 | 0.00000 | 149.70 | 3034029.30 |
| 18473 | 2021.02.02 13:35 | sell | 9239 | 0.03 | 1.75172 | 0.00000 | 0.00000 | ||
| 18474 | 2021.02.02 14:09 | close | 9239 | 0.03 | 1.75121 | 0.00000 | 0.00000 | 149.69 | 3034178.99 |
| 18475 | 2021.02.02 15:53 | sell | 9240 | 0.03 | 1.75083 | 0.00000 | 0.00000 | ||
| 18476 | 2021.02.02 16:03 | close | 9240 | 0.03 | 1.75030 | 0.00000 | 0.00000 | 155.56 | 3034334.55 |
| 18477 | 2021.02.02 16:08 | sell | 9241 | 0.03 | 1.75118 | 0.00000 | 0.00000 | ||
| 18478 | 2021.02.02 16:13 | close | 9241 | 0.03 | 1.75067 | 0.00000 | 0.00000 | 149.69 | 3034484.24 |
| 18479 | 2021.02.02 16:40 | sell | 9242 | 0.03 | 1.75094 | 0.00000 | 0.00000 | ||
| 18480 | 2021.02.02 16:44 | close | 9242 | 0.03 | 1.75043 | 0.00000 | 0.00000 | 149.70 | 3034633.94 |
| 18481 | 2021.02.02 16:45 | sell | 9243 | 0.03 | 1.75115 | 0.00000 | 0.00000 | ||
| 18482 | 2021.02.02 17:11 | close | 9243 | 0.03 | 1.75064 | 0.00000 | 0.00000 | 149.68 | 3034783.62 |
| 18483 | 2021.02.02 17:48 | sell | 9244 | 0.03 | 1.74963 | 0.00000 | 0.00000 | ||
| 18484 | 2021.02.02 17:58 | close | 9244 | 0.03 | 1.74912 | 0.00000 | 0.00000 | 149.68 | 3034933.30 |
| 18485 | 2021.02.02 18:30 | sell | 9245 | 0.03 | 1.74949 | 0.00000 | 0.00000 | ||
| 18486 | 2021.02.02 18:33 | close | 9245 | 0.03 | 1.74896 | 0.00000 | 0.00000 | 155.55 | 3035088.85 |
| 18487 | 2021.02.02 18:42 | buy | 9246 | 0.09 | 1.74816 | 0.00000 | 0.00000 | ||
| 18488 | 2021.02.02 19:09 | sell | 9247 | 0.03 | 1.74917 | 0.00000 | 0.00000 | ||
| 18489 | 2021.02.02 20:58 | close | 9247 | 0.03 | 1.74866 | 0.00000 | 0.00000 | 149.71 | 3035238.56 |
| 18490 | 2021.02.02 21:33 | sell | 9248 | 0.03 | 1.74849 | 0.00000 | 0.00000 | ||
| 18491 | 2021.02.02 22:38 | close | 9248 | 0.03 | 1.74798 | 0.00000 | 0.00000 | 149.71 | 3035388.27 |
| 18492 | 2021.02.02 23:09 | sell | 9249 | 0.03 | 1.74808 | 0.00000 | 0.00000 | ||
| 18493 | 2021.02.02 23:12 | close | 9249 | 0.03 | 1.74757 | 0.00000 | 0.00000 | 149.71 | 3035537.98 |
| 18494 | 2021.02.02 23:43 | sell | 9250 | 0.03 | 1.74802 | 0.00000 | 0.00000 | ||
| 18495 | 2021.02.02 23:47 | close | 9250 | 0.03 | 1.74749 | 0.00000 | 0.00000 | 155.58 | 3035693.56 |
| 18496 | 2021.02.03 00:34 | buy | 9251 | 0.11 | 1.74585 | 0.00000 | 0.00000 | ||
| 18497 | 2021.02.03 01:01 | sell | 9252 | 0.03 | 1.74667 | 0.00000 | 0.00000 | ||
| 18498 | 2021.02.03 05:53 | close | 9252 | 0.03 | 1.74616 | 0.00000 | 0.00000 | 149.72 | 3035843.28 |
| 18499 | 2021.02.03 06:28 | sell | 9253 | 0.03 | 1.74628 | 0.00000 | 0.00000 | ||
| 18500 | 2021.02.03 08:06 | close | 9253 | 0.03 | 1.74577 | 0.00000 | 0.00000 | 149.71 | 3035992.99 |
| 18501 | 2021.02.03 09:25 | sell | 9254 | 0.03 | 1.74548 | 0.00000 | 0.00000 | ||
| 18502 | 2021.02.03 11:58 | close | 9254 | 0.03 | 1.74497 | 0.00000 | 0.00000 | 149.72 | 3036142.71 |
| 18503 | 2021.02.03 12:58 | sell | 9255 | 0.03 | 1.74453 | 0.00000 | 0.00000 | ||
| 18504 | 2021.02.03 13:04 | close | 9255 | 0.03 | 1.74401 | 0.00000 | 0.00000 | 152.68 | 3036295.39 |
| 18505 | 2021.02.03 13:15 | sell | 9256 | 0.03 | 1.74461 | 0.00000 | 0.00000 | ||
| 18506 | 2021.02.03 13:29 | close | 9256 | 0.03 | 1.74408 | 0.00000 | 0.00000 | 155.62 | 3036451.01 |
| 18507 | 2021.02.03 13:33 | sell | 9257 | 0.03 | 1.74495 | 0.00000 | 0.00000 | ||
| 18508 | 2021.02.03 13:56 | close | 9257 | 0.03 | 1.74444 | 0.00000 | 0.00000 | 149.74 | 3036600.75 |
| 18509 | 2021.02.03 14:00 | buy | 9258 | 0.14 | 1.74357 | 0.00000 | 0.00000 | ||
| 18510 | 2021.02.03 14:53 | sell | 9259 | 0.03 | 1.74394 | 0.00000 | 0.00000 | ||
| 18511 | 2021.02.03 15:51 | sell | 9260 | 0.04 | 1.74626 | 0.00000 | 0.00000 | ||
| 18512 | 2021.02.03 17:57 | close | 9260 | 0.04 | 1.74475 | 0.00000 | 0.00000 | 591.11 | 3037191.86 |
| 18513 | 2021.02.03 17:57 | close | 9259 | 0.03 | 1.74475 | 0.00000 | 0.00000 | -237.81 | 3036954.05 |
| 18514 | 2021.02.03 19:38 | sell | 9261 | 0.03 | 1.74343 | 0.00000 | 0.00000 | ||
| 18515 | 2021.02.03 22:07 | close | 9261 | 0.03 | 1.74292 | 0.00000 | 0.00000 | 149.73 | 3037103.78 |
| 18516 | 2021.02.03 22:36 | sell | 9262 | 0.03 | 1.74274 | 0.00000 | 0.00000 | ||
| 18517 | 2021.02.03 22:48 | close | 9262 | 0.03 | 1.74223 | 0.00000 | 0.00000 | 149.73 | 3037253.51 |
| 18518 | 2021.02.03 22:55 | sell | 9263 | 0.03 | 1.74304 | 0.00000 | 0.00000 | ||
| 18519 | 2021.02.04 05:44 | close | 9263 | 0.03 | 1.74252 | 0.00000 | 0.00000 | 131.69 | 3037385.20 |
| 18520 | 2021.02.04 06:29 | sell | 9264 | 0.03 | 1.74250 | 0.00000 | 0.00000 | ||
| 18521 | 2021.02.04 07:02 | close | 9264 | 0.03 | 1.74197 | 0.00000 | 0.00000 | 155.59 | 3037540.79 |
| 18522 | 2021.02.04 07:30 | buy | 9265 | 0.19 | 1.74127 | 0.00000 | 0.00000 | ||
| 18523 | 2021.02.04 07:50 | sell | 9266 | 0.03 | 1.74149 | 0.00000 | 0.00000 | ||
| 18524 | 2021.02.04 09:00 | close | 9266 | 0.03 | 1.74098 | 0.00000 | 0.00000 | 149.73 | 3037690.52 |
| 18525 | 2021.02.04 09:47 | buy | 9267 | 0.24 | 1.73896 | 0.00000 | 0.00000 | ||
| 18526 | 2021.02.04 10:17 | buy | 9268 | 0.32 | 1.73667 | 0.00000 | 0.00000 | ||
| 18527 | 2021.02.04 11:11 | sell | 9269 | 0.03 | 1.73733 | 0.00000 | 0.00000 | ||
| 18528 | 2021.02.04 12:01 | sell | 9270 | 0.04 | 1.73964 | 0.00000 | 0.00000 | ||
| 18529 | 2021.02.04 14:00 | sell | 9271 | 0.05 | 1.74194 | 0.00000 | 0.00000 | ||
| 18530 | 2021.02.04 14:00 | close | 9271 | 0.05 | 1.74395 | 0.00000 | 0.00000 | -983.59 | 3036706.93 |
| 18531 | 2021.02.04 14:00 | close | 9270 | 0.04 | 1.74395 | 0.00000 | 0.00000 | -1687.28 | 3035019.65 |
| 18532 | 2021.02.04 14:00 | close | 9269 | 0.03 | 1.74395 | 0.00000 | 0.00000 | -1943.70 | 3033075.95 |
| 18533 | 2021.02.04 14:00 | close | 9268 | 0.32 | 1.74360 | 0.00000 | 0.00000 | 21696.11 | 3054772.06 |
| 18534 | 2021.02.04 14:00 | close | 9267 | 0.24 | 1.74360 | 0.00000 | 0.00000 | 10895.02 | 3065667.08 |
| 18535 | 2021.02.04 14:00 | close | 9265 | 0.19 | 1.74360 | 0.00000 | 0.00000 | 4331.20 | 3069998.28 |
| 18536 | 2021.02.04 14:00 | close | 9258 | 0.14 | 1.74360 | 0.00000 | 0.00000 | -240.88 | 3069757.40 |
| 18537 | 2021.02.04 14:00 | close | 9251 | 0.11 | 1.74360 | 0.00000 | 0.00000 | -2642.99 | 3067114.41 |
| 18538 | 2021.02.04 14:00 | close | 9246 | 0.09 | 1.74360 | 0.00000 | 0.00000 | -4256.88 | 3062857.53 |
| 18539 | 2021.02.04 14:00 | close | 9236 | 0.07 | 1.74360 | 0.00000 | 0.00000 | -4879.21 | 3057978.32 |
| 18540 | 2021.02.04 14:00 | close | 9234 | 0.05 | 1.74360 | 0.00000 | 0.00000 | -4605.37 | 3053372.94 |
| 18541 | 2021.02.04 14:00 | close | 9231 | 0.04 | 1.74360 | 0.00000 | 0.00000 | -4588.31 | 3048784.64 |
| 18542 | 2021.02.04 14:00 | close | 9230 | 0.03 | 1.74360 | 0.00000 | 0.00000 | -4122.16 | 3044662.47 |
| 18543 | 2021.02.08 18:01 | buy | 9272 | 0.03 | 1.75268 | 0.00000 | 0.00000 | ||
| 18544 | 2021.02.08 18:26 | sell | 9273 | 0.03 | 1.75300 | 0.00000 | 0.00000 | ||
| 18545 | 2021.02.08 18:30 | close | 9272 | 0.03 | 1.75320 | 0.00000 | 0.00000 | 152.62 | 3044815.09 |
| 18546 | 2021.02.08 18:54 | buy | 9274 | 0.03 | 1.75286 | 0.00000 | 0.00000 | ||
| 18547 | 2021.02.08 18:57 | close | 9273 | 0.03 | 1.75248 | 0.00000 | 0.00000 | 152.67 | 3044967.76 |
| 18548 | 2021.02.08 19:34 | sell | 9275 | 0.03 | 1.75229 | 0.00000 | 0.00000 | ||
| 18549 | 2021.02.08 20:32 | close | 9275 | 0.03 | 1.75176 | 0.00000 | 0.00000 | 155.61 | 3045123.37 |
| 18550 | 2021.02.08 21:36 | sell | 9276 | 0.03 | 1.75129 | 0.00000 | 0.00000 | ||
| 18551 | 2021.02.08 22:02 | close | 9276 | 0.03 | 1.75077 | 0.00000 | 0.00000 | 152.66 | 3045276.03 |
| 18552 | 2021.02.08 22:02 | buy | 9277 | 0.04 | 1.75053 | 0.00000 | 0.00000 | ||
| 18553 | 2021.02.08 23:01 | sell | 9278 | 0.03 | 1.75092 | 0.00000 | 0.00000 | ||
| 18554 | 2021.02.08 23:40 | close | 9278 | 0.03 | 1.75038 | 0.00000 | 0.00000 | 158.54 | 3045434.57 |
| 18555 | 2021.02.09 00:42 | sell | 9279 | 0.03 | 1.75019 | 0.00000 | 0.00000 | ||
| 18556 | 2021.02.09 00:43 | close | 9279 | 0.03 | 1.74956 | 0.00000 | 0.00000 | 184.96 | 3045619.53 |
| 18557 | 2021.02.09 00:43 | sell | 9280 | 0.03 | 1.75019 | 0.00000 | 0.00000 | ||
| 18558 | 2021.02.09 00:58 | close | 9280 | 0.03 | 1.74965 | 0.00000 | 0.00000 | 158.54 | 3045778.07 |
| 18559 | 2021.02.09 01:00 | sell | 9281 | 0.03 | 1.75011 | 0.00000 | 0.00000 | ||
| 18560 | 2021.02.09 04:18 | close | 9277 | 0.04 | 1.75204 | 0.00000 | 0.00000 | 564.03 | 3046342.10 |
| 18561 | 2021.02.09 04:18 | close | 9274 | 0.03 | 1.75204 | 0.00000 | 0.00000 | -260.80 | 3046081.30 |
| 18562 | 2021.02.09 04:26 | sell | 9282 | 0.04 | 1.75242 | 0.00000 | 0.00000 | ||
| 18563 | 2021.02.09 05:03 | buy | 9283 | 0.03 | 1.75325 | 0.00000 | 0.00000 | ||
| 18564 | 2021.02.09 06:39 | close | 9283 | 0.03 | 1.75376 | 0.00000 | 0.00000 | 149.67 | 3046230.97 |
| 18565 | 2021.02.09 07:29 | buy | 9284 | 0.03 | 1.75417 | 0.00000 | 0.00000 | ||
| 18566 | 2021.02.09 09:55 | close | 9284 | 0.03 | 1.75468 | 0.00000 | 0.00000 | 149.66 | 3046380.63 |
| 18567 | 2021.02.09 09:55 | sell | 9285 | 0.05 | 1.75473 | 0.00000 | 0.00000 | ||
| 18568 | 2021.02.09 10:16 | buy | 9286 | 0.03 | 1.75353 | 0.00000 | 0.00000 | ||
| 18569 | 2021.02.09 11:23 | close | 9286 | 0.03 | 1.75404 | 0.00000 | 0.00000 | 149.67 | 3046530.30 |
| 18570 | 2021.02.09 11:45 | buy | 9287 | 0.03 | 1.75331 | 0.00000 | 0.00000 | ||
| 18571 | 2021.02.09 12:24 | close | 9287 | 0.03 | 1.75195 | 0.00000 | 0.00000 | -399.11 | 3046131.19 |
| 18572 | 2021.02.09 12:24 | close | 9285 | 0.05 | 1.75230 | 0.00000 | 0.00000 | 1188.89 | 3047320.08 |
| 18573 | 2021.02.09 12:24 | close | 9282 | 0.04 | 1.75230 | 0.00000 | 0.00000 | 46.97 | 3047367.05 |
| 18574 | 2021.02.09 12:24 | close | 9281 | 0.03 | 1.75230 | 0.00000 | 0.00000 | -642.88 | 3046724.17 |
| 18575 | 2021.02.09 12:24 | buy | 9288 | 0.03 | 1.75230 | 0.00000 | 0.00000 | ||
| 18576 | 2021.02.09 12:40 | sell | 9289 | 0.03 | 1.75277 | 0.00000 | 0.00000 | ||
| 18577 | 2021.02.09 12:43 | close | 9289 | 0.03 | 1.75316 | 0.00000 | 0.00000 | -114.49 | 3046609.68 |
| 18578 | 2021.02.09 12:43 | close | 9288 | 0.03 | 1.75281 | 0.00000 | 0.00000 | 149.67 | 3046759.35 |
| 18579 | 2021.02.09 12:43 | sell | 9290 | 0.03 | 1.75281 | 0.00000 | 0.00000 | ||
| 18580 | 2021.02.09 13:35 | sell | 9291 | 0.04 | 1.75513 | 0.00000 | 0.00000 | ||
| 18581 | 2021.02.09 14:00 | buy | 9292 | 0.03 | 1.75417 | 0.00000 | 0.00000 | ||
| 18582 | 2021.02.09 14:09 | close | 9292 | 0.03 | 1.75322 | 0.00000 | 0.00000 | -278.79 | 3046480.56 |
| 18583 | 2021.02.09 14:09 | close | 9291 | 0.04 | 1.75357 | 0.00000 | 0.00000 | 610.58 | 3047091.14 |
| 18584 | 2021.02.09 14:09 | close | 9290 | 0.03 | 1.75357 | 0.00000 | 0.00000 | -223.09 | 3046868.05 |
| 18585 | 2021.02.09 14:09 | buy | 9293 | 0.03 | 1.75357 | 0.00000 | 0.00000 | ||
| 18586 | 2021.02.09 14:39 | sell | 9294 | 0.03 | 1.75352 | 0.00000 | 0.00000 | ||
| 18587 | 2021.02.09 14:59 | close | 9293 | 0.03 | 1.75410 | 0.00000 | 0.00000 | 155.54 | 3047023.59 |
| 18588 | 2021.02.09 15:21 | sell | 9295 | 0.04 | 1.75583 | 0.00000 | 0.00000 | ||
| 18589 | 2021.02.09 15:49 | buy | 9296 | 0.03 | 1.75577 | 0.00000 | 0.00000 | ||
| 18590 | 2021.02.09 15:50 | close | 9296 | 0.03 | 1.75630 | 0.00000 | 0.00000 | 155.54 | 3047179.13 |
| 18591 | 2021.02.09 16:31 | buy | 9297 | 0.03 | 1.75753 | 0.00000 | 0.00000 | ||
| 18592 | 2021.02.09 16:34 | close | 9297 | 0.03 | 1.75804 | 0.00000 | 0.00000 | 149.67 | 3047328.80 |
| 18593 | 2021.02.09 16:34 | sell | 9298 | 0.05 | 1.75814 | 0.00000 | 0.00000 | ||
| 18594 | 2021.02.09 17:16 | buy | 9299 | 0.03 | 1.75650 | 0.00000 | 0.00000 | ||
| 18595 | 2021.02.09 17:22 | close | 9299 | 0.03 | 1.75536 | 0.00000 | 0.00000 | -334.56 | 3046994.24 |
| 18596 | 2021.02.09 17:22 | close | 9298 | 0.05 | 1.75571 | 0.00000 | 0.00000 | 1188.91 | 3048183.15 |
| 18597 | 2021.02.09 17:22 | close | 9295 | 0.04 | 1.75571 | 0.00000 | 0.00000 | 46.97 | 3048230.12 |
| 18598 | 2021.02.09 17:22 | close | 9294 | 0.03 | 1.75571 | 0.00000 | 0.00000 | -642.88 | 3047587.24 |
| 18599 | 2021.02.09 17:22 | buy | 9300 | 0.03 | 1.75571 | 0.00000 | 0.00000 | ||
| 18600 | 2021.02.09 17:25 | close | 9300 | 0.03 | 1.75623 | 0.00000 | 0.00000 | 152.60 | 3047739.84 |
| 18601 | 2021.02.09 17:39 | buy | 9301 | 0.03 | 1.75548 | 0.00000 | 0.00000 | ||
| 18602 | 2021.02.09 18:13 | sell | 9302 | 0.03 | 1.75543 | 0.00000 | 0.00000 | ||
| 18603 | 2021.02.09 18:21 | close | 9302 | 0.03 | 1.75491 | 0.00000 | 0.00000 | 152.65 | 3047892.49 |
| 18604 | 2021.02.09 19:22 | buy | 9303 | 0.04 | 1.75317 | 0.00000 | 0.00000 | ||
| 18605 | 2021.02.09 20:00 | sell | 9304 | 0.03 | 1.75314 | 0.00000 | 0.00000 | ||
| 18606 | 2021.02.09 22:57 | close | 9303 | 0.04 | 1.75466 | 0.00000 | 0.00000 | 583.07 | 3048475.56 |
| 18607 | 2021.02.09 22:57 | close | 9301 | 0.03 | 1.75466 | 0.00000 | 0.00000 | -240.67 | 3048234.89 |
| 18608 | 2021.02.09 23:49 | buy | 9305 | 0.03 | 1.75453 | 0.00000 | 0.00000 | ||
| 18609 | 2021.02.10 00:34 | close | 9304 | 0.03 | 1.75262 | 0.00000 | 0.00000 | 145.67 | 3048380.56 |
| 18610 | 2021.02.10 00:41 | sell | 9306 | 0.03 | 1.75365 | 0.00000 | 0.00000 | ||
| 18611 | 2021.02.10 04:05 | close | 9305 | 0.03 | 1.75506 | 0.00000 | 0.00000 | 135.40 | 3048515.96 |
| 18612 | 2021.02.10 05:13 | buy | 9307 | 0.03 | 1.75551 | 0.00000 | 0.00000 | ||
| 18613 | 2021.02.10 10:16 | sell | 9308 | 0.04 | 1.75597 | 0.00000 | 0.00000 | ||
| 18614 | 2021.02.10 10:34 | close | 9307 | 0.03 | 1.75602 | 0.00000 | 0.00000 | 149.68 | 3048665.64 |
| 18615 | 2021.02.10 10:57 | buy | 9309 | 0.03 | 1.75602 | 0.00000 | 0.00000 | ||
| 18616 | 2021.02.10 11:00 | close | 9309 | 0.03 | 1.75654 | 0.00000 | 0.00000 | 152.61 | 3048818.25 |
| 18617 | 2021.02.10 11:31 | sell | 9310 | 0.05 | 1.75827 | 0.00000 | 0.00000 | ||
| 18618 | 2021.02.10 12:52 | buy | 9311 | 0.03 | 1.75815 | 0.00000 | 0.00000 | ||
| 18619 | 2021.02.10 17:42 | close | 9311 | 0.03 | 1.75868 | 0.00000 | 0.00000 | 155.55 | 3048973.80 |
| 18620 | 2021.02.10 17:53 | buy | 9312 | 0.03 | 1.75709 | 0.00000 | 0.00000 | ||
| 18621 | 2021.02.10 18:05 | close | 9312 | 0.03 | 1.75548 | 0.00000 | 0.00000 | -472.53 | 3048501.27 |
| 18622 | 2021.02.10 18:05 | close | 9310 | 0.05 | 1.75583 | 0.00000 | 0.00000 | 1193.97 | 3049695.24 |
| 18623 | 2021.02.10 18:05 | close | 9308 | 0.04 | 1.75583 | 0.00000 | 0.00000 | 54.80 | 3049750.04 |
| 18624 | 2021.02.10 18:05 | close | 9306 | 0.03 | 1.75583 | 0.00000 | 0.00000 | -640.05 | 3049109.99 |
| 18625 | 2021.02.10 18:25 | buy | 9313 | 0.03 | 1.75643 | 0.00000 | 0.00000 | ||
| 18626 | 2021.02.10 18:29 | sell | 9314 | 0.03 | 1.75652 | 0.00000 | 0.00000 | ||
| 18627 | 2021.02.10 18:37 | close | 9314 | 0.03 | 1.75601 | 0.00000 | 0.00000 | 149.74 | 3049259.73 |
| 18628 | 2021.02.10 19:01 | sell | 9315 | 0.03 | 1.75642 | 0.00000 | 0.00000 | ||
| 18629 | 2021.02.10 19:22 | close | 9313 | 0.03 | 1.75694 | 0.00000 | 0.00000 | 149.68 | 3049409.41 |
| 18630 | 2021.02.10 19:55 | buy | 9316 | 0.03 | 1.75710 | 0.00000 | 0.00000 | ||
| 18631 | 2021.02.10 20:48 | close | 9316 | 0.03 | 1.75762 | 0.00000 | 0.00000 | 152.62 | 3049562.03 |
| 18632 | 2021.02.10 21:28 | buy | 9317 | 0.03 | 1.75751 | 0.00000 | 0.00000 | ||
| 18633 | 2021.02.11 00:04 | close | 9315 | 0.03 | 1.75589 | 0.00000 | 0.00000 | 134.65 | 3049696.68 |
| 18634 | 2021.02.11 00:09 | buy | 9318 | 0.04 | 1.75483 | 0.00000 | 0.00000 | ||
| 18635 | 2021.02.11 00:20 | close | 9318 | 0.04 | 1.75661 | 0.00000 | 0.00000 | 696.57 | 3050393.25 |
| 18636 | 2021.02.11 00:20 | close | 9317 | 0.03 | 1.75661 | 0.00000 | 0.00000 | -324.56 | 3050068.69 |
| 18637 | 2021.02.11 00:20 | buy | 9319 | 0.03 | 1.75696 | 0.00000 | 0.00000 | ||
| 18638 | 2021.02.11 00:22 | sell | 9320 | 0.03 | 1.75734 | 0.00000 | 0.00000 | ||
| 18639 | 2021.02.11 00:23 | close | 9319 | 0.03 | 1.75629 | 0.00000 | 0.00000 | -196.64 | 3049872.05 |
| 18640 | 2021.02.11 00:23 | close | 9320 | 0.03 | 1.75664 | 0.00000 | 0.00000 | 205.52 | 3050077.57 |
| 18641 | 2021.02.11 00:24 | sell | 9321 | 0.03 | 1.75585 | 0.00000 | 0.00000 | ||
| 18642 | 2021.02.11 00:43 | close | 9321 | 0.03 | 1.75510 | 0.00000 | 0.00000 | 220.20 | 3050297.77 |
| 18643 | 2021.02.11 00:43 | buy | 9322 | 0.03 | 1.75510 | 0.00000 | 0.00000 | ||
| 18644 | 2021.02.11 00:45 | close | 9322 | 0.03 | 1.75562 | 0.00000 | 0.00000 | 152.62 | 3050450.39 |
| 18645 | 2021.02.11 00:47 | buy | 9323 | 0.03 | 1.75626 | 0.00000 | 0.00000 | ||
| 18646 | 2021.02.11 00:58 | sell | 9324 | 0.03 | 1.75636 | 0.00000 | 0.00000 | ||
| 18647 | 2021.02.11 02:35 | close | 9323 | 0.03 | 1.75679 | 0.00000 | 0.00000 | 155.56 | 3050605.95 |
| 18648 | 2021.02.11 03:01 | buy | 9325 | 0.03 | 1.75681 | 0.00000 | 0.00000 | ||
| 18649 | 2021.02.11 04:12 | close | 9325 | 0.03 | 1.75732 | 0.00000 | 0.00000 | 149.68 | 3050755.63 |
| 18650 | 2021.02.11 04:56 | buy | 9326 | 0.03 | 1.75756 | 0.00000 | 0.00000 | ||
| 18651 | 2021.02.11 09:13 | close | 9324 | 0.03 | 1.75584 | 0.00000 | 0.00000 | 152.67 | 3050908.30 |
| 18652 | 2021.02.11 09:43 | sell | 9327 | 0.03 | 1.75620 | 0.00000 | 0.00000 | ||
| 18653 | 2021.02.11 10:01 | close | 9327 | 0.03 | 1.75567 | 0.00000 | 0.00000 | 155.61 | 3051063.91 |
| 18654 | 2021.02.11 10:04 | buy | 9328 | 0.04 | 1.75525 | 0.00000 | 0.00000 | ||
| 18655 | 2021.02.11 10:59 | buy | 9329 | 0.05 | 1.75294 | 0.00000 | 0.00000 | ||
| 18656 | 2021.02.11 11:11 | sell | 9330 | 0.03 | 1.75366 | 0.00000 | 0.00000 | ||
| 18657 | 2021.02.11 12:44 | close | 9330 | 0.03 | 1.75314 | 0.00000 | 0.00000 | 152.67 | 3051216.58 |
| 18658 | 2021.02.11 13:28 | sell | 9331 | 0.03 | 1.75296 | 0.00000 | 0.00000 | ||
| 18659 | 2021.02.11 15:04 | close | 9331 | 0.03 | 1.75245 | 0.00000 | 0.00000 | 149.73 | 3051366.31 |
| 18660 | 2021.02.11 15:44 | sell | 9332 | 0.03 | 1.75313 | 0.00000 | 0.00000 | ||
| 18661 | 2021.02.11 16:04 | close | 9332 | 0.03 | 1.75261 | 0.00000 | 0.00000 | 152.67 | 3051518.98 |
| 18662 | 2021.02.11 16:35 | sell | 9333 | 0.03 | 1.75195 | 0.00000 | 0.00000 | ||
| 18663 | 2021.02.11 21:37 | sell | 9334 | 0.04 | 1.75426 | 0.00000 | 0.00000 | ||
| 18664 | 2021.02.12 03:48 | close | 9329 | 0.05 | 1.75540 | 0.00000 | 0.00000 | 1169.51 | 3052688.49 |
| 18665 | 2021.02.12 03:48 | close | 9328 | 0.04 | 1.75540 | 0.00000 | 0.00000 | 31.84 | 3052720.33 |
| 18666 | 2021.02.12 03:48 | close | 9326 | 0.03 | 1.75540 | 0.00000 | 0.00000 | -653.97 | 3052066.35 |
| 18667 | 2021.02.12 04:11 | buy | 9335 | 0.03 | 1.75531 | 0.00000 | 0.00000 | ||
| 18668 | 2021.02.12 08:59 | close | 9335 | 0.03 | 1.75583 | 0.00000 | 0.00000 | 152.59 | 3052218.94 |
| 18669 | 2021.02.12 09:30 | buy | 9336 | 0.03 | 1.75609 | 0.00000 | 0.00000 | ||
| 18670 | 2021.02.12 10:06 | sell | 9337 | 0.05 | 1.75655 | 0.00000 | 0.00000 | ||
| 18671 | 2021.02.12 10:07 | close | 9336 | 0.03 | 1.75661 | 0.00000 | 0.00000 | 152.60 | 3052371.54 |
| 18672 | 2021.02.12 10:52 | buy | 9338 | 0.03 | 1.75687 | 0.00000 | 0.00000 | ||
| 18673 | 2021.02.12 11:20 | close | 9338 | 0.03 | 1.75739 | 0.00000 | 0.00000 | 152.60 | 3052524.14 |
| 18674 | 2021.02.12 11:54 | buy | 9339 | 0.03 | 1.75750 | 0.00000 | 0.00000 | ||
| 18675 | 2021.02.12 14:39 | close | 9339 | 0.03 | 1.75801 | 0.00000 | 0.00000 | 149.67 | 3052673.81 |
| 18676 | 2021.02.12 14:55 | buy | 9340 | 0.03 | 1.75751 | 0.00000 | 0.00000 | ||
| 18677 | 2021.02.12 15:22 | close | 9340 | 0.03 | 1.75802 | 0.00000 | 0.00000 | 149.68 | 3052823.49 |
| 18678 | 2021.02.12 15:53 | sell | 9341 | 0.07 | 1.75886 | 0.00000 | 0.00000 | ||
| 18679 | 2021.02.12 16:25 | sell | 9342 | 0.09 | 1.76117 | 0.00000 | 0.00000 | ||
| 18680 | 2021.02.12 16:34 | buy | 9343 | 0.03 | 1.75978 | 0.00000 | 0.00000 | ||
| 18681 | 2021.02.12 16:39 | close | 9343 | 0.03 | 1.76030 | 0.00000 | 0.00000 | 152.62 | 3052976.11 |
| 18682 | 2021.02.12 18:15 | buy | 9344 | 0.03 | 1.75938 | 0.00000 | 0.00000 | ||
| 18683 | 2021.02.12 20:51 | close | 9344 | 0.03 | 1.75989 | 0.00000 | 0.00000 | 149.68 | 3053125.79 |
| 18684 | 2021.02.12 21:22 | buy | 9345 | 0.03 | 1.75970 | 0.00000 | 0.00000 | ||
| 18685 | 2021.02.15 00:03 | close | 9345 | 0.03 | 1.75597 | 0.00000 | 0.00000 | -1114.64 | 3052011.15 |
| 18686 | 2021.02.15 00:03 | close | 9342 | 0.09 | 1.75632 | 0.00000 | 0.00000 | 4249.85 | 3056261.00 |
| 18687 | 2021.02.15 00:03 | close | 9341 | 0.07 | 1.75632 | 0.00000 | 0.00000 | 1723.33 | 3057984.33 |
| 18688 | 2021.02.15 00:03 | close | 9337 | 0.05 | 1.75632 | 0.00000 | 0.00000 | 100.88 | 3058085.21 |
| 18689 | 2021.02.15 00:03 | close | 9334 | 0.04 | 1.75632 | 0.00000 | 0.00000 | -824.85 | 3057260.36 |
| 18690 | 2021.02.15 00:03 | close | 9333 | 0.03 | 1.75632 | 0.00000 | 0.00000 | -1296.67 | 3055963.69 |
| 18691 | 2021.02.15 00:06 | buy | 9346 | 0.03 | 1.75650 | 0.00000 | 0.00000 | ||
| 18692 | 2021.02.15 00:06 | close | 9346 | 0.03 | 1.75718 | 0.00000 | 0.00000 | 199.54 | 3056163.23 |
| 18693 | 2021.02.15 00:06 | buy | 9347 | 0.03 | 1.75753 | 0.00000 | 0.00000 | ||
| 18694 | 2021.02.15 00:45 | sell | 9348 | 0.03 | 1.75794 | 0.00000 | 0.00000 | ||
| 18695 | 2021.02.15 00:50 | close | 9348 | 0.03 | 1.75839 | 0.00000 | 0.00000 | -132.10 | 3056031.13 |
| 18696 | 2021.02.15 00:50 | close | 9347 | 0.03 | 1.75804 | 0.00000 | 0.00000 | 149.66 | 3056180.79 |
| 18697 | 2021.02.15 00:50 | sell | 9349 | 0.03 | 1.75804 | 0.00000 | 0.00000 | ||
| 18698 | 2021.02.15 00:59 | close | 9349 | 0.03 | 1.75751 | 0.00000 | 0.00000 | 155.58 | 3056336.37 |
| 18699 | 2021.02.15 00:59 | sell | 9350 | 0.03 | 1.75716 | 0.00000 | 0.00000 | ||
| 18700 | 2021.02.15 00:59 | buy | 9351 | 0.03 | 1.75719 | 0.00000 | 0.00000 | ||
| 18701 | 2021.02.15 01:00 | close | 9351 | 0.03 | 1.75774 | 0.00000 | 0.00000 | 161.40 | 3056497.77 |
| 18702 | 2021.02.15 01:28 | sell | 9352 | 0.04 | 1.75948 | 0.00000 | 0.00000 | ||
| 18703 | 2021.02.15 03:00 | buy | 9353 | 0.03 | 1.76055 | 0.00000 | 0.00000 | ||
| 18704 | 2021.02.15 03:36 | close | 9353 | 0.03 | 1.76107 | 0.00000 | 0.00000 | 152.60 | 3056650.37 |
| 18705 | 2021.02.15 04:06 | buy | 9354 | 0.03 | 1.76102 | 0.00000 | 0.00000 | ||
| 18706 | 2021.02.15 04:26 | close | 9354 | 0.03 | 1.76156 | 0.00000 | 0.00000 | 158.47 | 3056808.84 |
| 18707 | 2021.02.15 04:27 | sell | 9355 | 0.05 | 1.76180 | 0.00000 | 0.00000 | ||
| 18708 | 2021.02.15 05:00 | buy | 9356 | 0.03 | 1.76150 | 0.00000 | 0.00000 | ||
| 18709 | 2021.02.15 09:53 | close | 9356 | 0.03 | 1.76202 | 0.00000 | 0.00000 | 152.58 | 3056961.42 |
| 18710 | 2021.02.15 10:22 | buy | 9357 | 0.03 | 1.76128 | 0.00000 | 0.00000 | ||
| 18711 | 2021.02.15 11:20 | close | 9355 | 0.05 | 1.75936 | 0.00000 | 0.00000 | 1193.67 | 3058155.09 |
| 18712 | 2021.02.15 11:20 | close | 9352 | 0.04 | 1.75936 | 0.00000 | 0.00000 | 46.97 | 3058202.06 |
| 18713 | 2021.02.15 11:20 | close | 9350 | 0.03 | 1.75936 | 0.00000 | 0.00000 | -645.75 | 3057556.31 |
| 18714 | 2021.02.15 11:40 | sell | 9358 | 0.03 | 1.75966 | 0.00000 | 0.00000 | ||
| 18715 | 2021.02.15 12:17 | close | 9357 | 0.03 | 1.76179 | 0.00000 | 0.00000 | 149.65 | 3057705.96 |
| 18716 | 2021.02.15 12:54 | buy | 9359 | 0.03 | 1.76098 | 0.00000 | 0.00000 | ||
| 18717 | 2021.02.15 15:51 | close | 9358 | 0.03 | 1.75913 | 0.00000 | 0.00000 | 155.57 | 3057861.53 |
| 18718 | 2021.02.15 16:16 | sell | 9360 | 0.03 | 1.75966 | 0.00000 | 0.00000 | ||
| 18719 | 2021.02.15 16:28 | close | 9360 | 0.03 | 1.75914 | 0.00000 | 0.00000 | 152.63 | 3058014.16 |
| 18720 | 2021.02.15 16:38 | buy | 9361 | 0.04 | 1.75864 | 0.00000 | 0.00000 | ||
| 18721 | 2021.02.15 17:23 | sell | 9362 | 0.03 | 1.75836 | 0.00000 | 0.00000 | ||
| 18722 | 2021.02.15 19:19 | close | 9362 | 0.03 | 1.75784 | 0.00000 | 0.00000 | 152.62 | 3058166.78 |
| 18723 | 2021.02.15 19:47 | sell | 9363 | 0.03 | 1.75787 | 0.00000 | 0.00000 | ||
| 18724 | 2021.02.15 20:00 | close | 9363 | 0.03 | 1.75736 | 0.00000 | 0.00000 | 149.69 | 3058316.47 |
| 18725 | 2021.02.15 21:23 | sell | 9364 | 0.03 | 1.75728 | 0.00000 | 0.00000 | ||
| 18726 | 2021.02.15 23:58 | close | 9364 | 0.03 | 1.75670 | 0.00000 | 0.00000 | 170.25 | 3058486.72 |
| 18727 | 2021.02.15 23:59 | buy | 9365 | 0.05 | 1.75630 | 0.00000 | 0.00000 | ||
| 18728 | 2021.02.16 00:20 | sell | 9366 | 0.03 | 1.75765 | 0.00000 | 0.00000 | ||
| 18729 | 2021.02.16 00:21 | close | 9366 | 0.03 | 1.75708 | 0.00000 | 0.00000 | 167.31 | 3058654.03 |
| 18730 | 2021.02.16 00:34 | sell | 9367 | 0.03 | 1.75730 | 0.00000 | 0.00000 | ||
| 18731 | 2021.02.16 03:11 | close | 9367 | 0.03 | 1.75911 | 0.00000 | 0.00000 | -531.29 | 3058122.74 |
| 18732 | 2021.02.16 03:11 | close | 9365 | 0.05 | 1.75876 | 0.00000 | 0.00000 | 1169.49 | 3059292.23 |
| 18733 | 2021.02.16 03:11 | close | 9361 | 0.04 | 1.75876 | 0.00000 | 0.00000 | 20.10 | 3059312.32 |
| 18734 | 2021.02.16 03:11 | close | 9359 | 0.03 | 1.75876 | 0.00000 | 0.00000 | -671.55 | 3058640.77 |
| 18735 | 2021.02.16 03:12 | sell | 9368 | 0.03 | 1.75885 | 0.00000 | 0.00000 | ||
| 18736 | 2021.02.16 03:21 | buy | 9369 | 0.03 | 1.75867 | 0.00000 | 0.00000 | ||
| 18737 | 2021.02.16 03:34 | close | 9369 | 0.03 | 1.75919 | 0.00000 | 0.00000 | 152.58 | 3058793.35 |
| 18738 | 2021.02.16 05:14 | buy | 9370 | 0.03 | 1.75944 | 0.00000 | 0.00000 | ||
| 18739 | 2021.02.16 07:44 | close | 9370 | 0.03 | 1.75995 | 0.00000 | 0.00000 | 149.65 | 3058943.00 |
| 18740 | 2021.02.16 08:04 | buy | 9371 | 0.03 | 1.75976 | 0.00000 | 0.00000 | ||
| 18741 | 2021.02.16 10:17 | close | 9371 | 0.03 | 1.76029 | 0.00000 | 0.00000 | 155.51 | 3059098.51 |
| 18742 | 2021.02.16 10:42 | buy | 9372 | 0.03 | 1.75931 | 0.00000 | 0.00000 | ||
| 18743 | 2021.02.16 10:52 | close | 9372 | 0.03 | 1.75982 | 0.00000 | 0.00000 | 149.64 | 3059248.15 |
| 18744 | 2021.02.16 11:10 | sell | 9373 | 0.04 | 1.76116 | 0.00000 | 0.00000 | ||
| 18745 | 2021.02.16 11:47 | buy | 9374 | 0.03 | 1.76132 | 0.00000 | 0.00000 | ||
| 18746 | 2021.02.16 12:31 | close | 9373 | 0.04 | 1.75965 | 0.00000 | 0.00000 | 590.93 | 3059839.08 |
| 18747 | 2021.02.16 12:31 | close | 9368 | 0.03 | 1.75965 | 0.00000 | 0.00000 | -234.81 | 3059604.27 |
| 18748 | 2021.02.16 13:13 | sell | 9375 | 0.03 | 1.76058 | 0.00000 | 0.00000 | ||
| 18749 | 2021.02.16 13:22 | close | 9375 | 0.03 | 1.76007 | 0.00000 | 0.00000 | 149.69 | 3059753.96 |
| 18750 | 2021.02.16 13:40 | buy | 9376 | 0.04 | 1.75902 | 0.00000 | 0.00000 | ||
| 18751 | 2021.02.16 14:04 | sell | 9377 | 0.03 | 1.75926 | 0.00000 | 0.00000 | ||
| 18752 | 2021.02.16 14:09 | close | 9377 | 0.03 | 1.75875 | 0.00000 | 0.00000 | 149.69 | 3059903.65 |
| 18753 | 2021.02.16 14:23 | sell | 9378 | 0.03 | 1.75933 | 0.00000 | 0.00000 | ||
| 18754 | 2021.02.16 14:54 | close | 9378 | 0.03 | 1.75882 | 0.00000 | 0.00000 | 149.70 | 3060053.35 |
| 18755 | 2021.02.16 15:15 | sell | 9379 | 0.03 | 1.75981 | 0.00000 | 0.00000 | ||
| 18756 | 2021.02.16 15:19 | close | 9379 | 0.03 | 1.76087 | 0.00000 | 0.00000 | -311.13 | 3059742.22 |
| 18757 | 2021.02.16 15:19 | close | 9376 | 0.04 | 1.76052 | 0.00000 | 0.00000 | 586.82 | 3060329.04 |
| 18758 | 2021.02.16 15:19 | close | 9374 | 0.03 | 1.76052 | 0.00000 | 0.00000 | -234.73 | 3060094.31 |
| 18759 | 2021.02.16 15:20 | sell | 9380 | 0.03 | 1.76020 | 0.00000 | 0.00000 | ||
| 18760 | 2021.02.16 15:26 | close | 9380 | 0.03 | 1.75969 | 0.00000 | 0.00000 | 149.69 | 3060244.00 |
| 18761 | 2021.02.16 15:27 | sell | 9381 | 0.03 | 1.75941 | 0.00000 | 0.00000 | ||
| 18762 | 2021.02.16 16:02 | sell | 9382 | 0.04 | 1.76171 | 0.00000 | 0.00000 | ||
| 18763 | 2021.02.16 16:44 | buy | 9383 | 0.03 | 1.76104 | 0.00000 | 0.00000 | ||
| 18764 | 2021.02.16 17:06 | close | 9383 | 0.03 | 1.76155 | 0.00000 | 0.00000 | 149.63 | 3060393.63 |
| 18765 | 2021.02.16 17:18 | buy | 9384 | 0.03 | 1.76042 | 0.00000 | 0.00000 | ||
| 18766 | 2021.02.16 17:23 | close | 9384 | 0.03 | 1.76093 | 0.00000 | 0.00000 | 149.63 | 3060543.26 |
| 18767 | 2021.02.16 17:55 | sell | 9385 | 0.05 | 1.76401 | 0.00000 | 0.00000 | ||
| 18768 | 2021.02.16 17:58 | sell | 9386 | 0.07 | 1.76632 | 0.00000 | 0.00000 | ||
| 18769 | 2021.02.16 18:36 | buy | 9387 | 0.03 | 1.76544 | 0.00000 | 0.00000 | ||
| 18770 | 2021.02.16 18:46 | close | 9387 | 0.03 | 1.76596 | 0.00000 | 0.00000 | 152.58 | 3060695.84 |
| 18771 | 2021.02.16 20:40 | buy | 9388 | 0.03 | 1.76605 | 0.00000 | 0.00000 | ||
| 18772 | 2021.02.16 23:59 | buy | 9389 | 0.04 | 1.76374 | 0.00000 | 0.00000 | ||
| 18773 | 2021.02.17 00:04 | close | 9389 | 0.04 | 1.76215 | 0.00000 | 0.00000 | -648.89 | 3060046.95 |
| 18774 | 2021.02.17 00:04 | close | 9388 | 0.03 | 1.76215 | 0.00000 | 0.00000 | -1164.44 | 3058882.51 |
| 18775 | 2021.02.17 00:04 | close | 9386 | 0.07 | 1.76250 | 0.00000 | 0.00000 | 2599.78 | 3061482.28 |
| 18776 | 2021.02.17 00:04 | close | 9385 | 0.05 | 1.76250 | 0.00000 | 0.00000 | 727.00 | 3062209.28 |
| 18777 | 2021.02.17 00:04 | close | 9382 | 0.04 | 1.76250 | 0.00000 | 0.00000 | -318.48 | 3061890.81 |
| 18778 | 2021.02.17 00:04 | close | 9381 | 0.03 | 1.76250 | 0.00000 | 0.00000 | -913.92 | 3060976.89 |
| 18779 | 2021.02.17 00:04 | buy | 9390 | 0.03 | 1.76250 | 0.00000 | 0.00000 | ||
| 18780 | 2021.02.17 00:04 | close | 9390 | 0.03 | 1.76343 | 0.00000 | 0.00000 | 272.87 | 3061249.76 |
| 18781 | 2021.02.17 00:04 | buy | 9391 | 0.03 | 1.76378 | 0.00000 | 0.00000 | ||
| 18782 | 2021.02.17 00:06 | close | 9391 | 0.03 | 1.76430 | 0.00000 | 0.00000 | 152.57 | 3061402.33 |
| 18783 | 2021.02.17 00:07 | buy | 9392 | 0.03 | 1.76373 | 0.00000 | 0.00000 | ||
| 18784 | 2021.02.17 00:07 | close | 9392 | 0.03 | 1.76430 | 0.00000 | 0.00000 | 167.24 | 3061569.57 |
| 18785 | 2021.02.17 00:07 | buy | 9393 | 0.03 | 1.76465 | 0.00000 | 0.00000 | ||
| 18786 | 2021.02.17 01:00 | sell | 9394 | 0.03 | 1.76462 | 0.00000 | 0.00000 | ||
| 18787 | 2021.02.17 01:09 | close | 9393 | 0.03 | 1.76519 | 0.00000 | 0.00000 | 158.44 | 3061728.01 |
| 18788 | 2021.02.17 01:42 | buy | 9395 | 0.03 | 1.76510 | 0.00000 | 0.00000 | ||
| 18789 | 2021.02.17 02:16 | close | 9394 | 0.03 | 1.76409 | 0.00000 | 0.00000 | 155.56 | 3061883.57 |
| 18790 | 2021.02.17 03:17 | sell | 9396 | 0.03 | 1.76321 | 0.00000 | 0.00000 | ||
| 18791 | 2021.02.17 08:14 | buy | 9397 | 0.04 | 1.76280 | 0.00000 | 0.00000 | ||
| 18792 | 2021.02.17 08:17 | close | 9396 | 0.03 | 1.76269 | 0.00000 | 0.00000 | 152.63 | 3062036.20 |
| 18793 | 2021.02.17 09:00 | sell | 9398 | 0.03 | 1.76253 | 0.00000 | 0.00000 | ||
| 18794 | 2021.02.17 09:59 | close | 9397 | 0.04 | 1.76430 | 0.00000 | 0.00000 | 586.86 | 3062623.06 |
| 18795 | 2021.02.17 09:59 | close | 9395 | 0.03 | 1.76430 | 0.00000 | 0.00000 | -234.74 | 3062388.32 |
| 18796 | 2021.02.17 10:09 | sell | 9399 | 0.04 | 1.76484 | 0.00000 | 0.00000 | ||
| 18797 | 2021.02.17 10:37 | buy | 9400 | 0.03 | 1.76466 | 0.00000 | 0.00000 | ||
| 18798 | 2021.02.17 11:29 | close | 9399 | 0.04 | 1.76332 | 0.00000 | 0.00000 | 594.88 | 3062983.20 |
| 18799 | 2021.02.17 11:29 | close | 9398 | 0.03 | 1.76332 | 0.00000 | 0.00000 | -231.89 | 3062751.31 |
| 18800 | 2021.02.17 11:56 | sell | 9401 | 0.03 | 1.76332 | 0.00000 | 0.00000 | ||
| 18801 | 2021.02.17 12:10 | close | 9401 | 0.03 | 1.76279 | 0.00000 | 0.00000 | 155.57 | 3062906.88 |
| 18802 | 2021.02.17 12:15 | buy | 9402 | 0.04 | 1.76235 | 0.00000 | 0.00000 | ||
| 18803 | 2021.02.17 12:55 | sell | 9403 | 0.03 | 1.76156 | 0.00000 | 0.00000 | ||
| 18804 | 2021.02.17 13:02 | close | 9403 | 0.03 | 1.76105 | 0.00000 | 0.00000 | 149.70 | 3063056.58 |
| 18805 | 2021.02.17 13:56 | sell | 9404 | 0.03 | 1.76109 | 0.00000 | 0.00000 | ||
| 18806 | 2021.02.17 14:32 | close | 9404 | 0.03 | 1.76058 | 0.00000 | 0.00000 | 149.70 | 3063206.28 |
| 18807 | 2021.02.17 14:57 | sell | 9405 | 0.03 | 1.76096 | 0.00000 | 0.00000 | ||
| 18808 | 2021.02.17 16:20 | sell | 9406 | 0.04 | 1.76326 | 0.00000 | 0.00000 | ||
| 18809 | 2021.02.17 16:21 | close | 9402 | 0.04 | 1.76385 | 0.00000 | 0.00000 | 586.87 | 3063793.15 |
| 18810 | 2021.02.17 16:21 | close | 9400 | 0.03 | 1.76385 | 0.00000 | 0.00000 | -237.68 | 3063555.47 |
| 18811 | 2021.02.17 16:50 | buy | 9407 | 0.03 | 1.76342 | 0.00000 | 0.00000 | ||
| 18812 | 2021.02.17 16:56 | close | 9407 | 0.03 | 1.76394 | 0.00000 | 0.00000 | 152.58 | 3063708.05 |
| 18813 | 2021.02.17 17:02 | buy | 9408 | 0.03 | 1.76279 | 0.00000 | 0.00000 | ||
| 18814 | 2021.02.17 17:05 | close | 9408 | 0.03 | 1.76330 | 0.00000 | 0.00000 | 149.65 | 3063857.70 |
| 18815 | 2021.02.17 17:33 | buy | 9409 | 0.03 | 1.76292 | 0.00000 | 0.00000 | ||
| 18816 | 2021.02.17 17:57 | close | 9409 | 0.03 | 1.76343 | 0.00000 | 0.00000 | 149.64 | 3064007.34 |
| 18817 | 2021.02.17 18:18 | buy | 9410 | 0.03 | 1.76211 | 0.00000 | 0.00000 | ||
| 18818 | 2021.02.17 18:25 | close | 9410 | 0.03 | 1.76263 | 0.00000 | 0.00000 | 152.58 | 3064159.92 |
| 18819 | 2021.02.17 18:27 | buy | 9411 | 0.03 | 1.76208 | 0.00000 | 0.00000 | ||
| 18820 | 2021.02.17 18:32 | close | 9411 | 0.03 | 1.76142 | 0.00000 | 0.00000 | -193.66 | 3063966.26 |
| 18821 | 2021.02.17 18:32 | close | 9406 | 0.04 | 1.76177 | 0.00000 | 0.00000 | 583.16 | 3064549.42 |
| 18822 | 2021.02.17 18:32 | close | 9405 | 0.03 | 1.76177 | 0.00000 | 0.00000 | -237.77 | 3064311.65 |
| 18823 | 2021.02.17 18:34 | buy | 9412 | 0.03 | 1.76166 | 0.00000 | 0.00000 | ||
| 18824 | 2021.02.17 18:43 | close | 9412 | 0.03 | 1.76217 | 0.00000 | 0.00000 | 149.65 | 3064461.30 |
| 18825 | 2021.02.17 18:44 | buy | 9413 | 0.03 | 1.76159 | 0.00000 | 0.00000 | ||
| 18826 | 2021.02.17 19:58 | sell | 9414 | 0.03 | 1.76054 | 0.00000 | 0.00000 | ||
| 18827 | 2021.02.17 20:15 | close | 9414 | 0.03 | 1.76001 | 0.00000 | 0.00000 | 155.57 | 3064616.87 |
| 18828 | 2021.02.17 20:33 | sell | 9415 | 0.03 | 1.76046 | 0.00000 | 0.00000 | ||
| 18829 | 2021.02.17 23:59 | close | 9415 | 0.03 | 1.75991 | 0.00000 | 0.00000 | 161.43 | 3064778.30 |
| 18830 | 2021.02.18 00:47 | sell | 9416 | 0.03 | 1.76030 | 0.00000 | 0.00000 | ||
| 18831 | 2021.02.18 04:45 | close | 9416 | 0.03 | 1.75979 | 0.00000 | 0.00000 | 149.69 | 3064927.99 |
| 18832 | 2021.02.18 04:52 | buy | 9417 | 0.04 | 1.75928 | 0.00000 | 0.00000 | ||
| 18833 | 2021.02.18 05:33 | sell | 9418 | 0.03 | 1.75968 | 0.00000 | 0.00000 | ||
| 18834 | 2021.02.18 08:05 | close | 9418 | 0.03 | 1.75916 | 0.00000 | 0.00000 | 152.62 | 3065080.61 |
| 18835 | 2021.02.18 08:32 | sell | 9419 | 0.03 | 1.75912 | 0.00000 | 0.00000 | ||
| 18836 | 2021.02.18 09:34 | close | 9417 | 0.04 | 1.76078 | 0.00000 | 0.00000 | 586.83 | 3065667.44 |
| 18837 | 2021.02.18 09:34 | close | 9413 | 0.03 | 1.76078 | 0.00000 | 0.00000 | -298.09 | 3065369.35 |
| 18838 | 2021.02.18 09:49 | sell | 9420 | 0.04 | 1.76144 | 0.00000 | 0.00000 | ||
| 18839 | 2021.02.18 10:17 | sell | 9421 | 0.05 | 1.76373 | 0.00000 | 0.00000 | ||
| 18840 | 2021.02.18 10:44 | sell | 9422 | 0.07 | 1.76603 | 0.00000 | 0.00000 | ||
| 18841 | 2021.02.18 11:12 | buy | 9423 | 0.03 | 1.76535 | 0.00000 | 0.00000 | ||
| 18842 | 2021.02.18 11:14 | close | 9423 | 0.03 | 1.76587 | 0.00000 | 0.00000 | 152.57 | 3065521.92 |
| 18843 | 2021.02.18 11:52 | buy | 9424 | 0.03 | 1.76629 | 0.00000 | 0.00000 | ||
| 18844 | 2021.02.18 12:11 | close | 9424 | 0.03 | 1.76682 | 0.00000 | 0.00000 | 155.51 | 3065677.43 |
| 18845 | 2021.02.18 13:08 | sell | 9425 | 0.09 | 1.76833 | 0.00000 | 0.00000 | ||
| 18846 | 2021.02.18 13:49 | buy | 9426 | 0.03 | 1.76862 | 0.00000 | 0.00000 | ||
| 18847 | 2021.02.18 13:52 | close | 9426 | 0.03 | 1.76917 | 0.00000 | 0.00000 | 161.39 | 3065838.82 |
| 18848 | 2021.02.18 14:00 | buy | 9427 | 0.03 | 1.76868 | 0.00000 | 0.00000 | ||
| 18849 | 2021.02.18 14:47 | close | 9427 | 0.03 | 1.76919 | 0.00000 | 0.00000 | 149.65 | 3065988.47 |
| 18850 | 2021.02.18 15:24 | sell | 9428 | 0.11 | 1.77063 | 0.00000 | 0.00000 | ||
| 18851 | 2021.02.18 15:40 | sell | 9429 | 0.14 | 1.77293 | 0.00000 | 0.00000 | ||
| 18852 | 2021.02.18 16:27 | buy | 9430 | 0.03 | 1.77267 | 0.00000 | 0.00000 | ||
| 18853 | 2021.02.18 17:06 | close | 9430 | 0.03 | 1.77318 | 0.00000 | 0.00000 | 149.66 | 3066138.13 |
| 18854 | 2021.02.18 18:14 | buy | 9431 | 0.03 | 1.77357 | 0.00000 | 0.00000 | ||
| 18855 | 2021.02.18 20:07 | close | 9431 | 0.03 | 1.77408 | 0.00000 | 0.00000 | 149.66 | 3066287.79 |
| 18856 | 2021.02.18 20:30 | buy | 9432 | 0.03 | 1.77376 | 0.00000 | 0.00000 | ||
| 18857 | 2021.02.18 23:29 | buy | 9433 | 0.04 | 1.77146 | 0.00000 | 0.00000 | ||
| 18858 | 2021.02.19 00:03 | buy | 9434 | 0.05 | 1.76786 | 0.00000 | 0.00000 | ||
| 18859 | 2021.02.19 00:04 | close | 9434 | 0.05 | 1.77108 | 0.00000 | 0.00000 | 1574.87 | 3067862.66 |
| 18860 | 2021.02.19 00:04 | close | 9433 | 0.04 | 1.77108 | 0.00000 | 0.00000 | -175.54 | 3067687.11 |
| 18861 | 2021.02.19 00:04 | close | 9432 | 0.03 | 1.77108 | 0.00000 | 0.00000 | -806.60 | 3066880.51 |
| 18862 | 2021.02.19 00:04 | buy | 9435 | 0.03 | 1.77081 | 0.00000 | 0.00000 | ||
| 18863 | 2021.02.19 01:00 | close | 9435 | 0.03 | 1.77139 | 0.00000 | 0.00000 | 170.22 | 3067050.73 |
| 18864 | 2021.02.19 01:48 | buy | 9436 | 0.03 | 1.77152 | 0.00000 | 0.00000 | ||
| 18865 | 2021.02.19 03:15 | close | 9436 | 0.03 | 1.77204 | 0.00000 | 0.00000 | 152.61 | 3067203.34 |
| 18866 | 2021.02.19 04:11 | buy | 9437 | 0.03 | 1.77308 | 0.00000 | 0.00000 | ||
| 18867 | 2021.02.19 04:23 | close | 9437 | 0.03 | 1.77359 | 0.00000 | 0.00000 | 149.68 | 3067353.02 |
| 18868 | 2021.02.19 05:18 | buy | 9438 | 0.03 | 1.77397 | 0.00000 | 0.00000 | ||
| 18869 | 2021.02.19 11:16 | buy | 9439 | 0.04 | 1.77167 | 0.00000 | 0.00000 | ||
| 18870 | 2021.02.19 12:05 | buy | 9440 | 0.05 | 1.76935 | 0.00000 | 0.00000 | ||
| 18871 | 2021.02.19 14:25 | close | 9440 | 0.05 | 1.76689 | 0.00000 | 0.00000 | -1203.34 | 3066149.68 |
| 18872 | 2021.02.19 14:25 | close | 9439 | 0.04 | 1.76689 | 0.00000 | 0.00000 | -1870.56 | 3064279.12 |
| 18873 | 2021.02.19 14:25 | close | 9438 | 0.03 | 1.76689 | 0.00000 | 0.00000 | -2077.97 | 3062201.15 |
| 18874 | 2021.02.19 14:25 | close | 9429 | 0.14 | 1.76724 | 0.00000 | 0.00000 | 7763.65 | 3069964.80 |
| 18875 | 2021.02.19 14:25 | close | 9428 | 0.11 | 1.76724 | 0.00000 | 0.00000 | 3623.91 | 3073588.71 |
| 18876 | 2021.02.19 14:25 | close | 9425 | 0.09 | 1.76724 | 0.00000 | 0.00000 | 939.14 | 3074527.85 |
| 18877 | 2021.02.19 14:25 | close | 9422 | 0.07 | 1.76724 | 0.00000 | 0.00000 | -845.25 | 3073682.60 |
| 18878 | 2021.02.19 14:25 | close | 9421 | 0.05 | 1.76724 | 0.00000 | 0.00000 | -1729.24 | 3071953.36 |
| 18879 | 2021.02.19 14:25 | close | 9420 | 0.04 | 1.76724 | 0.00000 | 0.00000 | -2279.88 | 3069673.48 |
| 18880 | 2021.02.19 14:25 | close | 9419 | 0.03 | 1.76724 | 0.00000 | 0.00000 | -2391.07 | 3067282.41 |
| 18881 | 2021.02.19 14:27 | buy | 9441 | 0.03 | 1.76805 | 0.00000 | 0.00000 | ||
| 18882 | 2021.02.19 14:56 | sell | 9442 | 0.03 | 1.76720 | 0.00000 | 0.00000 | ||
| 18883 | 2021.02.19 15:08 | close | 9441 | 0.03 | 1.76856 | 0.00000 | 0.00000 | 149.68 | 3067432.09 |
| 18884 | 2021.02.19 15:11 | sell | 9443 | 0.04 | 1.76951 | 0.00000 | 0.00000 | ||
| 18885 | 2021.02.19 16:07 | buy | 9444 | 0.03 | 1.76866 | 0.00000 | 0.00000 | ||
| 18886 | 2021.02.19 16:28 | close | 9444 | 0.03 | 1.76917 | 0.00000 | 0.00000 | 149.69 | 3067581.78 |
| 18887 | 2021.02.19 16:58 | buy | 9445 | 0.03 | 1.76863 | 0.00000 | 0.00000 | ||
| 18888 | 2021.02.19 17:46 | close | 9445 | 0.03 | 1.76917 | 0.00000 | 0.00000 | 158.49 | 3067740.27 |
| 18889 | 2021.02.19 17:55 | buy | 9446 | 0.03 | 1.76810 | 0.00000 | 0.00000 | ||
| 18890 | 2021.02.19 17:55 | close | 9446 | 0.03 | 1.76762 | 0.00000 | 0.00000 | -140.88 | 3067599.39 |
| 18891 | 2021.02.19 17:55 | close | 9443 | 0.04 | 1.76797 | 0.00000 | 0.00000 | 602.85 | 3068202.24 |
| 18892 | 2021.02.19 17:55 | close | 9442 | 0.03 | 1.76797 | 0.00000 | 0.00000 | -226.07 | 3067976.17 |
| 18893 | 2021.02.19 17:55 | buy | 9447 | 0.03 | 1.76797 | 0.00000 | 0.00000 | ||
| 18894 | 2021.02.19 19:32 | sell | 9448 | 0.03 | 1.76672 | 0.00000 | 0.00000 | ||
| 18895 | 2021.02.19 19:46 | close | 9448 | 0.03 | 1.76621 | 0.00000 | 0.00000 | 149.74 | 3068125.91 |
| 18896 | 2021.02.19 19:52 | sell | 9449 | 0.03 | 1.76724 | 0.00000 | 0.00000 | ||
| 18897 | 2021.02.19 20:08 | close | 9447 | 0.03 | 1.76849 | 0.00000 | 0.00000 | 152.62 | 3068278.53 |
| 18898 | 2021.02.19 20:38 | buy | 9450 | 0.03 | 1.76850 | 0.00000 | 0.00000 | ||
| 18899 | 2021.02.19 21:30 | close | 9450 | 0.03 | 1.76903 | 0.00000 | 0.00000 | 155.55 | 3068434.08 |
| 18900 | 2021.02.19 21:56 | buy | 9451 | 0.03 | 1.76863 | 0.00000 | 0.00000 | ||
| 18901 | 2021.02.22 00:02 | close | 9449 | 0.03 | 1.76667 | 0.00000 | 0.00000 | 160.36 | 3068594.45 |
| 18902 | 2021.02.22 00:51 | sell | 9452 | 0.03 | 1.76772 | 0.00000 | 0.00000 | ||
| 18903 | 2021.02.22 01:00 | close | 9452 | 0.03 | 1.76720 | 0.00000 | 0.00000 | 152.67 | 3068747.12 |
| 18904 | 2021.02.22 01:01 | sell | 9453 | 0.03 | 1.76784 | 0.00000 | 0.00000 | ||
| 18905 | 2021.02.22 01:06 | close | 9453 | 0.03 | 1.76729 | 0.00000 | 0.00000 | 161.48 | 3068908.60 |
| 18906 | 2021.02.22 01:42 | sell | 9454 | 0.03 | 1.76767 | 0.00000 | 0.00000 | ||
| 18907 | 2021.02.22 04:06 | close | 9454 | 0.03 | 1.76713 | 0.00000 | 0.00000 | 158.55 | 3069067.15 |
| 18908 | 2021.02.22 04:18 | buy | 9455 | 0.04 | 1.76633 | 0.00000 | 0.00000 | ||
| 18909 | 2021.02.22 04:31 | sell | 9456 | 0.03 | 1.76712 | 0.00000 | 0.00000 | ||
| 18910 | 2021.02.22 07:36 | close | 9456 | 0.03 | 1.76660 | 0.00000 | 0.00000 | 152.67 | 3069219.82 |
| 18911 | 2021.02.22 08:00 | sell | 9457 | 0.03 | 1.76648 | 0.00000 | 0.00000 | ||
| 18912 | 2021.02.22 09:09 | close | 9457 | 0.03 | 1.76597 | 0.00000 | 0.00000 | 149.74 | 3069369.56 |
| 18913 | 2021.02.22 09:30 | sell | 9458 | 0.03 | 1.76671 | 0.00000 | 0.00000 | ||
| 18914 | 2021.02.22 09:58 | close | 9455 | 0.04 | 1.76782 | 0.00000 | 0.00000 | 583.09 | 3069952.65 |
| 18915 | 2021.02.22 09:58 | close | 9451 | 0.03 | 1.76782 | 0.00000 | 0.00000 | -257.88 | 3069694.77 |
| 18916 | 2021.02.22 10:12 | sell | 9459 | 0.04 | 1.76902 | 0.00000 | 0.00000 | ||
| 18917 | 2021.02.22 11:18 | buy | 9460 | 0.03 | 1.76991 | 0.00000 | 0.00000 | ||
| 18918 | 2021.02.22 11:25 | close | 9460 | 0.03 | 1.77042 | 0.00000 | 0.00000 | 149.68 | 3069844.45 |
| 18919 | 2021.02.22 11:29 | sell | 9461 | 0.05 | 1.77132 | 0.00000 | 0.00000 | ||
| 18920 | 2021.02.22 11:58 | buy | 9462 | 0.03 | 1.77099 | 0.00000 | 0.00000 | ||
| 18921 | 2021.02.22 12:09 | close | 9462 | 0.03 | 1.77150 | 0.00000 | 0.00000 | 149.69 | 3069994.14 |
| 18922 | 2021.02.22 12:35 | buy | 9463 | 0.03 | 1.77138 | 0.00000 | 0.00000 | ||
| 18923 | 2021.02.22 13:15 | close | 9463 | 0.03 | 1.77189 | 0.00000 | 0.00000 | 149.68 | 3070143.82 |
| 18924 | 2021.02.22 13:51 | buy | 9464 | 0.03 | 1.77218 | 0.00000 | 0.00000 | ||
| 18925 | 2021.02.22 15:57 | close | 9464 | 0.03 | 1.77270 | 0.00000 | 0.00000 | 152.63 | 3070296.45 |
| 18926 | 2021.02.22 16:16 | sell | 9465 | 0.07 | 1.77362 | 0.00000 | 0.00000 | ||
| 18927 | 2021.02.22 16:40 | buy | 9466 | 0.03 | 1.77315 | 0.00000 | 0.00000 | ||
| 18928 | 2021.02.22 16:46 | close | 9466 | 0.03 | 1.77367 | 0.00000 | 0.00000 | 152.63 | 3070449.08 |
| 18929 | 2021.02.22 17:07 | buy | 9467 | 0.03 | 1.77302 | 0.00000 | 0.00000 | ||
| 18930 | 2021.02.22 17:13 | close | 9467 | 0.03 | 1.77353 | 0.00000 | 0.00000 | 149.68 | 3070598.76 |
| 18931 | 2021.02.22 17:42 | buy | 9468 | 0.03 | 1.77392 | 0.00000 | 0.00000 | ||
| 18932 | 2021.02.22 17:51 | close | 9468 | 0.03 | 1.77443 | 0.00000 | 0.00000 | 149.69 | 3070748.45 |
| 18933 | 2021.02.22 17:56 | buy | 9469 | 0.03 | 1.77398 | 0.00000 | 0.00000 | ||
| 18934 | 2021.02.22 18:43 | close | 9469 | 0.03 | 1.77451 | 0.00000 | 0.00000 | 155.56 | 3070904.01 |
| 18935 | 2021.02.22 19:48 | buy | 9470 | 0.03 | 1.77450 | 0.00000 | 0.00000 | ||
| 18936 | 2021.02.23 08:17 | buy | 9471 | 0.04 | 1.77216 | 0.00000 | 0.00000 | ||
| 18937 | 2021.02.23 09:54 | close | 9471 | 0.04 | 1.77371 | 0.00000 | 0.00000 | 606.59 | 3071510.60 |
| 18938 | 2021.02.23 09:54 | close | 9470 | 0.03 | 1.77371 | 0.00000 | 0.00000 | -252.01 | 3071258.59 |
| 18939 | 2021.02.23 10:07 | sell | 9472 | 0.09 | 1.77592 | 0.00000 | 0.00000 | ||
| 18940 | 2021.02.23 11:24 | buy | 9473 | 0.03 | 1.77513 | 0.00000 | 0.00000 | ||
| 18941 | 2021.02.23 11:45 | close | 9473 | 0.03 | 1.77565 | 0.00000 | 0.00000 | 152.62 | 3071411.21 |
| 18942 | 2021.02.23 12:23 | buy | 9474 | 0.03 | 1.77692 | 0.00000 | 0.00000 | ||
| 18943 | 2021.02.23 12:37 | close | 9474 | 0.03 | 1.77746 | 0.00000 | 0.00000 | 158.49 | 3071569.70 |
| 18944 | 2021.02.23 13:04 | buy | 9475 | 0.03 | 1.77744 | 0.00000 | 0.00000 | ||
| 18945 | 2021.02.23 13:51 | close | 9475 | 0.03 | 1.77795 | 0.00000 | 0.00000 | 149.68 | 3071719.38 |
| 18946 | 2021.02.23 13:53 | sell | 9476 | 0.11 | 1.77822 | 0.00000 | 0.00000 | ||
| 18947 | 2021.02.23 14:15 | buy | 9477 | 0.03 | 1.77684 | 0.00000 | 0.00000 | ||
| 18948 | 2021.02.23 15:20 | buy | 9478 | 0.04 | 1.77454 | 0.00000 | 0.00000 | ||
| 18949 | 2021.02.23 16:21 | close | 9478 | 0.04 | 1.77603 | 0.00000 | 0.00000 | 583.08 | 3072302.46 |
| 18950 | 2021.02.23 16:21 | close | 9477 | 0.03 | 1.77603 | 0.00000 | 0.00000 | -237.73 | 3072064.73 |
| 18951 | 2021.02.23 17:06 | buy | 9479 | 0.03 | 1.77591 | 0.00000 | 0.00000 | ||
| 18952 | 2021.02.23 17:15 | close | 9479 | 0.03 | 1.77642 | 0.00000 | 0.00000 | 149.66 | 3072214.39 |
| 18953 | 2021.02.23 17:23 | buy | 9480 | 0.03 | 1.77498 | 0.00000 | 0.00000 | ||
| 18954 | 2021.02.23 17:26 | close | 9480 | 0.03 | 1.77549 | 0.00000 | 0.00000 | 149.66 | 3072364.05 |
| 18955 | 2021.02.23 18:15 | buy | 9481 | 0.03 | 1.77653 | 0.00000 | 0.00000 | ||
| 18956 | 2021.02.23 18:49 | close | 9481 | 0.03 | 1.77704 | 0.00000 | 0.00000 | 149.64 | 3072513.69 |
| 18957 | 2021.02.23 19:24 | buy | 9482 | 0.03 | 1.77701 | 0.00000 | 0.00000 | ||
| 18958 | 2021.02.23 19:46 | close | 9482 | 0.03 | 1.77754 | 0.00000 | 0.00000 | 155.50 | 3072669.19 |
| 18959 | 2021.02.23 20:02 | buy | 9483 | 0.03 | 1.77713 | 0.00000 | 0.00000 | ||
| 18960 | 2021.02.23 20:32 | close | 9483 | 0.03 | 1.77767 | 0.00000 | 0.00000 | 158.43 | 3072827.62 |
| 18961 | 2021.02.23 20:39 | buy | 9484 | 0.03 | 1.77729 | 0.00000 | 0.00000 | ||
| 18962 | 2021.02.23 20:50 | close | 9484 | 0.03 | 1.77781 | 0.00000 | 0.00000 | 152.57 | 3072980.19 |
| 18963 | 2021.02.23 21:19 | buy | 9485 | 0.03 | 1.77795 | 0.00000 | 0.00000 | ||
| 18964 | 2021.02.23 22:26 | buy | 9486 | 0.04 | 1.77565 | 0.00000 | 0.00000 | ||
| 18965 | 2021.02.23 23:40 | close | 9486 | 0.04 | 1.77715 | 0.00000 | 0.00000 | 586.91 | 3073567.10 |
| 18966 | 2021.02.23 23:40 | close | 9485 | 0.03 | 1.77715 | 0.00000 | 0.00000 | -234.77 | 3073332.33 |
| 18967 | 2021.02.23 23:59 | buy | 9487 | 0.03 | 1.77670 | 0.00000 | 0.00000 | ||
| 18968 | 2021.02.24 01:04 | close | 9487 | 0.03 | 1.77722 | 0.00000 | 0.00000 | 132.46 | 3073464.78 |
| 18969 | 2021.02.24 01:33 | buy | 9488 | 0.03 | 1.77732 | 0.00000 | 0.00000 | ||
| 18970 | 2021.02.24 01:55 | close | 9488 | 0.03 | 1.77783 | 0.00000 | 0.00000 | 149.66 | 3073614.44 |
| 18971 | 2021.02.24 02:40 | buy | 9489 | 0.03 | 1.77776 | 0.00000 | 0.00000 | ||
| 18972 | 2021.02.24 02:55 | close | 9489 | 0.03 | 1.77827 | 0.00000 | 0.00000 | 149.65 | 3073764.09 |
| 18973 | 2021.02.24 03:06 | sell | 9490 | 0.14 | 1.78054 | 0.00000 | 0.00000 | ||
| 18974 | 2021.02.24 03:22 | sell | 9491 | 0.19 | 1.78286 | 0.00000 | 0.00000 | ||
| 18975 | 2021.02.24 03:22 | sell | 9492 | 0.24 | 1.78520 | 0.00000 | 0.00000 | ||
| 18976 | 2021.02.24 03:23 | sell | 9493 | 0.32 | 1.78747 | 0.00000 | 0.00000 | ||
| 18977 | 2021.02.24 04:05 | buy | 9494 | 0.03 | 1.78174 | 0.00000 | 0.00000 | ||
| 18978 | 2021.02.24 05:15 | close | 9494 | 0.03 | 1.78225 | 0.00000 | 0.00000 | 149.66 | 3073913.75 |
| 18979 | 2021.02.24 05:40 | buy | 9495 | 0.03 | 1.78175 | 0.00000 | 0.00000 | ||
| 18980 | 2021.02.24 07:41 | close | 9495 | 0.03 | 1.78226 | 0.00000 | 0.00000 | 149.66 | 3074063.41 |
| 18981 | 2021.02.24 09:20 | buy | 9496 | 0.03 | 1.78477 | 0.00000 | 0.00000 | ||
| 18982 | 2021.02.24 09:36 | buy | 9497 | 0.04 | 1.78246 | 0.00000 | 0.00000 | ||
| 18983 | 2021.02.24 10:00 | close | 9497 | 0.04 | 1.78396 | 0.00000 | 0.00000 | 586.92 | 3074650.33 |
| 18984 | 2021.02.24 10:00 | close | 9496 | 0.03 | 1.78396 | 0.00000 | 0.00000 | -237.70 | 3074412.63 |
| 18985 | 2021.02.24 10:12 | buy | 9498 | 0.03 | 1.78287 | 0.00000 | 0.00000 | ||
| 18986 | 2021.02.24 10:31 | close | 9498 | 0.03 | 1.78338 | 0.00000 | 0.00000 | 149.66 | 3074562.29 |
| 18987 | 2021.02.24 10:57 | buy | 9499 | 0.03 | 1.78268 | 0.00000 | 0.00000 | ||
| 18988 | 2021.02.24 11:52 | close | 9499 | 0.03 | 1.78019 | 0.00000 | 0.00000 | -730.77 | 3073831.52 |
| 18989 | 2021.02.24 11:52 | close | 9493 | 0.32 | 1.78054 | 0.00000 | 0.00000 | 21701.22 | 3095532.74 |
| 18990 | 2021.02.24 11:52 | close | 9492 | 0.24 | 1.78054 | 0.00000 | 0.00000 | 10944.55 | 3106477.29 |
| 18991 | 2021.02.24 11:52 | close | 9491 | 0.19 | 1.78054 | 0.00000 | 0.00000 | 4313.63 | 3110790.92 |
| 18992 | 2021.02.24 11:52 | close | 9490 | 0.14 | 1.78054 | 0.00000 | 0.00000 | 0.00 | 3110790.92 |
| 18993 | 2021.02.24 11:52 | close | 9476 | 0.11 | 1.78054 | 0.00000 | 0.00000 | -2522.98 | 3108267.95 |
| 18994 | 2021.02.24 11:52 | close | 9472 | 0.09 | 1.78054 | 0.00000 | 0.00000 | -4089.93 | 3104178.02 |
| 18995 | 2021.02.24 11:52 | close | 9465 | 0.07 | 1.78054 | 0.00000 | 0.00000 | -4772.89 | 3099405.12 |
| 18996 | 2021.02.24 11:52 | close | 9461 | 0.05 | 1.78054 | 0.00000 | 0.00000 | -4534.59 | 3094870.54 |
| 18997 | 2021.02.24 11:52 | close | 9459 | 0.04 | 1.78054 | 0.00000 | 0.00000 | -4527.98 | 3090342.56 |
| 18998 | 2021.02.24 11:52 | close | 9458 | 0.03 | 1.78054 | 0.00000 | 0.00000 | -4074.14 | 3086268.41 |
| 18999 | 2021.02.24 11:52 | buy | 9500 | 0.03 | 1.78054 | 0.00000 | 0.00000 | ||
| 19000 | 2021.02.24 12:13 | buy | 9501 | 0.04 | 1.77823 | 0.00000 | 0.00000 | ||
| 19001 | 2021.02.24 12:56 | sell | 9502 | 0.03 | 1.77944 | 0.00000 | 0.00000 | ||
| 19002 | 2021.02.24 12:59 | close | 9502 | 0.03 | 1.78008 | 0.00000 | 0.00000 | -187.89 | 3086080.52 |
| 19003 | 2021.02.24 12:59 | close | 9501 | 0.04 | 1.77973 | 0.00000 | 0.00000 | 586.97 | 3086667.49 |
| 19004 | 2021.02.24 12:59 | close | 9500 | 0.03 | 1.77973 | 0.00000 | 0.00000 | -237.72 | 3086429.77 |
| 19005 | 2021.02.24 13:00 | sell | 9503 | 0.03 | 1.77948 | 0.00000 | 0.00000 | ||
| 19006 | 2021.02.24 13:06 | close | 9503 | 0.03 | 1.77896 | 0.00000 | 0.00000 | 152.66 | 3086582.43 |
| 19007 | 2021.02.24 13:09 | buy | 9504 | 0.03 | 1.77839 | 0.00000 | 0.00000 | ||
| 19008 | 2021.02.24 13:17 | close | 9504 | 0.03 | 1.77896 | 0.00000 | 0.00000 | 167.28 | 3086749.71 |
| 19009 | 2021.02.24 13:17 | buy | 9505 | 0.03 | 1.77931 | 0.00000 | 0.00000 | ||
| 19010 | 2021.02.24 13:29 | buy | 9506 | 0.04 | 1.77701 | 0.00000 | 0.00000 | ||
| 19011 | 2021.02.24 14:17 | sell | 9507 | 0.03 | 1.77625 | 0.00000 | 0.00000 | ||
| 19012 | 2021.02.24 14:42 | close | 9507 | 0.03 | 1.77571 | 0.00000 | 0.00000 | 158.54 | 3086908.25 |
| 19013 | 2021.02.24 14:49 | buy | 9508 | 0.05 | 1.77469 | 0.00000 | 0.00000 | ||
| 19014 | 2021.02.24 15:36 | sell | 9509 | 0.03 | 1.77476 | 0.00000 | 0.00000 | ||
| 19015 | 2021.02.24 16:42 | sell | 9510 | 0.04 | 1.77707 | 0.00000 | 0.00000 | ||
| 19016 | 2021.02.24 16:42 | close | 9508 | 0.05 | 1.77712 | 0.00000 | 0.00000 | 1188.60 | 3088096.85 |
| 19017 | 2021.02.24 16:42 | close | 9506 | 0.04 | 1.77712 | 0.00000 | 0.00000 | 43.04 | 3088139.89 |
| 19018 | 2021.02.24 16:42 | close | 9505 | 0.03 | 1.77712 | 0.00000 | 0.00000 | -642.73 | 3087497.16 |
| 19019 | 2021.02.24 16:54 | close | 9510 | 0.04 | 1.77557 | 0.00000 | 0.00000 | 587.15 | 3088084.31 |
| 19020 | 2021.02.24 16:54 | close | 9509 | 0.03 | 1.77557 | 0.00000 | 0.00000 | -237.79 | 3087846.52 |
| 19021 | 2021.02.24 16:54 | buy | 9511 | 0.03 | 1.77533 | 0.00000 | 0.00000 | ||
| 19022 | 2021.02.24 17:16 | buy | 9512 | 0.04 | 1.77303 | 0.00000 | 0.00000 | ||
| 19023 | 2021.02.24 17:51 | sell | 9513 | 0.03 | 1.77317 | 0.00000 | 0.00000 | ||
| 19024 | 2021.02.24 17:53 | close | 9513 | 0.03 | 1.77266 | 0.00000 | 0.00000 | 149.73 | 3087996.25 |
| 19025 | 2021.02.24 18:03 | buy | 9514 | 0.05 | 1.77071 | 0.00000 | 0.00000 | ||
| 19026 | 2021.02.24 18:28 | buy | 9515 | 0.07 | 1.76841 | 0.00000 | 0.00000 | ||
| 19027 | 2021.02.24 19:00 | sell | 9516 | 0.03 | 1.76841 | 0.00000 | 0.00000 | ||
| 19028 | 2021.02.24 19:54 | close | 9516 | 0.03 | 1.76790 | 0.00000 | 0.00000 | 149.72 | 3088145.97 |
| 19029 | 2021.02.24 20:36 | sell | 9517 | 0.03 | 1.76870 | 0.00000 | 0.00000 | ||
| 19030 | 2021.02.25 00:15 | close | 9517 | 0.03 | 1.76799 | 0.00000 | 0.00000 | 187.48 | 3088333.45 |
| 19031 | 2021.02.25 00:42 | sell | 9518 | 0.03 | 1.76944 | 0.00000 | 0.00000 | ||
| 19032 | 2021.02.25 00:44 | close | 9518 | 0.03 | 1.76887 | 0.00000 | 0.00000 | 167.34 | 3088500.79 |
| 19033 | 2021.02.25 01:48 | sell | 9519 | 0.03 | 1.76983 | 0.00000 | 0.00000 | ||
| 19034 | 2021.02.25 03:17 | close | 9519 | 0.03 | 1.76930 | 0.00000 | 0.00000 | 155.59 | 3088656.38 |
| 19035 | 2021.02.25 03:49 | sell | 9520 | 0.03 | 1.76917 | 0.00000 | 0.00000 | ||
| 19036 | 2021.02.25 04:16 | close | 9520 | 0.03 | 1.76866 | 0.00000 | 0.00000 | 149.72 | 3088806.10 |
| 19037 | 2021.02.25 04:32 | sell | 9521 | 0.03 | 1.76892 | 0.00000 | 0.00000 | ||
| 19038 | 2021.02.25 09:34 | close | 9521 | 0.03 | 1.76834 | 0.00000 | 0.00000 | 170.27 | 3088976.37 |
| 19039 | 2021.02.25 10:01 | sell | 9522 | 0.03 | 1.76898 | 0.00000 | 0.00000 | ||
| 19040 | 2021.02.25 10:03 | close | 9522 | 0.03 | 1.76847 | 0.00000 | 0.00000 | 149.71 | 3089126.08 |
| 19041 | 2021.02.25 10:58 | sell | 9523 | 0.03 | 1.76924 | 0.00000 | 0.00000 | ||
| 19042 | 2021.02.25 11:11 | close | 9523 | 0.03 | 1.76867 | 0.00000 | 0.00000 | 167.33 | 3089293.41 |
| 19043 | 2021.02.25 12:41 | sell | 9524 | 0.03 | 1.76818 | 0.00000 | 0.00000 | ||
| 19044 | 2021.02.25 12:44 | close | 9524 | 0.03 | 1.76764 | 0.00000 | 0.00000 | 158.52 | 3089451.93 |
| 19045 | 2021.02.25 13:05 | sell | 9525 | 0.03 | 1.76828 | 0.00000 | 0.00000 | ||
| 19046 | 2021.02.25 13:12 | close | 9525 | 0.03 | 1.76777 | 0.00000 | 0.00000 | 149.71 | 3089601.64 |
| 19047 | 2021.02.25 13:29 | buy | 9526 | 0.09 | 1.76610 | 0.00000 | 0.00000 | ||
| 19048 | 2021.02.25 14:14 | sell | 9527 | 0.03 | 1.76577 | 0.00000 | 0.00000 | ||
| 19049 | 2021.02.25 14:23 | close | 9527 | 0.03 | 1.76526 | 0.00000 | 0.00000 | 149.71 | 3089751.35 |
| 19050 | 2021.02.25 15:02 | sell | 9528 | 0.03 | 1.76565 | 0.00000 | 0.00000 | ||
| 19051 | 2021.02.25 15:09 | close | 9528 | 0.03 | 1.76514 | 0.00000 | 0.00000 | 149.72 | 3089901.07 |
| 19052 | 2021.02.25 15:14 | sell | 9529 | 0.03 | 1.76563 | 0.00000 | 0.00000 | ||
| 19053 | 2021.02.25 15:29 | close | 9529 | 0.03 | 1.76512 | 0.00000 | 0.00000 | 149.71 | 3090050.78 |
| 19054 | 2021.02.25 15:40 | buy | 9530 | 0.11 | 1.76383 | 0.00000 | 0.00000 | ||
| 19055 | 2021.02.25 15:56 | sell | 9531 | 0.03 | 1.76565 | 0.00000 | 0.00000 | ||
| 19056 | 2021.02.25 16:25 | sell | 9532 | 0.04 | 1.76797 | 0.00000 | 0.00000 | ||
| 19057 | 2021.02.25 16:26 | close | 9532 | 0.04 | 1.76877 | 0.00000 | 0.00000 | -313.16 | 3089737.62 |
| 19058 | 2021.02.25 16:26 | close | 9531 | 0.03 | 1.76877 | 0.00000 | 0.00000 | -916.00 | 3088821.62 |
| 19059 | 2021.02.25 16:26 | close | 9530 | 0.11 | 1.76842 | 0.00000 | 0.00000 | 4939.29 | 3093760.91 |
| 19060 | 2021.02.25 16:26 | close | 9526 | 0.09 | 1.76842 | 0.00000 | 0.00000 | 2042.63 | 3095803.54 |
| 19061 | 2021.02.25 16:26 | close | 9515 | 0.07 | 1.76842 | 0.00000 | 0.00000 | -134.15 | 3095669.40 |
| 19062 | 2021.02.25 16:26 | close | 9514 | 0.05 | 1.76842 | 0.00000 | 0.00000 | -1220.82 | 3094448.57 |
| 19063 | 2021.02.25 16:26 | close | 9512 | 0.04 | 1.76842 | 0.00000 | 0.00000 | -1884.49 | 3092564.08 |
| 19064 | 2021.02.25 16:26 | close | 9511 | 0.03 | 1.76842 | 0.00000 | 0.00000 | -2088.37 | 3090475.71 |
| 19065 | 2021.02.25 16:27 | sell | 9533 | 0.03 | 1.76778 | 0.00000 | 0.00000 | ||
| 19066 | 2021.02.25 16:45 | sell | 9534 | 0.05 | 1.77009 | 0.00000 | 0.00000 | ||
| 19067 | 2021.02.25 16:54 | close | 9534 | 0.05 | 1.76872 | 0.00000 | 0.00000 | 670.36 | 3091146.07 |
| 19068 | 2021.02.25 16:54 | close | 9533 | 0.03 | 1.76872 | 0.00000 | 0.00000 | -275.98 | 3090870.09 |
| 19069 | 2021.02.25 16:54 | sell | 9535 | 0.03 | 1.76837 | 0.00000 | 0.00000 | ||
| 19070 | 2021.02.25 17:48 | sell | 9536 | 0.04 | 1.77068 | 0.00000 | 0.00000 | ||
| 19071 | 2021.02.25 17:58 | close | 9536 | 0.04 | 1.76918 | 0.00000 | 0.00000 | 587.18 | 3091457.27 |
| 19072 | 2021.02.25 17:58 | close | 9535 | 0.03 | 1.76918 | 0.00000 | 0.00000 | -237.81 | 3091219.46 |
| 19073 | 2021.02.25 17:58 | sell | 9537 | 0.03 | 1.76883 | 0.00000 | 0.00000 | ||
| 19074 | 2021.02.25 17:58 | buy | 9538 | 0.03 | 1.76908 | 0.00000 | 0.00000 | ||
| 19075 | 2021.02.25 18:24 | close | 9537 | 0.03 | 1.76831 | 0.00000 | 0.00000 | 152.67 | 3091372.13 |
| 19076 | 2021.02.25 18:58 | sell | 9539 | 0.03 | 1.76781 | 0.00000 | 0.00000 | ||
| 19077 | 2021.02.25 18:59 | close | 9539 | 0.03 | 1.76729 | 0.00000 | 0.00000 | 152.66 | 3091524.79 |
| 19078 | 2021.02.25 19:00 | buy | 9540 | 0.04 | 1.76678 | 0.00000 | 0.00000 | ||
| 19079 | 2021.02.25 19:36 | buy | 9541 | 0.05 | 1.76448 | 0.00000 | 0.00000 | ||
| 19080 | 2021.02.25 20:01 | sell | 9542 | 0.03 | 1.76513 | 0.00000 | 0.00000 | ||
| 19081 | 2021.02.25 20:02 | close | 9542 | 0.03 | 1.76462 | 0.00000 | 0.00000 | 149.73 | 3091674.52 |
| 19082 | 2021.02.25 21:32 | sell | 9543 | 0.03 | 1.76385 | 0.00000 | 0.00000 | ||
| 19083 | 2021.02.25 22:07 | sell | 9544 | 0.04 | 1.76615 | 0.00000 | 0.00000 | ||
| 19084 | 2021.02.25 22:23 | close | 9541 | 0.05 | 1.76690 | 0.00000 | 0.00000 | 1183.63 | 3092858.15 |
| 19085 | 2021.02.25 22:23 | close | 9540 | 0.04 | 1.76690 | 0.00000 | 0.00000 | 46.95 | 3092905.10 |
| 19086 | 2021.02.25 22:23 | close | 9538 | 0.03 | 1.76690 | 0.00000 | 0.00000 | -639.75 | 3092265.35 |
| 19087 | 2021.02.25 22:53 | buy | 9545 | 0.03 | 1.76601 | 0.00000 | 0.00000 | ||
| 19088 | 2021.02.25 23:28 | close | 9545 | 0.03 | 1.76654 | 0.00000 | 0.00000 | 155.55 | 3092420.90 |
| 19089 | 2021.02.25 23:58 | buy | 9546 | 0.03 | 1.76579 | 0.00000 | 0.00000 | ||
| 19090 | 2021.02.26 00:00 | close | 9546 | 0.03 | 1.76744 | 0.00000 | 0.00000 | 464.10 | 3092885.00 |
| 19091 | 2021.02.26 00:03 | buy | 9547 | 0.03 | 1.76539 | 0.00000 | 0.00000 | ||
| 19092 | 2021.02.26 00:04 | close | 9547 | 0.03 | 1.76622 | 0.00000 | 0.00000 | 243.58 | 3093128.58 |
| 19093 | 2021.02.26 00:04 | buy | 9548 | 0.03 | 1.76657 | 0.00000 | 0.00000 | ||
| 19094 | 2021.02.26 00:08 | close | 9544 | 0.04 | 1.76454 | 0.00000 | 0.00000 | 620.89 | 3093749.47 |
| 19095 | 2021.02.26 00:08 | close | 9543 | 0.03 | 1.76454 | 0.00000 | 0.00000 | -209.56 | 3093539.92 |
| 19096 | 2021.02.26 00:10 | buy | 9549 | 0.04 | 1.76425 | 0.00000 | 0.00000 | ||
| 19097 | 2021.02.26 00:10 | close | 9549 | 0.04 | 1.76590 | 0.00000 | 0.00000 | 645.65 | 3094185.57 |
| 19098 | 2021.02.26 00:10 | close | 9548 | 0.03 | 1.76590 | 0.00000 | 0.00000 | -196.63 | 3093988.94 |
| 19099 | 2021.02.26 00:10 | buy | 9550 | 0.03 | 1.76625 | 0.00000 | 0.00000 | ||
| 19100 | 2021.02.26 00:37 | sell | 9551 | 0.03 | 1.76570 | 0.00000 | 0.00000 | ||
| 19101 | 2021.02.26 00:46 | close | 9551 | 0.03 | 1.76518 | 0.00000 | 0.00000 | 152.66 | 3094141.60 |
| 19102 | 2021.02.26 01:05 | sell | 9552 | 0.03 | 1.76594 | 0.00000 | 0.00000 | ||
| 19103 | 2021.02.26 01:16 | close | 9550 | 0.03 | 1.76676 | 0.00000 | 0.00000 | 149.67 | 3094291.27 |
| 19104 | 2021.02.26 01:48 | buy | 9553 | 0.03 | 1.76669 | 0.00000 | 0.00000 | ||
| 19105 | 2021.02.26 02:19 | close | 9552 | 0.03 | 1.76543 | 0.00000 | 0.00000 | 149.73 | 3094441.00 |
| 19106 | 2021.02.26 02:27 | buy | 9554 | 0.04 | 1.76439 | 0.00000 | 0.00000 | ||
| 19107 | 2021.02.26 03:03 | sell | 9555 | 0.03 | 1.76532 | 0.00000 | 0.00000 | ||
| 19108 | 2021.02.26 03:09 | close | 9555 | 0.03 | 1.76623 | 0.00000 | 0.00000 | -267.15 | 3094173.85 |
| 19109 | 2021.02.26 03:09 | close | 9554 | 0.04 | 1.76588 | 0.00000 | 0.00000 | 583.05 | 3094756.90 |
| 19110 | 2021.02.26 03:09 | close | 9553 | 0.03 | 1.76588 | 0.00000 | 0.00000 | -237.72 | 3094519.18 |
| 19111 | 2021.02.26 03:09 | sell | 9556 | 0.03 | 1.76583 | 0.00000 | 0.00000 | ||
| 19112 | 2021.02.26 03:41 | close | 9556 | 0.03 | 1.76531 | 0.00000 | 0.00000 | 152.65 | 3094671.83 |
| 19113 | 2021.02.26 03:42 | buy | 9557 | 0.03 | 1.76526 | 0.00000 | 0.00000 | ||
| 19114 | 2021.02.26 04:11 | sell | 9558 | 0.03 | 1.76534 | 0.00000 | 0.00000 | ||
| 19115 | 2021.02.26 04:15 | close | 9557 | 0.03 | 1.76577 | 0.00000 | 0.00000 | 149.68 | 3094821.51 |
| 19116 | 2021.02.26 04:31 | close | 9558 | 0.03 | 1.76483 | 0.00000 | 0.00000 | 149.72 | 3094971.23 |
| 19117 | 2021.02.26 04:31 | sell | 9559 | 0.03 | 1.76448 | 0.00000 | 0.00000 | ||
| 19118 | 2021.02.26 04:31 | buy | 9560 | 0.03 | 1.76479 | 0.00000 | 0.00000 | ||
| 19119 | 2021.02.26 05:28 | close | 9559 | 0.03 | 1.76397 | 0.00000 | 0.00000 | 149.72 | 3095120.95 |
| 19120 | 2021.02.26 05:45 | buy | 9561 | 0.04 | 1.76248 | 0.00000 | 0.00000 | ||
| 19121 | 2021.02.26 06:20 | sell | 9562 | 0.03 | 1.76243 | 0.00000 | 0.00000 | ||
| 19122 | 2021.02.26 06:27 | close | 9562 | 0.03 | 1.76192 | 0.00000 | 0.00000 | 149.72 | 3095270.67 |
| 19123 | 2021.02.26 07:14 | sell | 9563 | 0.03 | 1.76156 | 0.00000 | 0.00000 | ||
| 19124 | 2021.02.26 07:40 | close | 9563 | 0.03 | 1.76104 | 0.00000 | 0.00000 | 152.66 | 3095423.33 |
| 19125 | 2021.02.26 08:03 | buy | 9564 | 0.05 | 1.76019 | 0.00000 | 0.00000 | ||
| 19126 | 2021.02.26 08:36 | buy | 9565 | 0.07 | 1.75788 | 0.00000 | 0.00000 | ||
| 19127 | 2021.02.26 08:54 | sell | 9566 | 0.03 | 1.75912 | 0.00000 | 0.00000 | ||
| 19128 | 2021.02.26 09:51 | close | 9566 | 0.03 | 1.75861 | 0.00000 | 0.00000 | 149.72 | 3095573.05 |
| 19129 | 2021.02.26 10:49 | sell | 9567 | 0.03 | 1.75796 | 0.00000 | 0.00000 | ||
| 19130 | 2021.02.26 10:50 | close | 9567 | 0.03 | 1.75745 | 0.00000 | 0.00000 | 149.72 | 3095722.77 |
| 19131 | 2021.02.26 10:50 | sell | 9568 | 0.03 | 1.75710 | 0.00000 | 0.00000 | ||
| 19132 | 2021.02.26 11:05 | close | 9568 | 0.03 | 1.75657 | 0.00000 | 0.00000 | 155.59 | 3095878.36 |
| 19133 | 2021.02.26 11:12 | buy | 9569 | 0.09 | 1.75559 | 0.00000 | 0.00000 | ||
| 19134 | 2021.02.26 11:22 | sell | 9570 | 0.03 | 1.75760 | 0.00000 | 0.00000 | ||
| 19135 | 2021.02.26 11:49 | close | 9570 | 0.03 | 1.75981 | 0.00000 | 0.00000 | -648.80 | 3095229.56 |
| 19136 | 2021.02.26 11:49 | close | 9569 | 0.09 | 1.75946 | 0.00000 | 0.00000 | 3407.28 | 3098636.84 |
| 19137 | 2021.02.26 11:49 | close | 9565 | 0.07 | 1.75946 | 0.00000 | 0.00000 | 1081.96 | 3099718.80 |
| 19138 | 2021.02.26 11:49 | close | 9564 | 0.05 | 1.75946 | 0.00000 | 0.00000 | -357.06 | 3099361.74 |
| 19139 | 2021.02.26 11:49 | close | 9561 | 0.04 | 1.75946 | 0.00000 | 0.00000 | -1181.73 | 3098180.01 |
| 19140 | 2021.02.26 11:49 | close | 9560 | 0.03 | 1.75946 | 0.00000 | 0.00000 | -1564.24 | 3096615.77 |
| 19141 | 2021.02.26 11:49 | sell | 9571 | 0.03 | 1.75946 | 0.00000 | 0.00000 | ||
| 19142 | 2021.02.26 11:56 | close | 9571 | 0.03 | 1.75894 | 0.00000 | 0.00000 | 152.66 | 3096768.43 |
| 19143 | 2021.02.26 12:04 | sell | 9572 | 0.03 | 1.76013 | 0.00000 | 0.00000 | ||
| 19144 | 2021.02.26 12:09 | close | 9572 | 0.03 | 1.75958 | 0.00000 | 0.00000 | 161.46 | 3096929.89 |
| 19145 | 2021.02.26 12:10 | sell | 9573 | 0.03 | 1.75918 | 0.00000 | 0.00000 | ||
| 19146 | 2021.02.26 12:25 | buy | 9574 | 0.03 | 1.75886 | 0.00000 | 0.00000 | ||
| 19147 | 2021.02.26 12:28 | close | 9573 | 0.03 | 1.75867 | 0.00000 | 0.00000 | 149.72 | 3097079.61 |
| 19148 | 2021.02.26 13:01 | sell | 9575 | 0.03 | 1.75847 | 0.00000 | 0.00000 | ||
| 19149 | 2021.02.26 13:02 | close | 9575 | 0.03 | 1.75793 | 0.00000 | 0.00000 | 158.53 | 3097238.14 |
| 19150 | 2021.02.26 13:02 | sell | 9576 | 0.03 | 1.75758 | 0.00000 | 0.00000 | ||
| 19151 | 2021.02.26 13:04 | close | 9574 | 0.03 | 1.75937 | 0.00000 | 0.00000 | 149.67 | 3097387.81 |
| 19152 | 2021.02.26 13:04 | sell | 9577 | 0.04 | 1.75991 | 0.00000 | 0.00000 | ||
| 19153 | 2021.02.26 13:06 | sell | 9578 | 0.05 | 1.76218 | 0.00000 | 0.00000 | ||
| 19154 | 2021.02.26 14:36 | sell | 9579 | 0.07 | 1.76448 | 0.00000 | 0.00000 | ||
| 19155 | 2021.02.26 15:04 | buy | 9580 | 0.03 | 1.76366 | 0.00000 | 0.00000 | ||
| 19156 | 2021.02.26 15:14 | buy | 9581 | 0.04 | 1.76135 | 0.00000 | 0.00000 | ||
| 19157 | 2021.02.26 15:14 | close | 9581 | 0.04 | 1.76096 | 0.00000 | 0.00000 | -152.61 | 3097235.20 |
| 19158 | 2021.02.26 15:14 | close | 9580 | 0.03 | 1.76096 | 0.00000 | 0.00000 | -792.38 | 3096442.82 |
| 19159 | 2021.02.26 15:14 | close | 9579 | 0.07 | 1.76131 | 0.00000 | 0.00000 | 2171.45 | 3098614.27 |
| 19160 | 2021.02.26 15:14 | close | 9578 | 0.05 | 1.76131 | 0.00000 | 0.00000 | 425.68 | 3099039.95 |
| 19161 | 2021.02.26 15:14 | close | 9577 | 0.04 | 1.76131 | 0.00000 | 0.00000 | -548.00 | 3098491.95 |
| 19162 | 2021.02.26 15:14 | close | 9576 | 0.03 | 1.76131 | 0.00000 | 0.00000 | -1095.02 | 3097396.93 |
| 19163 | 2021.02.26 15:14 | buy | 9582 | 0.03 | 1.76123 | 0.00000 | 0.00000 | ||
| 19164 | 2021.02.26 15:18 | close | 9582 | 0.03 | 1.76174 | 0.00000 | 0.00000 | 149.67 | 3097546.60 |
| 19165 | 2021.02.26 15:41 | buy | 9583 | 0.03 | 1.76227 | 0.00000 | 0.00000 | ||
| 19166 | 2021.02.26 15:42 | sell | 9584 | 0.03 | 1.76235 | 0.00000 | 0.00000 | ||
| 19167 | 2021.02.26 15:44 | close | 9583 | 0.03 | 1.76278 | 0.00000 | 0.00000 | 149.67 | 3097696.27 |
| 19168 | 2021.02.26 15:54 | close | 9584 | 0.03 | 1.76182 | 0.00000 | 0.00000 | 155.59 | 3097851.86 |
| 19169 | 2021.02.26 15:55 | sell | 9585 | 0.03 | 1.76149 | 0.00000 | 0.00000 | ||
| 19170 | 2021.02.26 16:00 | sell | 9586 | 0.04 | 1.76380 | 0.00000 | 0.00000 | ||
| 19171 | 2021.02.26 16:12 | sell | 9587 | 0.05 | 1.76612 | 0.00000 | 0.00000 | ||
| 19172 | 2021.02.26 16:34 | buy | 9588 | 0.03 | 1.76442 | 0.00000 | 0.00000 | ||
| 19173 | 2021.02.26 16:35 | close | 9588 | 0.03 | 1.76493 | 0.00000 | 0.00000 | 149.68 | 3098001.54 |
| 19174 | 2021.02.26 16:38 | buy | 9589 | 0.03 | 1.76478 | 0.00000 | 0.00000 | ||
| 19175 | 2021.02.26 16:42 | close | 9589 | 0.03 | 1.76332 | 0.00000 | 0.00000 | -428.49 | 3097573.05 |
| 19176 | 2021.02.26 16:42 | close | 9587 | 0.05 | 1.76367 | 0.00000 | 0.00000 | 1198.80 | 3098771.85 |
| 19177 | 2021.02.26 16:42 | close | 9586 | 0.04 | 1.76367 | 0.00000 | 0.00000 | 50.89 | 3098822.74 |
| 19178 | 2021.02.26 16:42 | close | 9585 | 0.03 | 1.76367 | 0.00000 | 0.00000 | -640.01 | 3098182.73 |
| 19179 | 2021.02.26 16:42 | buy | 9590 | 0.03 | 1.76336 | 0.00000 | 0.00000 | ||
| 19180 | 2021.02.26 16:46 | close | 9590 | 0.03 | 1.76387 | 0.00000 | 0.00000 | 149.67 | 3098332.40 |
| 19181 | 2021.02.26 16:48 | buy | 9591 | 0.03 | 1.76485 | 0.00000 | 0.00000 | ||
| 19182 | 2021.02.26 17:18 | close | 9591 | 0.03 | 1.76536 | 0.00000 | 0.00000 | 149.68 | 3098482.08 |
| 19183 | 2021.02.26 17:18 | buy | 9592 | 0.03 | 1.76571 | 0.00000 | 0.00000 | ||
| 19184 | 2021.02.26 17:19 | sell | 9593 | 0.03 | 1.76556 | 0.00000 | 0.00000 | ||
| 19185 | 2021.02.26 17:21 | close | 9592 | 0.03 | 1.76624 | 0.00000 | 0.00000 | 155.55 | 3098637.63 |
| 19186 | 2021.02.26 17:23 | sell | 9594 | 0.04 | 1.76787 | 0.00000 | 0.00000 | ||
| 19187 | 2021.02.26 17:49 | buy | 9595 | 0.03 | 1.76652 | 0.00000 | 0.00000 | ||
| 19188 | 2021.02.26 17:49 | close | 9595 | 0.03 | 1.76602 | 0.00000 | 0.00000 | -146.75 | 3098490.88 |
| 19189 | 2021.02.26 17:49 | close | 9594 | 0.04 | 1.76637 | 0.00000 | 0.00000 | 587.16 | 3099078.04 |
| 19190 | 2021.02.26 17:49 | close | 9593 | 0.03 | 1.76637 | 0.00000 | 0.00000 | -237.80 | 3098840.24 |
| 19191 | 2021.02.26 17:49 | buy | 9596 | 0.03 | 1.76637 | 0.00000 | 0.00000 | ||
| 19192 | 2021.02.26 17:50 | close | 9596 | 0.03 | 1.76689 | 0.00000 | 0.00000 | 152.62 | 3098992.86 |
| 19193 | 2021.02.26 17:50 | buy | 9597 | 0.03 | 1.76724 | 0.00000 | 0.00000 | ||
| 19194 | 2021.02.26 17:50 | close | 9597 | 0.03 | 1.76775 | 0.00000 | 0.00000 | 149.67 | 3099142.53 |
| 19195 | 2021.02.26 17:50 | buy | 9598 | 0.03 | 1.76810 | 0.00000 | 0.00000 | ||
| 19196 | 2021.02.26 17:55 | close | 9598 | 0.03 | 1.76862 | 0.00000 | 0.00000 | 152.62 | 3099295.15 |
| 19197 | 2021.02.26 17:57 | sell | 9599 | 0.03 | 1.76995 | 0.00000 | 0.00000 | ||
| 19198 | 2021.02.26 18:00 | close | 9599 | 0.03 | 1.76943 | 0.00000 | 0.00000 | 152.67 | 3099447.82 |
| 19199 | 2021.02.26 18:07 | sell | 9600 | 0.03 | 1.76698 | 0.00000 | 0.00000 | ||
| 19200 | 2021.02.26 18:15 | sell | 9601 | 0.04 | 1.76929 | 0.00000 | 0.00000 | ||
| 19201 | 2021.02.26 18:27 | close | 9601 | 0.04 | 1.76778 | 0.00000 | 0.00000 | 591.09 | 3100038.91 |
| 19202 | 2021.02.26 18:27 | close | 9600 | 0.03 | 1.76778 | 0.00000 | 0.00000 | -234.87 | 3099804.04 |
| 19203 | 2021.02.26 18:27 | sell | 9602 | 0.03 | 1.76743 | 0.00000 | 0.00000 | ||
| 19204 | 2021.02.26 18:31 | sell | 9603 | 0.04 | 1.76975 | 0.00000 | 0.00000 | ||
| 19205 | 2021.02.26 19:08 | buy | 9604 | 0.03 | 1.77024 | 0.00000 | 0.00000 | ||
| 19206 | 2021.02.26 19:12 | close | 9604 | 0.03 | 1.77075 | 0.00000 | 0.00000 | 149.68 | 3099953.72 |
| 19207 | 2021.02.26 19:16 | sell | 9605 | 0.05 | 1.77205 | 0.00000 | 0.00000 | ||
| 19208 | 2021.02.26 19:36 | sell | 9606 | 0.07 | 1.77436 | 0.00000 | 0.00000 | ||
| 19209 | 2021.02.26 19:57 | buy | 9607 | 0.03 | 1.77316 | 0.00000 | 0.00000 | ||
| 19210 | 2021.02.26 20:12 | close | 9607 | 0.03 | 1.77081 | 0.00000 | 0.00000 | -689.74 | 3099263.98 |
| 19211 | 2021.02.26 20:12 | close | 9606 | 0.07 | 1.77116 | 0.00000 | 0.00000 | 2192.22 | 3101456.20 |
| 19212 | 2021.02.26 20:12 | close | 9605 | 0.05 | 1.77116 | 0.00000 | 0.00000 | 435.51 | 3101891.71 |
| 19213 | 2021.02.26 20:12 | close | 9603 | 0.04 | 1.77116 | 0.00000 | 0.00000 | -551.97 | 3101339.74 |
| 19214 | 2021.02.26 20:12 | close | 9602 | 0.03 | 1.77116 | 0.00000 | 0.00000 | -1095.13 | 3100244.61 |
| 19215 | 2021.02.26 20:31 | buy | 9608 | 0.03 | 1.77222 | 0.00000 | 0.00000 | ||
| 19216 | 2021.02.26 20:33 | sell | 9609 | 0.03 | 1.77214 | 0.00000 | 0.00000 | ||
| 19217 | 2021.02.26 20:36 | close | 9608 | 0.03 | 1.77273 | 0.00000 | 0.00000 | 149.69 | 3100394.30 |
| 19218 | 2021.02.26 21:22 | buy | 9610 | 0.03 | 1.77326 | 0.00000 | 0.00000 | ||
| 19219 | 2021.02.26 21:26 | close | 9610 | 0.03 | 1.77377 | 0.00000 | 0.00000 | 149.68 | 3100543.98 |
| 19220 | 2021.02.26 21:36 | buy | 9611 | 0.03 | 1.77311 | 0.00000 | 0.00000 | ||
| 19221 | 2021.02.26 21:53 | close | 9609 | 0.03 | 1.77162 | 0.00000 | 0.00000 | 152.68 | 3100696.66 |
| 19222 | 2021.02.26 22:02 | buy | 9612 | 0.04 | 1.77079 | 0.00000 | 0.00000 | ||
| 19223 | 2021.02.26 22:13 | close | 9612 | 0.04 | 1.77229 | 0.00000 | 0.00000 | 587.01 | 3101283.67 |
| 19224 | 2021.02.26 22:13 | close | 9611 | 0.03 | 1.77229 | 0.00000 | 0.00000 | -240.67 | 3101043.00 |
| 19225 | 2021.02.26 22:16 | sell | 9613 | 0.03 | 1.77160 | 0.00000 | 0.00000 | ||
| 19226 | 2021.02.26 22:53 | buy | 9614 | 0.03 | 1.77189 | 0.00000 | 0.00000 | ||
| 19227 | 2021.02.26 22:54 | close | 9614 | 0.03 | 1.77240 | 0.00000 | 0.00000 | 149.69 | 3101192.69 |
| 19228 | 2021.02.26 23:51 | sell | 9615 | 0.04 | 1.77391 | 0.00000 | 0.00000 | ||
| 19229 | 2021.03.01 00:34 | buy | 9616 | 0.03 | 1.77350 | 0.00000 | 0.00000 | ||
| 19230 | 2021.03.01 00:35 | close | 9616 | 0.03 | 1.77402 | 0.00000 | 0.00000 | 152.61 | 3101345.30 |
| 19231 | 2021.03.01 01:04 | buy | 9617 | 0.03 | 1.77311 | 0.00000 | 0.00000 | ||
| 19232 | 2021.03.01 01:05 | close | 9617 | 0.03 | 1.77365 | 0.00000 | 0.00000 | 158.49 | 3101503.79 |
| 19233 | 2021.03.01 03:04 | buy | 9618 | 0.03 | 1.77544 | 0.00000 | 0.00000 | ||
| 19234 | 2021.03.01 03:22 | close | 9618 | 0.03 | 1.77595 | 0.00000 | 0.00000 | 149.68 | 3101653.47 |
| 19235 | 2021.03.01 03:25 | sell | 9619 | 0.05 | 1.77621 | 0.00000 | 0.00000 | ||
| 19236 | 2021.03.01 04:52 | buy | 9620 | 0.03 | 1.77719 | 0.00000 | 0.00000 | ||
| 19237 | 2021.03.01 09:13 | buy | 9621 | 0.04 | 1.77489 | 0.00000 | 0.00000 | ||
| 19238 | 2021.03.01 09:33 | close | 9619 | 0.05 | 1.77379 | 0.00000 | 0.00000 | 1184.19 | 3102837.66 |
| 19239 | 2021.03.01 09:33 | close | 9615 | 0.04 | 1.77379 | 0.00000 | 0.00000 | 37.66 | 3102875.32 |
| 19240 | 2021.03.01 09:33 | close | 9613 | 0.03 | 1.77379 | 0.00000 | 0.00000 | -649.98 | 3102225.34 |
| 19241 | 2021.03.01 09:55 | buy | 9622 | 0.05 | 1.77259 | 0.00000 | 0.00000 | ||
| 19242 | 2021.03.01 10:33 | buy | 9623 | 0.07 | 1.77027 | 0.00000 | 0.00000 | ||
| 19243 | 2021.03.01 11:33 | sell | 9624 | 0.03 | 1.77102 | 0.00000 | 0.00000 | ||
| 19244 | 2021.03.01 12:08 | close | 9624 | 0.03 | 1.77049 | 0.00000 | 0.00000 | 155.60 | 3102380.94 |
| 19245 | 2021.03.01 12:22 | sell | 9625 | 0.03 | 1.77174 | 0.00000 | 0.00000 | ||
| 19246 | 2021.03.01 12:29 | close | 9625 | 0.03 | 1.77123 | 0.00000 | 0.00000 | 149.73 | 3102530.67 |
| 19247 | 2021.03.01 13:08 | sell | 9626 | 0.03 | 1.77116 | 0.00000 | 0.00000 | ||
| 19248 | 2021.03.01 13:26 | close | 9626 | 0.03 | 1.77381 | 0.00000 | 0.00000 | -778.02 | 3101752.65 |
| 19249 | 2021.03.01 13:26 | close | 9623 | 0.07 | 1.77346 | 0.00000 | 0.00000 | 2184.62 | 3103937.27 |
| 19250 | 2021.03.01 13:26 | close | 9622 | 0.05 | 1.77346 | 0.00000 | 0.00000 | 425.57 | 3104362.84 |
| 19251 | 2021.03.01 13:26 | close | 9621 | 0.04 | 1.77346 | 0.00000 | 0.00000 | -559.60 | 3103803.24 |
| 19252 | 2021.03.01 13:26 | close | 9620 | 0.03 | 1.77346 | 0.00000 | 0.00000 | -1094.75 | 3102708.49 |
| 19253 | 2021.03.01 13:31 | sell | 9627 | 0.03 | 1.77226 | 0.00000 | 0.00000 | ||
| 19254 | 2021.03.01 13:47 | buy | 9628 | 0.03 | 1.77251 | 0.00000 | 0.00000 | ||
| 19255 | 2021.03.01 13:55 | close | 9627 | 0.03 | 1.77175 | 0.00000 | 0.00000 | 149.73 | 3102858.22 |
| 19256 | 2021.03.01 13:59 | buy | 9629 | 0.04 | 1.77020 | 0.00000 | 0.00000 | ||
| 19257 | 2021.03.01 14:48 | buy | 9630 | 0.05 | 1.76791 | 0.00000 | 0.00000 | ||
| 19258 | 2021.03.01 15:03 | buy | 9631 | 0.07 | 1.76561 | 0.00000 | 0.00000 | ||
| 19259 | 2021.03.01 15:23 | buy | 9632 | 0.09 | 1.76328 | 0.00000 | 0.00000 | ||
| 19260 | 2021.03.01 15:50 | sell | 9633 | 0.03 | 1.76448 | 0.00000 | 0.00000 | ||
| 19261 | 2021.03.01 15:52 | close | 9633 | 0.03 | 1.76397 | 0.00000 | 0.00000 | 149.73 | 3103007.95 |
| 19262 | 2021.03.01 15:55 | sell | 9634 | 0.03 | 1.76458 | 0.00000 | 0.00000 | ||
| 19263 | 2021.03.01 16:05 | sell | 9635 | 0.04 | 1.76689 | 0.00000 | 0.00000 | ||
| 19264 | 2021.03.01 16:05 | close | 9635 | 0.04 | 1.76755 | 0.00000 | 0.00000 | -258.36 | 3102749.59 |
| 19265 | 2021.03.01 16:05 | close | 9634 | 0.03 | 1.76755 | 0.00000 | 0.00000 | -871.97 | 3101877.62 |
| 19266 | 2021.03.01 16:05 | close | 9632 | 0.09 | 1.76720 | 0.00000 | 0.00000 | 3451.55 | 3105329.17 |
| 19267 | 2021.03.01 16:05 | close | 9631 | 0.07 | 1.76720 | 0.00000 | 0.00000 | 1088.88 | 3106418.05 |
| 19268 | 2021.03.01 16:05 | close | 9630 | 0.05 | 1.76720 | 0.00000 | 0.00000 | -347.31 | 3106070.74 |
| 19269 | 2021.03.01 16:05 | close | 9629 | 0.04 | 1.76720 | 0.00000 | 0.00000 | -1174.00 | 3104896.74 |
| 19270 | 2021.03.01 16:05 | close | 9628 | 0.03 | 1.76720 | 0.00000 | 0.00000 | -1558.48 | 3103338.26 |
| 19271 | 2021.03.01 16:05 | sell | 9636 | 0.03 | 1.76720 | 0.00000 | 0.00000 | ||
| 19272 | 2021.03.01 16:07 | close | 9636 | 0.03 | 1.76669 | 0.00000 | 0.00000 | 149.73 | 3103487.99 |
| 19273 | 2021.03.01 16:24 | sell | 9637 | 0.03 | 1.76616 | 0.00000 | 0.00000 | ||
| 19274 | 2021.03.01 16:29 | buy | 9638 | 0.03 | 1.76624 | 0.00000 | 0.00000 | ||
| 19275 | 2021.03.01 16:30 | close | 9637 | 0.03 | 1.76564 | 0.00000 | 0.00000 | 152.67 | 3103640.66 |
| 19276 | 2021.03.01 16:40 | buy | 9639 | 0.04 | 1.76394 | 0.00000 | 0.00000 | ||
| 19277 | 2021.03.01 18:11 | sell | 9640 | 0.03 | 1.76465 | 0.00000 | 0.00000 | ||
| 19278 | 2021.03.01 18:14 | close | 9640 | 0.03 | 1.76578 | 0.00000 | 0.00000 | -331.76 | 3103308.90 |
| 19279 | 2021.03.01 18:14 | close | 9639 | 0.04 | 1.76543 | 0.00000 | 0.00000 | 583.07 | 3103891.97 |
| 19280 | 2021.03.01 18:14 | close | 9638 | 0.03 | 1.76543 | 0.00000 | 0.00000 | -237.73 | 3103654.24 |
| 19281 | 2021.03.01 18:14 | sell | 9641 | 0.03 | 1.76543 | 0.00000 | 0.00000 | ||
| 19282 | 2021.03.01 18:42 | buy | 9642 | 0.03 | 1.76532 | 0.00000 | 0.00000 | ||
| 19283 | 2021.03.01 18:46 | close | 9641 | 0.03 | 1.76492 | 0.00000 | 0.00000 | 149.73 | 3103803.97 |
| 19284 | 2021.03.01 19:15 | sell | 9643 | 0.03 | 1.76493 | 0.00000 | 0.00000 | ||
| 19285 | 2021.03.01 19:17 | close | 9642 | 0.03 | 1.76587 | 0.00000 | 0.00000 | 161.42 | 3103965.39 |
| 19286 | 2021.03.01 19:38 | close | 9643 | 0.03 | 1.76442 | 0.00000 | 0.00000 | 149.73 | 3104115.12 |
| 19287 | 2021.03.01 19:51 | buy | 9644 | 0.03 | 1.76336 | 0.00000 | 0.00000 | ||
| 19288 | 2021.03.01 20:22 | sell | 9645 | 0.03 | 1.76323 | 0.00000 | 0.00000 | ||
| 19289 | 2021.03.01 21:01 | close | 9645 | 0.03 | 1.76273 | 0.00000 | 0.00000 | 146.79 | 3104261.91 |
| 19290 | 2021.03.01 22:00 | sell | 9646 | 0.03 | 1.76187 | 0.00000 | 0.00000 | ||
| 19291 | 2021.03.01 23:10 | close | 9646 | 0.03 | 1.76135 | 0.00000 | 0.00000 | 152.67 | 3104414.58 |
| 19292 | 2021.03.01 23:33 | buy | 9647 | 0.04 | 1.76104 | 0.00000 | 0.00000 | ||
| 19293 | 2021.03.02 00:35 | sell | 9648 | 0.03 | 1.76018 | 0.00000 | 0.00000 | ||
| 19294 | 2021.03.02 04:43 | sell | 9649 | 0.04 | 1.76249 | 0.00000 | 0.00000 | ||
| 19295 | 2021.03.02 04:44 | close | 9647 | 0.04 | 1.76255 | 0.00000 | 0.00000 | 564.06 | 3104978.64 |
| 19296 | 2021.03.02 04:44 | close | 9644 | 0.03 | 1.76255 | 0.00000 | 0.00000 | -257.88 | 3104720.76 |
| 19297 | 2021.03.02 04:52 | buy | 9650 | 0.03 | 1.76113 | 0.00000 | 0.00000 | ||
| 19298 | 2021.03.02 04:52 | close | 9650 | 0.03 | 1.76064 | 0.00000 | 0.00000 | -143.81 | 3104576.95 |
| 19299 | 2021.03.02 04:52 | close | 9649 | 0.04 | 1.76099 | 0.00000 | 0.00000 | 587.19 | 3105164.14 |
| 19300 | 2021.03.02 04:52 | close | 9648 | 0.03 | 1.76099 | 0.00000 | 0.00000 | -237.81 | 3104926.33 |
| 19301 | 2021.03.08 18:06 | buy | 9651 | 0.03 | 1.74972 | 0.00000 | 0.00000 | ||
| 19302 | 2021.03.08 18:18 | sell | 9652 | 0.03 | 1.74968 | 0.00000 | 0.00000 | ||
| 19303 | 2021.03.08 18:28 | close | 9652 | 0.03 | 1.74917 | 0.00000 | 0.00000 | 149.71 | 3105076.04 |
| 19304 | 2021.03.08 18:40 | sell | 9653 | 0.03 | 1.74993 | 0.00000 | 0.00000 | ||
| 19305 | 2021.03.08 18:41 | close | 9651 | 0.03 | 1.75023 | 0.00000 | 0.00000 | 149.65 | 3105225.69 |
| 19306 | 2021.03.08 18:49 | close | 9653 | 0.03 | 1.74942 | 0.00000 | 0.00000 | 149.71 | 3105375.40 |
| 19307 | 2021.03.08 18:49 | sell | 9654 | 0.03 | 1.74907 | 0.00000 | 0.00000 | ||
| 19308 | 2021.03.08 19:27 | buy | 9655 | 0.03 | 1.74976 | 0.00000 | 0.00000 | ||
| 19309 | 2021.03.08 19:40 | close | 9655 | 0.03 | 1.75027 | 0.00000 | 0.00000 | 149.66 | 3105525.06 |
| 19310 | 2021.03.08 20:19 | buy | 9656 | 0.03 | 1.75022 | 0.00000 | 0.00000 | ||
| 19311 | 2021.03.08 20:43 | close | 9656 | 0.03 | 1.75073 | 0.00000 | 0.00000 | 149.65 | 3105674.71 |
| 19312 | 2021.03.08 20:48 | sell | 9657 | 0.04 | 1.75137 | 0.00000 | 0.00000 | ||
| 19313 | 2021.03.08 21:20 | buy | 9658 | 0.03 | 1.75077 | 0.00000 | 0.00000 | ||
| 19314 | 2021.03.08 21:34 | close | 9658 | 0.03 | 1.75129 | 0.00000 | 0.00000 | 152.59 | 3105827.30 |
| 19315 | 2021.03.08 22:35 | buy | 9659 | 0.03 | 1.75183 | 0.00000 | 0.00000 | ||
| 19316 | 2021.03.09 00:07 | close | 9659 | 0.03 | 1.74766 | 0.00000 | 0.00000 | -1243.75 | 3104583.55 |
| 19317 | 2021.03.09 00:07 | close | 9657 | 0.04 | 1.74801 | 0.00000 | 0.00000 | 1305.72 | 3105889.27 |
| 19318 | 2021.03.09 00:07 | close | 9654 | 0.03 | 1.74801 | 0.00000 | 0.00000 | 304.15 | 3106193.43 |
| 19319 | 2021.03.09 00:07 | sell | 9660 | 0.03 | 1.74766 | 0.00000 | 0.00000 | ||
| 19320 | 2021.03.09 00:07 | buy | 9661 | 0.03 | 1.75085 | 0.00000 | 0.00000 | ||
| 19321 | 2021.03.09 00:07 | sell | 9662 | 0.04 | 1.75050 | 0.00000 | 0.00000 | ||
| 19322 | 2021.03.09 00:09 | close | 9662 | 0.04 | 1.74843 | 0.00000 | 0.00000 | 810.16 | 3107003.59 |
| 19323 | 2021.03.09 00:09 | close | 9660 | 0.03 | 1.74843 | 0.00000 | 0.00000 | -226.02 | 3106777.57 |
| 19324 | 2021.03.09 00:09 | buy | 9663 | 0.04 | 1.74843 | 0.00000 | 0.00000 | ||
| 19325 | 2021.03.09 00:09 | close | 9663 | 0.04 | 1.75050 | 0.00000 | 0.00000 | 809.87 | 3107587.44 |
| 19326 | 2021.03.09 00:09 | close | 9661 | 0.03 | 1.75050 | 0.00000 | 0.00000 | -102.70 | 3107484.74 |
| 19327 | 2021.03.09 00:09 | buy | 9664 | 0.03 | 1.75085 | 0.00000 | 0.00000 | ||
| 19328 | 2021.03.09 00:10 | sell | 9665 | 0.03 | 1.75071 | 0.00000 | 0.00000 | ||
| 19329 | 2021.03.09 00:16 | close | 9665 | 0.03 | 1.75015 | 0.00000 | 0.00000 | 164.38 | 3107649.12 |
| 19330 | 2021.03.09 01:45 | sell | 9666 | 0.03 | 1.74968 | 0.00000 | 0.00000 | ||
| 19331 | 2021.03.09 04:19 | close | 9664 | 0.03 | 1.75137 | 0.00000 | 0.00000 | 152.58 | 3107801.70 |
| 19332 | 2021.03.09 04:45 | buy | 9667 | 0.03 | 1.75152 | 0.00000 | 0.00000 | ||
| 19333 | 2021.03.09 09:12 | sell | 9668 | 0.04 | 1.75199 | 0.00000 | 0.00000 | ||
| 19334 | 2021.03.09 09:12 | close | 9667 | 0.03 | 1.75203 | 0.00000 | 0.00000 | 149.65 | 3107951.35 |
| 19335 | 2021.03.09 09:31 | sell | 9669 | 0.05 | 1.75428 | 0.00000 | 0.00000 | ||
| 19336 | 2021.03.09 10:00 | buy | 9670 | 0.03 | 1.75459 | 0.00000 | 0.00000 | ||
| 19337 | 2021.03.09 11:17 | buy | 9671 | 0.04 | 1.75229 | 0.00000 | 0.00000 | ||
| 19338 | 2021.03.09 11:18 | close | 9669 | 0.05 | 1.75185 | 0.00000 | 0.00000 | 1188.86 | 3109140.21 |
| 19339 | 2021.03.09 11:18 | close | 9668 | 0.04 | 1.75185 | 0.00000 | 0.00000 | 54.79 | 3109195.00 |
| 19340 | 2021.03.09 11:18 | close | 9666 | 0.03 | 1.75185 | 0.00000 | 0.00000 | -636.99 | 3108558.01 |
| 19341 | 2021.03.09 11:47 | sell | 9672 | 0.03 | 1.75205 | 0.00000 | 0.00000 | ||
| 19342 | 2021.03.09 12:03 | close | 9672 | 0.03 | 1.75153 | 0.00000 | 0.00000 | 152.65 | 3108710.66 |
| 19343 | 2021.03.09 12:13 | buy | 9673 | 0.05 | 1.74996 | 0.00000 | 0.00000 | ||
| 19344 | 2021.03.09 12:52 | sell | 9674 | 0.03 | 1.74895 | 0.00000 | 0.00000 | ||
| 19345 | 2021.03.09 13:33 | close | 9674 | 0.03 | 1.74844 | 0.00000 | 0.00000 | 149.71 | 3108860.37 |
| 19346 | 2021.03.09 13:57 | sell | 9675 | 0.03 | 1.74907 | 0.00000 | 0.00000 | ||
| 19347 | 2021.03.09 13:59 | close | 9675 | 0.03 | 1.74856 | 0.00000 | 0.00000 | 149.70 | 3109010.07 |
| 19348 | 2021.03.09 14:13 | sell | 9676 | 0.03 | 1.74909 | 0.00000 | 0.00000 | ||
| 19349 | 2021.03.09 15:41 | sell | 9677 | 0.04 | 1.75140 | 0.00000 | 0.00000 | ||
| 19350 | 2021.03.09 15:48 | close | 9673 | 0.05 | 1.75240 | 0.00000 | 0.00000 | 1193.33 | 3110203.40 |
| 19351 | 2021.03.09 15:48 | close | 9671 | 0.04 | 1.75240 | 0.00000 | 0.00000 | 43.03 | 3110246.43 |
| 19352 | 2021.03.09 15:48 | close | 9670 | 0.03 | 1.75240 | 0.00000 | 0.00000 | -642.64 | 3109603.79 |
| 19353 | 2021.03.09 16:11 | sell | 9678 | 0.05 | 1.75370 | 0.00000 | 0.00000 | ||
| 19354 | 2021.03.09 16:59 | sell | 9679 | 0.07 | 1.75601 | 0.00000 | 0.00000 | ||
| 19355 | 2021.03.09 17:49 | buy | 9680 | 0.03 | 1.75603 | 0.00000 | 0.00000 | ||
| 19356 | 2021.03.09 17:56 | close | 9680 | 0.03 | 1.75654 | 0.00000 | 0.00000 | 149.66 | 3109753.45 |
| 19357 | 2021.03.09 18:22 | sell | 9681 | 0.09 | 1.75831 | 0.00000 | 0.00000 | ||
| 19358 | 2021.03.09 18:45 | buy | 9682 | 0.03 | 1.75759 | 0.00000 | 0.00000 | ||
| 19359 | 2021.03.09 23:59 | buy | 9683 | 0.04 | 1.75513 | 0.00000 | 0.00000 | ||
| 19360 | 2021.03.10 00:06 | close | 9683 | 0.04 | 1.75173 | 0.00000 | 0.00000 | -1357.13 | 3108396.31 |
| 19361 | 2021.03.10 00:06 | close | 9682 | 0.03 | 1.75173 | 0.00000 | 0.00000 | -1739.73 | 3106656.58 |
| 19362 | 2021.03.10 00:06 | close | 9681 | 0.09 | 1.75208 | 0.00000 | 0.00000 | 5465.26 | 3112121.84 |
| 19363 | 2021.03.10 00:06 | close | 9679 | 0.07 | 1.75208 | 0.00000 | 0.00000 | 2675.44 | 3114797.28 |
| 19364 | 2021.03.10 00:06 | close | 9678 | 0.05 | 1.75208 | 0.00000 | 0.00000 | 780.91 | 3115578.19 |
| 19365 | 2021.03.10 00:06 | close | 9677 | 0.04 | 1.75208 | 0.00000 | 0.00000 | -275.46 | 3115302.73 |
| 19366 | 2021.03.10 00:06 | close | 9676 | 0.03 | 1.75208 | 0.00000 | 0.00000 | -884.67 | 3114418.06 |
| 19367 | 2021.03.10 00:06 | buy | 9684 | 0.03 | 1.75511 | 0.00000 | 0.00000 | ||
| 19368 | 2021.03.10 00:16 | close | 9684 | 0.03 | 1.75574 | 0.00000 | 0.00000 | 184.87 | 3114602.93 |
| 19369 | 2021.03.10 00:16 | buy | 9685 | 0.03 | 1.75609 | 0.00000 | 0.00000 | ||
| 19370 | 2021.03.10 01:01 | sell | 9686 | 0.03 | 1.75529 | 0.00000 | 0.00000 | ||
| 19371 | 2021.03.10 02:54 | close | 9685 | 0.03 | 1.75661 | 0.00000 | 0.00000 | 152.59 | 3114755.52 |
| 19372 | 2021.03.10 03:06 | buy | 9687 | 0.03 | 1.75647 | 0.00000 | 0.00000 | ||
| 19373 | 2021.03.10 07:09 | close | 9687 | 0.03 | 1.75698 | 0.00000 | 0.00000 | 149.66 | 3114905.18 |
| 19374 | 2021.03.10 07:41 | buy | 9688 | 0.03 | 1.75722 | 0.00000 | 0.00000 | ||
| 19375 | 2021.03.10 08:51 | sell | 9689 | 0.04 | 1.75761 | 0.00000 | 0.00000 | ||
| 19376 | 2021.03.10 09:04 | close | 9688 | 0.03 | 1.75773 | 0.00000 | 0.00000 | 149.65 | 3115054.83 |
| 19377 | 2021.03.10 09:27 | buy | 9690 | 0.03 | 1.75736 | 0.00000 | 0.00000 | ||
| 19378 | 2021.03.10 09:45 | close | 9690 | 0.03 | 1.75787 | 0.00000 | 0.00000 | 149.65 | 3115204.48 |
| 19379 | 2021.03.10 10:29 | sell | 9691 | 0.05 | 1.75991 | 0.00000 | 0.00000 | ||
| 19380 | 2021.03.10 10:50 | buy | 9692 | 0.03 | 1.75906 | 0.00000 | 0.00000 | ||
| 19381 | 2021.03.10 12:00 | close | 9692 | 0.03 | 1.75958 | 0.00000 | 0.00000 | 152.59 | 3115357.07 |
| 19382 | 2021.03.10 12:19 | buy | 9693 | 0.03 | 1.75832 | 0.00000 | 0.00000 | ||
| 19383 | 2021.03.10 12:36 | close | 9693 | 0.03 | 1.75712 | 0.00000 | 0.00000 | -352.12 | 3115004.95 |
| 19384 | 2021.03.10 12:36 | close | 9691 | 0.05 | 1.75747 | 0.00000 | 0.00000 | 1193.68 | 3116198.63 |
| 19385 | 2021.03.10 12:36 | close | 9689 | 0.04 | 1.75747 | 0.00000 | 0.00000 | 54.79 | 3116253.42 |
| 19386 | 2021.03.10 12:36 | close | 9686 | 0.03 | 1.75747 | 0.00000 | 0.00000 | -639.89 | 3115613.53 |
| 19387 | 2021.03.10 12:38 | buy | 9694 | 0.03 | 1.75710 | 0.00000 | 0.00000 | ||
| 19388 | 2021.03.10 13:02 | close | 9694 | 0.03 | 1.75762 | 0.00000 | 0.00000 | 152.59 | 3115766.12 |
| 19389 | 2021.03.10 13:03 | sell | 9695 | 0.03 | 1.75729 | 0.00000 | 0.00000 | ||
| 19390 | 2021.03.10 13:05 | buy | 9696 | 0.03 | 1.75681 | 0.00000 | 0.00000 | ||
| 19391 | 2021.03.10 13:05 | close | 9696 | 0.03 | 1.75640 | 0.00000 | 0.00000 | -120.31 | 3115645.81 |
| 19392 | 2021.03.10 13:05 | close | 9695 | 0.03 | 1.75675 | 0.00000 | 0.00000 | 158.51 | 3115804.32 |
| 19393 | 2021.03.10 13:05 | buy | 9697 | 0.03 | 1.75675 | 0.00000 | 0.00000 | ||
| 19394 | 2021.03.10 13:33 | sell | 9698 | 0.03 | 1.75681 | 0.00000 | 0.00000 | ||
| 19395 | 2021.03.10 13:36 | close | 9698 | 0.03 | 1.75629 | 0.00000 | 0.00000 | 152.63 | 3115956.95 |
| 19396 | 2021.03.10 14:00 | buy | 9699 | 0.04 | 1.75445 | 0.00000 | 0.00000 | ||
| 19397 | 2021.03.10 14:55 | sell | 9700 | 0.03 | 1.75481 | 0.00000 | 0.00000 | ||
| 19398 | 2021.03.10 14:57 | close | 9699 | 0.04 | 1.75595 | 0.00000 | 0.00000 | 586.86 | 3116543.81 |
| 19399 | 2021.03.10 14:57 | close | 9697 | 0.03 | 1.75595 | 0.00000 | 0.00000 | -234.74 | 3116309.07 |
| 19400 | 2021.03.10 15:25 | buy | 9701 | 0.03 | 1.75551 | 0.00000 | 0.00000 | ||
| 19401 | 2021.03.10 15:29 | close | 9701 | 0.03 | 1.75604 | 0.00000 | 0.00000 | 155.52 | 3116464.59 |
| 19402 | 2021.03.10 15:29 | buy | 9702 | 0.03 | 1.75524 | 0.00000 | 0.00000 | ||
| 19403 | 2021.03.10 15:31 | close | 9702 | 0.03 | 1.75575 | 0.00000 | 0.00000 | 149.65 | 3116614.24 |
| 19404 | 2021.03.10 15:57 | sell | 9703 | 0.04 | 1.75713 | 0.00000 | 0.00000 | ||
| 19405 | 2021.03.10 16:37 | buy | 9704 | 0.03 | 1.75750 | 0.00000 | 0.00000 | ||
| 19406 | 2021.03.10 17:01 | close | 9704 | 0.03 | 1.75801 | 0.00000 | 0.00000 | 149.64 | 3116763.88 |
| 19407 | 2021.03.10 17:03 | sell | 9705 | 0.05 | 1.75944 | 0.00000 | 0.00000 | ||
| 19408 | 2021.03.10 17:22 | close | 9705 | 0.05 | 1.75700 | 0.00000 | 0.00000 | 1193.70 | 3117957.58 |
| 19409 | 2021.03.10 17:22 | close | 9703 | 0.04 | 1.75700 | 0.00000 | 0.00000 | 50.88 | 3118008.46 |
| 19410 | 2021.03.10 17:22 | close | 9700 | 0.03 | 1.75700 | 0.00000 | 0.00000 | -642.83 | 3117365.63 |
| 19411 | 2021.03.10 17:42 | buy | 9706 | 0.03 | 1.75708 | 0.00000 | 0.00000 | ||
| 19412 | 2021.03.10 17:58 | sell | 9707 | 0.03 | 1.75686 | 0.00000 | 0.00000 | ||
| 19413 | 2021.03.10 17:58 | close | 9706 | 0.03 | 1.75759 | 0.00000 | 0.00000 | 149.65 | 3117515.28 |
| 19414 | 2021.03.10 18:27 | buy | 9708 | 0.03 | 1.75757 | 0.00000 | 0.00000 | ||
| 19415 | 2021.03.10 19:10 | close | 9708 | 0.03 | 1.75808 | 0.00000 | 0.00000 | 149.65 | 3117664.93 |
| 19416 | 2021.03.10 20:00 | buy | 9709 | 0.03 | 1.75848 | 0.00000 | 0.00000 | ||
| 19417 | 2021.03.10 20:08 | close | 9709 | 0.03 | 1.75900 | 0.00000 | 0.00000 | 152.58 | 3117817.51 |
| 19418 | 2021.03.10 20:08 | sell | 9710 | 0.04 | 1.75916 | 0.00000 | 0.00000 | ||
| 19419 | 2021.03.10 22:00 | buy | 9711 | 0.03 | 1.75879 | 0.00000 | 0.00000 | ||
| 19420 | 2021.03.10 23:23 | close | 9710 | 0.04 | 1.75767 | 0.00000 | 0.00000 | 583.16 | 3118400.67 |
| 19421 | 2021.03.10 23:23 | close | 9707 | 0.03 | 1.75767 | 0.00000 | 0.00000 | -237.77 | 3118162.90 |
| 19422 | 2021.03.10 23:41 | sell | 9712 | 0.03 | 1.75843 | 0.00000 | 0.00000 | ||
| 19423 | 2021.03.10 23:59 | close | 9712 | 0.03 | 1.75781 | 0.00000 | 0.00000 | 181.99 | 3118344.89 |
| 19424 | 2021.03.11 00:04 | buy | 9713 | 0.04 | 1.75637 | 0.00000 | 0.00000 | ||
| 19425 | 2021.03.11 00:15 | close | 9713 | 0.04 | 1.75849 | 0.00000 | 0.00000 | 829.46 | 3119174.35 |
| 19426 | 2021.03.11 00:15 | close | 9711 | 0.03 | 1.75849 | 0.00000 | 0.00000 | -148.46 | 3119025.89 |
| 19427 | 2021.03.11 00:20 | buy | 9714 | 0.03 | 1.75761 | 0.00000 | 0.00000 | ||
| 19428 | 2021.03.11 00:40 | sell | 9715 | 0.03 | 1.75781 | 0.00000 | 0.00000 | ||
| 19429 | 2021.03.11 00:44 | close | 9715 | 0.03 | 1.75728 | 0.00000 | 0.00000 | 155.58 | 3119181.47 |
| 19430 | 2021.03.11 01:00 | sell | 9716 | 0.03 | 1.75779 | 0.00000 | 0.00000 | ||
| 19431 | 2021.03.11 01:00 | close | 9714 | 0.03 | 1.75821 | 0.00000 | 0.00000 | 176.07 | 3119357.54 |
| 19432 | 2021.03.11 01:29 | buy | 9717 | 0.03 | 1.75828 | 0.00000 | 0.00000 | ||
| 19433 | 2021.03.11 03:00 | close | 9716 | 0.03 | 1.75726 | 0.00000 | 0.00000 | 155.57 | 3119513.11 |
| 19434 | 2021.03.11 04:11 | sell | 9718 | 0.03 | 1.75652 | 0.00000 | 0.00000 | ||
| 19435 | 2021.03.11 09:10 | close | 9717 | 0.03 | 1.75879 | 0.00000 | 0.00000 | 149.66 | 3119662.77 |
| 19436 | 2021.03.11 09:10 | sell | 9719 | 0.04 | 1.75882 | 0.00000 | 0.00000 | ||
| 19437 | 2021.03.11 09:33 | buy | 9720 | 0.03 | 1.75836 | 0.00000 | 0.00000 | ||
| 19438 | 2021.03.11 09:43 | close | 9719 | 0.04 | 1.75732 | 0.00000 | 0.00000 | 587.07 | 3120249.84 |
| 19439 | 2021.03.11 09:43 | close | 9718 | 0.03 | 1.75732 | 0.00000 | 0.00000 | -234.82 | 3120015.02 |
| 19440 | 2021.03.11 10:04 | buy | 9721 | 0.04 | 1.75606 | 0.00000 | 0.00000 | ||
| 19441 | 2021.03.11 12:05 | sell | 9722 | 0.03 | 1.75508 | 0.00000 | 0.00000 | ||
| 19442 | 2021.03.11 14:19 | close | 9722 | 0.03 | 1.75456 | 0.00000 | 0.00000 | 152.64 | 3120167.66 |
| 19443 | 2021.03.11 14:38 | sell | 9723 | 0.03 | 1.75506 | 0.00000 | 0.00000 | ||
| 19444 | 2021.03.11 15:18 | sell | 9724 | 0.04 | 1.75736 | 0.00000 | 0.00000 | ||
| 19445 | 2021.03.11 15:37 | close | 9721 | 0.04 | 1.75756 | 0.00000 | 0.00000 | 586.91 | 3120754.57 |
| 19446 | 2021.03.11 15:37 | close | 9720 | 0.03 | 1.75756 | 0.00000 | 0.00000 | -234.76 | 3120519.81 |
| 19447 | 2021.03.11 16:08 | buy | 9725 | 0.03 | 1.75731 | 0.00000 | 0.00000 | ||
| 19448 | 2021.03.11 16:46 | close | 9725 | 0.03 | 1.75782 | 0.00000 | 0.00000 | 149.66 | 3120669.47 |
| 19449 | 2021.03.11 17:08 | buy | 9726 | 0.03 | 1.75702 | 0.00000 | 0.00000 | ||
| 19450 | 2021.03.11 17:23 | close | 9726 | 0.03 | 1.75753 | 0.00000 | 0.00000 | 149.66 | 3120819.13 |
| 19451 | 2021.03.11 17:37 | buy | 9727 | 0.03 | 1.75688 | 0.00000 | 0.00000 | ||
| 19452 | 2021.03.11 17:55 | close | 9724 | 0.04 | 1.75586 | 0.00000 | 0.00000 | 587.10 | 3121406.23 |
| 19453 | 2021.03.11 17:55 | close | 9723 | 0.03 | 1.75586 | 0.00000 | 0.00000 | -234.84 | 3121171.39 |
| 19454 | 2021.03.11 18:20 | sell | 9728 | 0.03 | 1.75685 | 0.00000 | 0.00000 | ||
| 19455 | 2021.03.11 18:28 | close | 9728 | 0.03 | 1.75634 | 0.00000 | 0.00000 | 149.71 | 3121321.10 |
| 19456 | 2021.03.11 19:09 | buy | 9729 | 0.04 | 1.75458 | 0.00000 | 0.00000 | ||
| 19457 | 2021.03.11 19:52 | buy | 9730 | 0.05 | 1.75226 | 0.00000 | 0.00000 | ||
| 19458 | 2021.03.11 20:04 | sell | 9731 | 0.03 | 1.75358 | 0.00000 | 0.00000 | ||
| 19459 | 2021.03.11 22:21 | close | 9731 | 0.03 | 1.75305 | 0.00000 | 0.00000 | 155.59 | 3121476.69 |
| 19460 | 2021.03.11 23:19 | sell | 9732 | 0.03 | 1.75303 | 0.00000 | 0.00000 | ||
| 19461 | 2021.03.12 00:00 | close | 9732 | 0.03 | 1.75241 | 0.00000 | 0.00000 | 175.02 | 3121651.71 |
| 19462 | 2021.03.12 00:40 | sell | 9733 | 0.03 | 1.75313 | 0.00000 | 0.00000 | ||
| 19463 | 2021.03.12 00:43 | close | 9733 | 0.03 | 1.75237 | 0.00000 | 0.00000 | 223.12 | 3121874.83 |
| 19464 | 2021.03.12 01:34 | sell | 9734 | 0.03 | 1.75288 | 0.00000 | 0.00000 | ||
| 19465 | 2021.03.12 08:44 | close | 9734 | 0.03 | 1.75235 | 0.00000 | 0.00000 | 155.59 | 3122030.42 |
| 19466 | 2021.03.12 10:10 | sell | 9735 | 0.03 | 1.75212 | 0.00000 | 0.00000 | ||
| 19467 | 2021.03.12 10:31 | close | 9735 | 0.03 | 1.75161 | 0.00000 | 0.00000 | 149.72 | 3122180.14 |
| 19468 | 2021.03.12 10:59 | sell | 9736 | 0.03 | 1.75186 | 0.00000 | 0.00000 | ||
| 19469 | 2021.03.12 11:08 | close | 9736 | 0.03 | 1.75135 | 0.00000 | 0.00000 | 149.72 | 3122329.86 |
| 19470 | 2021.03.12 11:33 | buy | 9737 | 0.07 | 1.74998 | 0.00000 | 0.00000 | ||
| 19471 | 2021.03.12 11:46 | buy | 9738 | 0.09 | 1.74767 | 0.00000 | 0.00000 | ||
| 19472 | 2021.03.12 12:12 | sell | 9739 | 0.03 | 1.74834 | 0.00000 | 0.00000 | ||
| 19473 | 2021.03.12 12:32 | close | 9739 | 0.03 | 1.74780 | 0.00000 | 0.00000 | 158.53 | 3122488.39 |
| 19474 | 2021.03.12 12:51 | sell | 9740 | 0.03 | 1.74845 | 0.00000 | 0.00000 | ||
| 19475 | 2021.03.12 13:05 | close | 9740 | 0.03 | 1.74794 | 0.00000 | 0.00000 | 149.72 | 3122638.11 |
| 19476 | 2021.03.12 13:40 | buy | 9741 | 0.11 | 1.74538 | 0.00000 | 0.00000 | ||
| 19477 | 2021.03.12 14:26 | sell | 9742 | 0.03 | 1.74459 | 0.00000 | 0.00000 | ||
| 19478 | 2021.03.12 14:57 | close | 9742 | 0.03 | 1.74408 | 0.00000 | 0.00000 | 149.72 | 3122787.83 |
| 19479 | 2021.03.12 15:11 | sell | 9743 | 0.03 | 1.74478 | 0.00000 | 0.00000 | ||
| 19480 | 2021.03.12 15:27 | close | 9743 | 0.03 | 1.74423 | 0.00000 | 0.00000 | 161.47 | 3122949.30 |
| 19481 | 2021.03.12 15:29 | buy | 9744 | 0.14 | 1.74308 | 0.00000 | 0.00000 | ||
| 19482 | 2021.03.12 15:30 | buy | 9745 | 0.19 | 1.74077 | 0.00000 | 0.00000 | ||
| 19483 | 2021.03.12 15:30 | buy | 9746 | 0.24 | 1.73848 | 0.00000 | 0.00000 | ||
| 19484 | 2021.03.12 17:40 | buy | 9747 | 0.32 | 1.73618 | 0.00000 | 0.00000 | ||
| 19485 | 2021.03.12 18:36 | sell | 9748 | 0.03 | 1.73668 | 0.00000 | 0.00000 | ||
| 19486 | 2021.03.12 18:43 | close | 9748 | 0.03 | 1.73616 | 0.00000 | 0.00000 | 152.63 | 3123101.93 |
| 19487 | 2021.03.12 19:00 | sell | 9749 | 0.03 | 1.73692 | 0.00000 | 0.00000 | ||
| 19488 | 2021.03.12 19:06 | close | 9749 | 0.03 | 1.73640 | 0.00000 | 0.00000 | 152.63 | 3123254.56 |
| 19489 | 2021.03.12 19:54 | sell | 9750 | 0.03 | 1.73628 | 0.00000 | 0.00000 | ||
| 19490 | 2021.03.12 21:20 | close | 9750 | 0.03 | 1.73576 | 0.00000 | 0.00000 | 152.64 | 3123407.20 |
| 19491 | 2021.03.12 21:38 | sell | 9751 | 0.03 | 1.73645 | 0.00000 | 0.00000 | ||
| 19492 | 2021.03.12 21:56 | close | 9751 | 0.03 | 1.73594 | 0.00000 | 0.00000 | 149.70 | 3123556.90 |
| 19493 | 2021.03.12 22:18 | sell | 9752 | 0.03 | 1.73637 | 0.00000 | 0.00000 | ||
| 19494 | 2021.03.15 07:38 | close | 9752 | 0.03 | 1.73583 | 0.00000 | 0.00000 | 151.53 | 3123708.44 |
| 19495 | 2021.03.15 07:57 | sell | 9753 | 0.03 | 1.73653 | 0.00000 | 0.00000 | ||
| 19496 | 2021.03.15 10:52 | close | 9753 | 0.03 | 1.73602 | 0.00000 | 0.00000 | 149.70 | 3123858.14 |
| 19497 | 2021.03.15 11:31 | sell | 9754 | 0.03 | 1.73534 | 0.00000 | 0.00000 | ||
| 19498 | 2021.03.15 11:48 | close | 9754 | 0.03 | 1.73481 | 0.00000 | 0.00000 | 155.58 | 3124013.72 |
| 19499 | 2021.03.15 12:00 | sell | 9755 | 0.03 | 1.73568 | 0.00000 | 0.00000 | ||
| 19500 | 2021.03.15 12:24 | close | 9755 | 0.03 | 1.73517 | 0.00000 | 0.00000 | 149.70 | 3124163.42 |
| 19501 | 2021.03.15 12:51 | sell | 9756 | 0.03 | 1.73515 | 0.00000 | 0.00000 | ||
| 19502 | 2021.03.15 13:57 | close | 9756 | 0.03 | 1.73464 | 0.00000 | 0.00000 | 149.70 | 3124313.12 |
| 19503 | 2021.03.15 14:04 | sell | 9757 | 0.03 | 1.73589 | 0.00000 | 0.00000 | ||
| 19504 | 2021.03.15 14:41 | close | 9757 | 0.03 | 1.73537 | 0.00000 | 0.00000 | 152.63 | 3124465.75 |
| 19505 | 2021.03.15 14:50 | sell | 9758 | 0.03 | 1.73630 | 0.00000 | 0.00000 | ||
| 19506 | 2021.03.15 15:28 | close | 9758 | 0.03 | 1.73577 | 0.00000 | 0.00000 | 155.56 | 3124621.31 |
| 19507 | 2021.03.15 15:33 | sell | 9759 | 0.03 | 1.73657 | 0.00000 | 0.00000 | ||
| 19508 | 2021.03.15 15:36 | close | 9759 | 0.03 | 1.73605 | 0.00000 | 0.00000 | 152.63 | 3124773.94 |
| 19509 | 2021.03.15 15:44 | sell | 9760 | 0.03 | 1.73670 | 0.00000 | 0.00000 | ||
| 19510 | 2021.03.15 16:23 | close | 9760 | 0.03 | 1.73619 | 0.00000 | 0.00000 | 149.69 | 3124923.63 |
| 19511 | 2021.03.15 17:00 | sell | 9761 | 0.03 | 1.73507 | 0.00000 | 0.00000 | ||
| 19512 | 2021.03.15 17:31 | close | 9761 | 0.03 | 1.73456 | 0.00000 | 0.00000 | 149.69 | 3125073.32 |
| 19513 | 2021.03.15 17:35 | buy | 9762 | 0.41 | 1.73388 | 0.00000 | 0.00000 | ||
| 19514 | 2021.03.15 17:57 | buy | 9763 | 0.54 | 1.73156 | 0.00000 | 0.00000 | ||
| 19515 | 2021.03.15 18:22 | sell | 9764 | 0.03 | 1.73268 | 0.00000 | 0.00000 | ||
| 19516 | 2021.03.15 23:04 | close | 9764 | 0.03 | 1.73196 | 0.00000 | 0.00000 | 211.33 | 3125284.65 |
| 19517 | 2021.03.15 23:07 | buy | 9765 | 0.70 | 1.72923 | 0.00000 | 0.00000 | ||
| 19518 | 2021.03.15 23:50 | sell | 9766 | 0.03 | 1.73400 | 0.00000 | 0.00000 | ||
| 19519 | 2021.03.16 02:54 | close | 9766 | 0.03 | 1.73349 | 0.00000 | 0.00000 | 142.71 | 3125427.36 |
| 19520 | 2021.03.16 04:02 | sell | 9767 | 0.03 | 1.73300 | 0.00000 | 0.00000 | ||
| 19521 | 2021.03.16 04:31 | close | 9767 | 0.03 | 1.73249 | 0.00000 | 0.00000 | 149.71 | 3125577.07 |
| 19522 | 2021.03.16 05:12 | sell | 9768 | 0.03 | 1.73186 | 0.00000 | 0.00000 | ||
| 19523 | 2021.03.16 05:55 | close | 9768 | 0.03 | 1.73135 | 0.00000 | 0.00000 | 149.70 | 3125726.77 |
| 19524 | 2021.03.16 07:31 | sell | 9769 | 0.03 | 1.73022 | 0.00000 | 0.00000 | ||
| 19525 | 2021.03.16 09:02 | close | 9769 | 0.03 | 1.72969 | 0.00000 | 0.00000 | 155.57 | 3125882.34 |
| 19526 | 2021.03.16 10:01 | sell | 9770 | 0.03 | 1.72861 | 0.00000 | 0.00000 | ||
| 19527 | 2021.03.16 10:13 | close | 9770 | 0.03 | 1.72808 | 0.00000 | 0.00000 | 155.57 | 3126037.91 |
| 19528 | 2021.03.16 10:57 | buy | 9771 | 0.91 | 1.72698 | 0.00000 | 0.00000 | ||
| 19529 | 2021.03.16 11:16 | buy | 9772 | 1.18 | 1.72468 | 0.00000 | 0.00000 | ||
| 19530 | 2021.03.16 11:45 | sell | 9773 | 0.03 | 1.72519 | 0.00000 | 0.00000 | ||
| 19531 | 2021.03.16 13:22 | sell | 9774 | 0.04 | 1.72752 | 0.00000 | 0.00000 | ||
| 19532 | 2021.03.16 14:48 | sell | 9775 | 0.05 | 1.72980 | 0.00000 | 0.00000 | ||
| 19533 | 2021.03.16 15:38 | sell | 9776 | 0.07 | 1.73211 | 0.00000 | 0.00000 | ||
| 19534 | 2021.03.16 17:37 | close | 9776 | 0.07 | 1.72893 | 0.00000 | 0.00000 | 2177.61 | 3128215.52 |
| 19535 | 2021.03.16 17:37 | close | 9775 | 0.05 | 1.72893 | 0.00000 | 0.00000 | 425.54 | 3128641.06 |
| 19536 | 2021.03.16 17:37 | close | 9774 | 0.04 | 1.72893 | 0.00000 | 0.00000 | -551.73 | 3128089.33 |
| 19537 | 2021.03.16 17:37 | close | 9773 | 0.03 | 1.72893 | 0.00000 | 0.00000 | -1097.61 | 3126991.72 |
| 19538 | 2021.03.16 17:55 | sell | 9777 | 0.03 | 1.72995 | 0.00000 | 0.00000 | ||
| 19539 | 2021.03.16 19:02 | close | 9777 | 0.03 | 1.72944 | 0.00000 | 0.00000 | 149.69 | 3127141.41 |
| 19540 | 2021.03.16 19:05 | sell | 9778 | 0.03 | 1.73017 | 0.00000 | 0.00000 | ||
| 19541 | 2021.03.16 19:34 | close | 9778 | 0.03 | 1.72966 | 0.00000 | 0.00000 | 149.70 | 3127291.11 |
| 19542 | 2021.03.16 21:00 | sell | 9779 | 0.03 | 1.72896 | 0.00000 | 0.00000 | ||
| 19543 | 2021.03.16 23:00 | close | 9779 | 0.03 | 1.72837 | 0.00000 | 0.00000 | 173.16 | 3127464.27 |
| 19544 | 2021.03.16 23:49 | sell | 9780 | 0.03 | 1.72886 | 0.00000 | 0.00000 | ||
| 19545 | 2021.03.16 23:49 | close | 9780 | 0.03 | 1.72830 | 0.00000 | 0.00000 | 164.36 | 3127628.63 |
| 19546 | 2021.03.16 23:49 | sell | 9781 | 0.03 | 1.72795 | 0.00000 | 0.00000 | ||
| 19547 | 2021.03.17 02:29 | sell | 9782 | 0.04 | 1.73025 | 0.00000 | 0.00000 | ||
| 19548 | 2021.03.17 08:06 | close | 9782 | 0.04 | 1.72876 | 0.00000 | 0.00000 | 583.00 | 3128211.63 |
| 19549 | 2021.03.17 08:06 | close | 9781 | 0.03 | 1.72876 | 0.00000 | 0.00000 | -244.69 | 3127966.95 |
| 19550 | 2021.03.17 08:17 | sell | 9783 | 0.03 | 1.72945 | 0.00000 | 0.00000 | ||
| 19551 | 2021.03.17 08:59 | sell | 9784 | 0.04 | 1.73178 | 0.00000 | 0.00000 | ||
| 19552 | 2021.03.17 09:39 | close | 9784 | 0.04 | 1.73354 | 0.00000 | 0.00000 | -688.65 | 3127278.30 |
| 19553 | 2021.03.17 09:39 | close | 9783 | 0.03 | 1.73354 | 0.00000 | 0.00000 | -1200.24 | 3126078.06 |
| 19554 | 2021.03.17 09:39 | close | 9772 | 1.18 | 1.73319 | 0.00000 | 0.00000 | 97400.52 | 3223478.58 |
| 19555 | 2021.03.17 09:39 | close | 9771 | 0.91 | 1.73319 | 0.00000 | 0.00000 | 54647.78 | 3278126.36 |
| 19556 | 2021.03.17 09:39 | close | 9765 | 0.70 | 1.73319 | 0.00000 | 0.00000 | 26165.82 | 3304292.18 |
| 19557 | 2021.03.17 09:39 | close | 9763 | 0.54 | 1.73319 | 0.00000 | 0.00000 | 7881.88 | 3312174.06 |
| 19558 | 2021.03.17 09:39 | close | 9762 | 0.41 | 1.73319 | 0.00000 | 0.00000 | -3316.83 | 3308857.24 |
| 19559 | 2021.03.17 09:39 | close | 9747 | 0.32 | 1.73319 | 0.00000 | 0.00000 | -10000.48 | 3298856.76 |
| 19560 | 2021.03.17 09:39 | close | 9746 | 0.24 | 1.73319 | 0.00000 | 0.00000 | -12898.04 | 3285958.72 |
| 19561 | 2021.03.17 09:39 | close | 9745 | 0.19 | 1.73319 | 0.00000 | 0.00000 | -14465.53 | 3271493.19 |
| 19562 | 2021.03.17 09:39 | close | 9744 | 0.14 | 1.73319 | 0.00000 | 0.00000 | -13821.15 | 3257672.04 |
| 19563 | 2021.03.17 09:39 | close | 9741 | 0.11 | 1.73319 | 0.00000 | 0.00000 | -13333.41 | 3244338.63 |
| 19564 | 2021.03.17 09:39 | close | 9738 | 0.09 | 1.73319 | 0.00000 | 0.00000 | -12924.48 | 3231414.15 |
| 19565 | 2021.03.17 09:39 | close | 9737 | 0.07 | 1.73319 | 0.00000 | 0.00000 | -11633.54 | 3219780.62 |
| 19566 | 2021.03.17 09:39 | close | 9730 | 0.05 | 1.73319 | 0.00000 | 0.00000 | -9457.98 | 3210322.64 |
| 19567 | 2021.03.17 09:39 | close | 9729 | 0.04 | 1.73319 | 0.00000 | 0.00000 | -8473.82 | 3201848.82 |
| 19568 | 2021.03.17 09:39 | close | 9727 | 0.03 | 1.73319 | 0.00000 | 0.00000 | -7030.07 | 3194818.74 |
| 19569 | 2021.03.17 09:39 | sell | 9785 | 0.03 | 1.73319 | 0.00000 | 0.00000 | ||
| 19570 | 2021.03.17 10:57 | buy | 9786 | 0.03 | 1.73356 | 0.00000 | 0.00000 | ||
| 19571 | 2021.03.17 10:59 | close | 9785 | 0.03 | 1.73268 | 0.00000 | 0.00000 | 149.68 | 3194968.42 |
| 19572 | 2021.03.17 11:32 | sell | 9787 | 0.03 | 1.73311 | 0.00000 | 0.00000 | ||
| 19573 | 2021.03.17 12:29 | close | 9786 | 0.03 | 1.73411 | 0.00000 | 0.00000 | 161.35 | 3195129.77 |
| 19574 | 2021.03.17 13:04 | buy | 9788 | 0.03 | 1.73421 | 0.00000 | 0.00000 | ||
| 19575 | 2021.03.17 14:11 | close | 9787 | 0.03 | 1.73260 | 0.00000 | 0.00000 | 149.66 | 3195279.43 |
| 19576 | 2021.03.17 14:30 | sell | 9789 | 0.03 | 1.73297 | 0.00000 | 0.00000 | ||
| 19577 | 2021.03.17 14:32 | close | 9789 | 0.03 | 1.73244 | 0.00000 | 0.00000 | 155.53 | 3195434.96 |
| 19578 | 2021.03.17 14:37 | buy | 9790 | 0.04 | 1.73191 | 0.00000 | 0.00000 | ||
| 19579 | 2021.03.17 14:43 | sell | 9791 | 0.03 | 1.73266 | 0.00000 | 0.00000 | ||
| 19580 | 2021.03.17 14:53 | close | 9791 | 0.03 | 1.73375 | 0.00000 | 0.00000 | -319.86 | 3195115.10 |
| 19581 | 2021.03.17 14:53 | close | 9790 | 0.04 | 1.73340 | 0.00000 | 0.00000 | 582.80 | 3195697.90 |
| 19582 | 2021.03.17 14:53 | close | 9788 | 0.03 | 1.73340 | 0.00000 | 0.00000 | -237.61 | 3195460.29 |
| 19583 | 2021.03.17 14:53 | sell | 9792 | 0.03 | 1.73340 | 0.00000 | 0.00000 | ||
| 19584 | 2021.03.17 15:47 | buy | 9793 | 0.03 | 1.73446 | 0.00000 | 0.00000 | ||
| 19585 | 2021.03.17 16:51 | close | 9792 | 0.03 | 1.73287 | 0.00000 | 0.00000 | 155.53 | 3195615.82 |
| 19586 | 2021.03.17 16:54 | buy | 9794 | 0.04 | 1.73216 | 0.00000 | 0.00000 | ||
| 19587 | 2021.03.17 17:51 | sell | 9795 | 0.03 | 1.73278 | 0.00000 | 0.00000 | ||
| 19588 | 2021.03.17 18:03 | close | 9795 | 0.03 | 1.73227 | 0.00000 | 0.00000 | 149.66 | 3195765.48 |
| 19589 | 2021.03.17 18:31 | sell | 9796 | 0.03 | 1.73211 | 0.00000 | 0.00000 | ||
| 19590 | 2021.03.17 19:17 | close | 9796 | 0.03 | 1.73156 | 0.00000 | 0.00000 | 161.40 | 3195926.88 |
| 19591 | 2021.03.17 19:35 | sell | 9797 | 0.03 | 1.73192 | 0.00000 | 0.00000 | ||
| 19592 | 2021.03.17 19:41 | close | 9797 | 0.03 | 1.73140 | 0.00000 | 0.00000 | 152.60 | 3196079.48 |
| 19593 | 2021.03.17 20:01 | buy | 9798 | 0.05 | 1.72985 | 0.00000 | 0.00000 | ||
| 19594 | 2021.03.17 20:20 | sell | 9799 | 0.03 | 1.73132 | 0.00000 | 0.00000 | ||
| 19595 | 2021.03.17 20:32 | close | 9799 | 0.03 | 1.73263 | 0.00000 | 0.00000 | -384.42 | 3195695.06 |
| 19596 | 2021.03.17 20:32 | close | 9798 | 0.05 | 1.73228 | 0.00000 | 0.00000 | 1188.13 | 3196883.19 |
| 19597 | 2021.03.17 20:32 | close | 9794 | 0.04 | 1.73228 | 0.00000 | 0.00000 | 46.94 | 3196930.13 |
| 19598 | 2021.03.17 20:32 | close | 9793 | 0.03 | 1.73228 | 0.00000 | 0.00000 | -639.54 | 3196290.59 |
| 19599 | 2021.03.17 20:34 | sell | 9800 | 0.03 | 1.73282 | 0.00000 | 0.00000 | ||
| 19600 | 2021.03.17 20:37 | close | 9800 | 0.03 | 1.73231 | 0.00000 | 0.00000 | 149.66 | 3196440.25 |
| 19601 | 2021.03.17 20:39 | sell | 9801 | 0.03 | 1.73158 | 0.00000 | 0.00000 | ||
| 19602 | 2021.03.17 20:45 | close | 9801 | 0.03 | 1.73107 | 0.00000 | 0.00000 | 149.66 | 3196589.91 |
| 19603 | 2021.03.17 20:49 | buy | 9802 | 0.03 | 1.73092 | 0.00000 | 0.00000 | ||
| 19604 | 2021.03.17 20:56 | close | 9802 | 0.03 | 1.73143 | 0.00000 | 0.00000 | 149.61 | 3196739.52 |
| 19605 | 2021.03.17 20:57 | buy | 9803 | 0.03 | 1.73176 | 0.00000 | 0.00000 | ||
| 19606 | 2021.03.17 21:14 | close | 9803 | 0.03 | 1.73227 | 0.00000 | 0.00000 | 149.61 | 3196889.13 |
| 19607 | 2021.03.17 21:14 | sell | 9804 | 0.03 | 1.73235 | 0.00000 | 0.00000 | ||
| 19608 | 2021.03.17 21:21 | close | 9804 | 0.03 | 1.73183 | 0.00000 | 0.00000 | 152.59 | 3197041.72 |
| 19609 | 2021.03.17 21:22 | sell | 9805 | 0.03 | 1.73150 | 0.00000 | 0.00000 | ||
| 19610 | 2021.03.17 21:22 | buy | 9806 | 0.03 | 1.73133 | 0.00000 | 0.00000 | ||
| 19611 | 2021.03.17 21:32 | close | 9806 | 0.03 | 1.73184 | 0.00000 | 0.00000 | 149.62 | 3197191.34 |
| 19612 | 2021.03.17 22:14 | buy | 9807 | 0.03 | 1.73270 | 0.00000 | 0.00000 | ||
| 19613 | 2021.03.17 23:51 | close | 9805 | 0.03 | 1.73099 | 0.00000 | 0.00000 | 149.66 | 3197341.00 |
| 19614 | 2021.03.17 23:51 | buy | 9808 | 0.04 | 1.73039 | 0.00000 | 0.00000 | ||
| 19615 | 2021.03.17 23:52 | close | 9808 | 0.04 | 1.73191 | 0.00000 | 0.00000 | 594.56 | 3197935.56 |
| 19616 | 2021.03.17 23:52 | close | 9807 | 0.03 | 1.73191 | 0.00000 | 0.00000 | -231.76 | 3197703.80 |
| 19617 | 2021.03.17 23:52 | buy | 9809 | 0.03 | 1.73226 | 0.00000 | 0.00000 | ||
| 19618 | 2021.03.18 00:26 | sell | 9810 | 0.03 | 1.73250 | 0.00000 | 0.00000 | ||
| 19619 | 2021.03.18 00:51 | close | 9810 | 0.03 | 1.73198 | 0.00000 | 0.00000 | 152.60 | 3197856.40 |
| 19620 | 2021.03.18 01:15 | sell | 9811 | 0.03 | 1.73208 | 0.00000 | 0.00000 | ||
| 19621 | 2021.03.18 01:58 | close | 9811 | 0.03 | 1.73156 | 0.00000 | 0.00000 | 152.60 | 3198009.00 |
| 19622 | 2021.03.18 02:55 | buy | 9812 | 0.04 | 1.72996 | 0.00000 | 0.00000 | ||
| 19623 | 2021.03.18 05:02 | sell | 9813 | 0.03 | 1.72880 | 0.00000 | 0.00000 | ||
| 19624 | 2021.03.18 08:41 | sell | 9814 | 0.04 | 1.73111 | 0.00000 | 0.00000 | ||
| 19625 | 2021.03.18 08:42 | close | 9812 | 0.04 | 1.73145 | 0.00000 | 0.00000 | 582.81 | 3198591.81 |
| 19626 | 2021.03.18 08:42 | close | 9809 | 0.03 | 1.73145 | 0.00000 | 0.00000 | -298.05 | 3198293.76 |
| 19627 | 2021.03.18 09:12 | buy | 9815 | 0.03 | 1.73120 | 0.00000 | 0.00000 | ||
| 19628 | 2021.03.18 09:28 | close | 9815 | 0.03 | 1.73171 | 0.00000 | 0.00000 | 149.62 | 3198443.38 |
| 19629 | 2021.03.18 09:30 | buy | 9816 | 0.03 | 1.73081 | 0.00000 | 0.00000 | ||
| 19630 | 2021.03.18 09:33 | close | 9816 | 0.03 | 1.73132 | 0.00000 | 0.00000 | 149.62 | 3198593.00 |
| 19631 | 2021.03.18 09:35 | buy | 9817 | 0.03 | 1.73108 | 0.00000 | 0.00000 | ||
| 19632 | 2021.03.18 09:43 | close | 9817 | 0.03 | 1.73159 | 0.00000 | 0.00000 | 149.62 | 3198742.62 |
| 19633 | 2021.03.18 10:08 | sell | 9818 | 0.05 | 1.73341 | 0.00000 | 0.00000 | ||
| 19634 | 2021.03.18 10:28 | buy | 9819 | 0.03 | 1.73170 | 0.00000 | 0.00000 | ||
| 19635 | 2021.03.18 10:33 | close | 9819 | 0.03 | 1.73221 | 0.00000 | 0.00000 | 149.62 | 3198892.24 |
| 19636 | 2021.03.18 10:58 | buy | 9820 | 0.03 | 1.73216 | 0.00000 | 0.00000 | ||
| 19637 | 2021.03.18 11:04 | close | 9820 | 0.03 | 1.73267 | 0.00000 | 0.00000 | 149.62 | 3199041.86 |
| 19638 | 2021.03.18 11:59 | buy | 9821 | 0.03 | 1.73183 | 0.00000 | 0.00000 | ||
| 19639 | 2021.03.18 12:16 | close | 9821 | 0.03 | 1.73236 | 0.00000 | 0.00000 | 155.49 | 3199197.35 |
| 19640 | 2021.03.18 13:12 | sell | 9822 | 0.07 | 1.73573 | 0.00000 | 0.00000 | ||
| 19641 | 2021.03.18 13:33 | buy | 9823 | 0.03 | 1.73485 | 0.00000 | 0.00000 | ||
| 19642 | 2021.03.18 14:01 | close | 9823 | 0.03 | 1.73218 | 0.00000 | 0.00000 | -783.27 | 3198414.08 |
| 19643 | 2021.03.18 14:01 | close | 9822 | 0.07 | 1.73253 | 0.00000 | 0.00000 | 2191.15 | 3200605.23 |
| 19644 | 2021.03.18 14:01 | close | 9818 | 0.05 | 1.73253 | 0.00000 | 0.00000 | 430.40 | 3201035.63 |
| 19645 | 2021.03.18 14:01 | close | 9814 | 0.04 | 1.73253 | 0.00000 | 0.00000 | -555.61 | 3200480.02 |
| 19646 | 2021.03.18 14:01 | close | 9813 | 0.03 | 1.73253 | 0.00000 | 0.00000 | -1094.60 | 3199385.42 |
| 19647 | 2021.03.18 14:01 | buy | 9824 | 0.03 | 1.73253 | 0.00000 | 0.00000 | ||
| 19648 | 2021.03.18 14:50 | sell | 9825 | 0.03 | 1.73199 | 0.00000 | 0.00000 | ||
| 19649 | 2021.03.18 14:57 | close | 9824 | 0.03 | 1.73303 | 0.00000 | 0.00000 | 146.67 | 3199532.09 |
| 19650 | 2021.03.18 15:44 | buy | 9826 | 0.03 | 1.73193 | 0.00000 | 0.00000 | ||
| 19651 | 2021.03.18 15:54 | close | 9825 | 0.03 | 1.73148 | 0.00000 | 0.00000 | 149.66 | 3199681.75 |
| 19652 | 2021.03.18 16:08 | close | 9826 | 0.03 | 1.73244 | 0.00000 | 0.00000 | 149.61 | 3199831.36 |
| 19653 | 2021.03.18 16:09 | sell | 9827 | 0.03 | 1.73273 | 0.00000 | 0.00000 | ||
| 19654 | 2021.03.18 17:06 | buy | 9828 | 0.03 | 1.73344 | 0.00000 | 0.00000 | ||
| 19655 | 2021.03.18 17:20 | close | 9827 | 0.03 | 1.73222 | 0.00000 | 0.00000 | 149.67 | 3199981.03 |
| 19656 | 2021.03.18 17:31 | close | 9828 | 0.03 | 1.73396 | 0.00000 | 0.00000 | 152.55 | 3200133.58 |
| 19657 | 2021.03.18 17:32 | sell | 9829 | 0.03 | 1.73411 | 0.00000 | 0.00000 | ||
| 19658 | 2021.03.18 17:46 | close | 9829 | 0.03 | 1.73360 | 0.00000 | 0.00000 | 149.66 | 3200283.24 |
| 19659 | 2021.03.18 17:46 | sell | 9830 | 0.03 | 1.73325 | 0.00000 | 0.00000 | ||
| 19660 | 2021.03.18 17:56 | buy | 9831 | 0.03 | 1.73311 | 0.00000 | 0.00000 | ||
| 19661 | 2021.03.18 18:04 | close | 9831 | 0.03 | 1.73361 | 0.00000 | 0.00000 | 146.68 | 3200429.92 |
| 19662 | 2021.03.18 18:56 | sell | 9832 | 0.04 | 1.73556 | 0.00000 | 0.00000 | ||
| 19663 | 2021.03.18 19:10 | sell | 9833 | 0.05 | 1.73786 | 0.00000 | 0.00000 | ||
| 19664 | 2021.03.18 20:13 | sell | 9834 | 0.07 | 1.74015 | 0.00000 | 0.00000 | ||
| 19665 | 2021.03.18 20:58 | sell | 9835 | 0.09 | 1.74245 | 0.00000 | 0.00000 | ||
| 19666 | 2021.03.18 22:07 | buy | 9836 | 0.03 | 1.74285 | 0.00000 | 0.00000 | ||
| 19667 | 2021.03.18 22:30 | buy | 9837 | 0.04 | 1.74054 | 0.00000 | 0.00000 | ||
| 19668 | 2021.03.18 22:59 | close | 9835 | 0.09 | 1.73846 | 0.00000 | 0.00000 | 3512.50 | 3203942.42 |
| 19669 | 2021.03.18 22:59 | close | 9834 | 0.07 | 1.73846 | 0.00000 | 0.00000 | 1157.13 | 3205099.55 |
| 19670 | 2021.03.18 22:59 | close | 9833 | 0.05 | 1.73846 | 0.00000 | 0.00000 | -293.44 | 3204806.11 |
| 19671 | 2021.03.18 22:59 | close | 9832 | 0.04 | 1.73846 | 0.00000 | 0.00000 | -1134.65 | 3203671.46 |
| 19672 | 2021.03.18 22:59 | close | 9830 | 0.03 | 1.73846 | 0.00000 | 0.00000 | -1528.83 | 3202142.63 |
| 19673 | 2021.03.18 22:59 | buy | 9838 | 0.05 | 1.73818 | 0.00000 | 0.00000 | ||
| 19674 | 2021.03.18 23:23 | sell | 9839 | 0.03 | 1.73974 | 0.00000 | 0.00000 | ||
| 19675 | 2021.03.18 23:26 | close | 9839 | 0.03 | 1.73889 | 0.00000 | 0.00000 | 249.43 | 3202392.06 |
| 19676 | 2021.03.18 23:26 | sell | 9840 | 0.03 | 1.73854 | 0.00000 | 0.00000 | ||
| 19677 | 2021.03.19 03:22 | close | 9840 | 0.03 | 1.73803 | 0.00000 | 0.00000 | 142.66 | 3202534.73 |
| 19678 | 2021.03.19 03:51 | sell | 9841 | 0.03 | 1.73774 | 0.00000 | 0.00000 | ||
| 19679 | 2021.03.19 04:45 | sell | 9842 | 0.04 | 1.74005 | 0.00000 | 0.00000 | ||
| 19680 | 2021.03.19 07:01 | close | 9842 | 0.04 | 1.73855 | 0.00000 | 0.00000 | 586.88 | 3203121.61 |
| 19681 | 2021.03.19 07:01 | close | 9841 | 0.03 | 1.73855 | 0.00000 | 0.00000 | -237.69 | 3202883.92 |
| 19682 | 2021.03.19 07:28 | sell | 9843 | 0.03 | 1.73839 | 0.00000 | 0.00000 | ||
| 19683 | 2021.03.19 12:49 | close | 9843 | 0.03 | 1.73787 | 0.00000 | 0.00000 | 152.60 | 3203036.52 |
| 19684 | 2021.03.19 13:30 | sell | 9844 | 0.03 | 1.73848 | 0.00000 | 0.00000 | ||
| 19685 | 2021.03.19 13:59 | close | 9844 | 0.03 | 1.73795 | 0.00000 | 0.00000 | 155.52 | 3203192.04 |
| 19686 | 2021.03.19 15:01 | buy | 9845 | 0.07 | 1.73595 | 0.00000 | 0.00000 | ||
| 19687 | 2021.03.19 15:50 | sell | 9846 | 0.03 | 1.73531 | 0.00000 | 0.00000 | ||
| 19688 | 2021.03.19 15:53 | close | 9846 | 0.03 | 1.73480 | 0.00000 | 0.00000 | 149.67 | 3203341.71 |
| 19689 | 2021.03.19 16:07 | sell | 9847 | 0.03 | 1.73533 | 0.00000 | 0.00000 | ||
| 19690 | 2021.03.19 16:28 | close | 9847 | 0.03 | 1.73481 | 0.00000 | 0.00000 | 152.61 | 3203494.32 |
| 19691 | 2021.03.19 16:39 | buy | 9848 | 0.09 | 1.73365 | 0.00000 | 0.00000 | ||
| 19692 | 2021.03.19 17:01 | sell | 9849 | 0.03 | 1.73458 | 0.00000 | 0.00000 | ||
| 19693 | 2021.03.19 17:12 | close | 9849 | 0.03 | 1.73407 | 0.00000 | 0.00000 | 149.68 | 3203644.00 |
| 19694 | 2021.03.19 17:57 | sell | 9850 | 0.03 | 1.73503 | 0.00000 | 0.00000 | ||
| 19695 | 2021.03.19 18:11 | close | 9850 | 0.03 | 1.73452 | 0.00000 | 0.00000 | 149.66 | 3203793.66 |
| 19696 | 2021.03.19 18:30 | sell | 9851 | 0.03 | 1.73589 | 0.00000 | 0.00000 | ||
| 19697 | 2021.03.19 18:34 | close | 9851 | 0.03 | 1.73536 | 0.00000 | 0.00000 | 155.53 | 3203949.19 |
| 19698 | 2021.03.19 19:35 | sell | 9852 | 0.03 | 1.73352 | 0.00000 | 0.00000 | ||
| 19699 | 2021.03.19 20:41 | close | 9852 | 0.03 | 1.73297 | 0.00000 | 0.00000 | 161.40 | 3204110.59 |
| 19700 | 2021.03.19 21:05 | sell | 9853 | 0.03 | 1.73377 | 0.00000 | 0.00000 | ||
| 19701 | 2021.03.19 21:16 | close | 9853 | 0.03 | 1.73324 | 0.00000 | 0.00000 | 155.53 | 3204266.12 |
| 19702 | 2021.03.19 21:52 | sell | 9854 | 0.03 | 1.73343 | 0.00000 | 0.00000 | ||
| 19703 | 2021.03.22 00:05 | close | 9854 | 0.03 | 1.73280 | 0.00000 | 0.00000 | 177.89 | 3204444.01 |
| 19704 | 2021.03.22 00:07 | sell | 9855 | 0.03 | 1.73369 | 0.00000 | 0.00000 | ||
| 19705 | 2021.03.22 01:12 | close | 9855 | 0.03 | 1.73314 | 0.00000 | 0.00000 | 161.40 | 3204605.41 |
| 19706 | 2021.03.22 02:02 | sell | 9856 | 0.03 | 1.73268 | 0.00000 | 0.00000 | ||
| 19707 | 2021.03.22 02:35 | close | 9856 | 0.03 | 1.73216 | 0.00000 | 0.00000 | 152.60 | 3204758.01 |
| 19708 | 2021.03.22 03:46 | buy | 9857 | 0.11 | 1.73135 | 0.00000 | 0.00000 | ||
| 19709 | 2021.03.22 04:07 | sell | 9858 | 0.03 | 1.73145 | 0.00000 | 0.00000 | ||
| 19710 | 2021.03.22 04:39 | close | 9858 | 0.03 | 1.73093 | 0.00000 | 0.00000 | 152.60 | 3204910.61 |
| 19711 | 2021.03.22 05:00 | sell | 9859 | 0.03 | 1.73111 | 0.00000 | 0.00000 | ||
| 19712 | 2021.03.22 12:13 | close | 9859 | 0.03 | 1.73059 | 0.00000 | 0.00000 | 152.60 | 3205063.21 |
| 19713 | 2021.03.22 13:26 | sell | 9860 | 0.03 | 1.73117 | 0.00000 | 0.00000 | ||
| 19714 | 2021.03.22 13:47 | close | 9860 | 0.03 | 1.73066 | 0.00000 | 0.00000 | 149.66 | 3205212.87 |
| 19715 | 2021.03.22 14:27 | sell | 9861 | 0.03 | 1.73076 | 0.00000 | 0.00000 | ||
| 19716 | 2021.03.22 15:02 | close | 9861 | 0.03 | 1.73020 | 0.00000 | 0.00000 | 164.34 | 3205377.21 |
| 19717 | 2021.03.22 15:02 | sell | 9862 | 0.03 | 1.72985 | 0.00000 | 0.00000 | ||
| 19718 | 2021.03.22 15:03 | close | 9862 | 0.03 | 1.72931 | 0.00000 | 0.00000 | 158.46 | 3205535.67 |
| 19719 | 2021.03.22 15:04 | buy | 9863 | 0.14 | 1.72901 | 0.00000 | 0.00000 | ||
| 19720 | 2021.03.22 15:33 | sell | 9864 | 0.03 | 1.72912 | 0.00000 | 0.00000 | ||
| 19721 | 2021.03.22 16:14 | sell | 9865 | 0.04 | 1.73143 | 0.00000 | 0.00000 | ||
| 19722 | 2021.03.22 16:29 | sell | 9866 | 0.05 | 1.73374 | 0.00000 | 0.00000 | ||
| 19723 | 2021.03.22 17:16 | close | 9866 | 0.05 | 1.73509 | 0.00000 | 0.00000 | -660.31 | 3204875.36 |
| 19724 | 2021.03.22 17:16 | close | 9865 | 0.04 | 1.73509 | 0.00000 | 0.00000 | -1432.15 | 3203443.21 |
| 19725 | 2021.03.22 17:16 | close | 9864 | 0.03 | 1.73509 | 0.00000 | 0.00000 | -1752.03 | 3201691.18 |
| 19726 | 2021.03.22 17:16 | close | 9863 | 0.14 | 1.73474 | 0.00000 | 0.00000 | 7845.03 | 3209536.21 |
| 19727 | 2021.03.22 17:16 | close | 9857 | 0.11 | 1.73474 | 0.00000 | 0.00000 | 3646.74 | 3213182.95 |
| 19728 | 2021.03.22 17:16 | close | 9848 | 0.09 | 1.73474 | 0.00000 | 0.00000 | 898.94 | 3214081.89 |
| 19729 | 2021.03.22 17:16 | close | 9845 | 0.07 | 1.73474 | 0.00000 | 0.00000 | -875.32 | 3213206.57 |
| 19730 | 2021.03.22 17:16 | close | 9838 | 0.05 | 1.73474 | 0.00000 | 0.00000 | -1749.19 | 3211457.38 |
| 19731 | 2021.03.22 17:16 | close | 9837 | 0.04 | 1.73474 | 0.00000 | 0.00000 | -2322.54 | 3209134.85 |
| 19732 | 2021.03.22 17:16 | close | 9836 | 0.03 | 1.73474 | 0.00000 | 0.00000 | -2419.61 | 3206715.23 |
| 19733 | 2021.03.22 17:16 | sell | 9867 | 0.03 | 1.73474 | 0.00000 | 0.00000 | ||
| 19734 | 2021.03.22 17:23 | close | 9867 | 0.03 | 1.73423 | 0.00000 | 0.00000 | 149.67 | 3206864.90 |
| 19735 | 2021.03.22 17:29 | sell | 9868 | 0.03 | 1.73352 | 0.00000 | 0.00000 | ||
| 19736 | 2021.03.22 17:52 | sell | 9869 | 0.04 | 1.73583 | 0.00000 | 0.00000 | ||
| 19737 | 2021.03.22 18:50 | buy | 9870 | 0.03 | 1.73593 | 0.00000 | 0.00000 | ||
| 19738 | 2021.03.22 22:55 | close | 9870 | 0.03 | 1.73646 | 0.00000 | 0.00000 | 155.49 | 3207020.39 |
| 19739 | 2021.03.22 23:00 | buy | 9871 | 0.03 | 1.73578 | 0.00000 | 0.00000 | ||
| 19740 | 2021.03.22 23:21 | close | 9869 | 0.04 | 1.73425 | 0.00000 | 0.00000 | 618.27 | 3207638.66 |
| 19741 | 2021.03.22 23:21 | close | 9868 | 0.03 | 1.73425 | 0.00000 | 0.00000 | -214.25 | 3207424.41 |
| 19742 | 2021.03.23 00:41 | sell | 9872 | 0.03 | 1.73587 | 0.00000 | 0.00000 | ||
| 19743 | 2021.03.23 02:00 | close | 9872 | 0.03 | 1.73536 | 0.00000 | 0.00000 | 149.68 | 3207574.09 |
| 19744 | 2021.03.23 03:44 | sell | 9873 | 0.03 | 1.73462 | 0.00000 | 0.00000 | ||
| 19745 | 2021.03.23 06:16 | close | 9871 | 0.03 | 1.73629 | 0.00000 | 0.00000 | 129.48 | 3207703.57 |
| 19746 | 2021.03.23 06:37 | buy | 9874 | 0.03 | 1.73623 | 0.00000 | 0.00000 | ||
| 19747 | 2021.03.23 08:49 | close | 9874 | 0.03 | 1.73674 | 0.00000 | 0.00000 | 149.62 | 3207853.19 |
| 19748 | 2021.03.23 08:51 | sell | 9875 | 0.04 | 1.73701 | 0.00000 | 0.00000 | ||
| 19749 | 2021.03.23 09:29 | buy | 9876 | 0.03 | 1.73638 | 0.00000 | 0.00000 | ||
| 19750 | 2021.03.23 09:49 | close | 9876 | 0.03 | 1.73689 | 0.00000 | 0.00000 | 149.62 | 3208002.81 |
| 19751 | 2021.03.23 10:06 | buy | 9877 | 0.03 | 1.73697 | 0.00000 | 0.00000 | ||
| 19752 | 2021.03.23 10:27 | close | 9875 | 0.04 | 1.73548 | 0.00000 | 0.00000 | 598.71 | 3208601.52 |
| 19753 | 2021.03.23 10:27 | close | 9873 | 0.03 | 1.73548 | 0.00000 | 0.00000 | -252.39 | 3208349.13 |
| 19754 | 2021.03.23 10:27 | buy | 9878 | 0.04 | 1.73466 | 0.00000 | 0.00000 | ||
| 19755 | 2021.03.23 11:16 | sell | 9879 | 0.03 | 1.73410 | 0.00000 | 0.00000 | ||
| 19756 | 2021.03.23 11:18 | close | 9879 | 0.03 | 1.73358 | 0.00000 | 0.00000 | 152.61 | 3208501.74 |
| 19757 | 2021.03.23 11:36 | buy | 9880 | 0.05 | 1.73236 | 0.00000 | 0.00000 | ||
| 19758 | 2021.03.23 11:59 | sell | 9881 | 0.03 | 1.73359 | 0.00000 | 0.00000 | ||
| 19759 | 2021.03.23 12:17 | close | 9881 | 0.03 | 1.73308 | 0.00000 | 0.00000 | 149.67 | 3208651.41 |
| 19760 | 2021.03.23 13:04 | sell | 9882 | 0.03 | 1.73281 | 0.00000 | 0.00000 | ||
| 19761 | 2021.03.23 13:15 | close | 9882 | 0.03 | 1.73230 | 0.00000 | 0.00000 | 149.67 | 3208801.08 |
| 19762 | 2021.03.23 13:30 | sell | 9883 | 0.03 | 1.73324 | 0.00000 | 0.00000 | ||
| 19763 | 2021.03.23 15:42 | close | 9883 | 0.03 | 1.73273 | 0.00000 | 0.00000 | 149.67 | 3208950.75 |
| 19764 | 2021.03.23 16:21 | sell | 9884 | 0.03 | 1.73177 | 0.00000 | 0.00000 | ||
| 19765 | 2021.03.23 16:24 | close | 9884 | 0.03 | 1.73124 | 0.00000 | 0.00000 | 155.54 | 3209106.29 |
| 19766 | 2021.03.23 16:32 | sell | 9885 | 0.03 | 1.73181 | 0.00000 | 0.00000 | ||
| 19767 | 2021.03.23 17:45 | close | 9885 | 0.03 | 1.73130 | 0.00000 | 0.00000 | 149.67 | 3209255.96 |
| 19768 | 2021.03.23 18:26 | buy | 9886 | 0.07 | 1.73006 | 0.00000 | 0.00000 | ||
| 19769 | 2021.03.23 18:57 | sell | 9887 | 0.03 | 1.73013 | 0.00000 | 0.00000 | ||
| 19770 | 2021.03.23 19:15 | close | 9887 | 0.03 | 1.72962 | 0.00000 | 0.00000 | 149.67 | 3209405.63 |
| 19771 | 2021.03.23 19:16 | buy | 9888 | 0.09 | 1.72774 | 0.00000 | 0.00000 | ||
| 19772 | 2021.03.23 19:46 | sell | 9889 | 0.03 | 1.72808 | 0.00000 | 0.00000 | ||
| 19773 | 2021.03.23 21:42 | sell | 9890 | 0.04 | 1.73040 | 0.00000 | 0.00000 | ||
| 19774 | 2021.03.23 23:02 | close | 9890 | 0.04 | 1.72854 | 0.00000 | 0.00000 | 727.78 | 3210133.41 |
| 19775 | 2021.03.23 23:02 | close | 9889 | 0.03 | 1.72854 | 0.00000 | 0.00000 | -134.99 | 3209998.42 |
| 19776 | 2021.03.24 00:04 | sell | 9891 | 0.03 | 1.73044 | 0.00000 | 0.00000 | ||
| 19777 | 2021.03.24 01:20 | close | 9891 | 0.03 | 1.72993 | 0.00000 | 0.00000 | 149.66 | 3210148.08 |
| 19778 | 2021.03.24 02:29 | sell | 9892 | 0.03 | 1.72892 | 0.00000 | 0.00000 | ||
| 19779 | 2021.03.24 02:59 | close | 9892 | 0.03 | 1.72838 | 0.00000 | 0.00000 | 158.47 | 3210306.55 |
| 19780 | 2021.03.24 03:48 | sell | 9893 | 0.03 | 1.72883 | 0.00000 | 0.00000 | ||
| 19781 | 2021.03.24 06:40 | close | 9893 | 0.03 | 1.72830 | 0.00000 | 0.00000 | 155.54 | 3210462.09 |
| 19782 | 2021.03.24 08:04 | sell | 9894 | 0.03 | 1.72759 | 0.00000 | 0.00000 | ||
| 19783 | 2021.03.24 08:56 | close | 9894 | 0.03 | 1.72708 | 0.00000 | 0.00000 | 149.66 | 3210611.75 |
| 19784 | 2021.03.24 09:11 | buy | 9895 | 0.11 | 1.72547 | 0.00000 | 0.00000 | ||
| 19785 | 2021.03.24 09:40 | buy | 9896 | 0.14 | 1.72316 | 0.00000 | 0.00000 | ||
| 19786 | 2021.03.24 09:58 | sell | 9897 | 0.03 | 1.72457 | 0.00000 | 0.00000 | ||
| 19787 | 2021.03.24 10:20 | close | 9897 | 0.03 | 1.72406 | 0.00000 | 0.00000 | 149.66 | 3210761.41 |
| 19788 | 2021.03.24 11:03 | sell | 9898 | 0.03 | 1.72415 | 0.00000 | 0.00000 | ||
| 19789 | 2021.03.24 12:01 | sell | 9899 | 0.04 | 1.72646 | 0.00000 | 0.00000 | ||
| 19790 | 2021.03.24 12:56 | close | 9899 | 0.04 | 1.72495 | 0.00000 | 0.00000 | 590.85 | 3211352.26 |
| 19791 | 2021.03.24 12:56 | close | 9898 | 0.03 | 1.72495 | 0.00000 | 0.00000 | -234.77 | 3211117.49 |
| 19792 | 2021.03.24 14:01 | sell | 9900 | 0.03 | 1.72446 | 0.00000 | 0.00000 | ||
| 19793 | 2021.03.24 14:04 | close | 9900 | 0.03 | 1.72394 | 0.00000 | 0.00000 | 152.60 | 3211270.09 |
| 19794 | 2021.03.24 14:09 | sell | 9901 | 0.03 | 1.72461 | 0.00000 | 0.00000 | ||
| 19795 | 2021.03.24 15:39 | close | 9901 | 0.03 | 1.72410 | 0.00000 | 0.00000 | 149.67 | 3211419.76 |
| 19796 | 2021.03.24 16:47 | sell | 9902 | 0.03 | 1.72265 | 0.00000 | 0.00000 | ||
| 19797 | 2021.03.24 16:50 | close | 9902 | 0.03 | 1.72214 | 0.00000 | 0.00000 | 149.68 | 3211569.44 |
| 19798 | 2021.03.24 17:32 | sell | 9903 | 0.03 | 1.72229 | 0.00000 | 0.00000 | ||
| 19799 | 2021.03.24 17:39 | close | 9903 | 0.03 | 1.72177 | 0.00000 | 0.00000 | 152.62 | 3211722.06 |
| 19800 | 2021.03.24 17:57 | sell | 9904 | 0.03 | 1.72248 | 0.00000 | 0.00000 | ||
| 19801 | 2021.03.24 19:04 | close | 9904 | 0.03 | 1.72197 | 0.00000 | 0.00000 | 149.68 | 3211871.74 |
| 19802 | 2021.03.24 19:30 | sell | 9905 | 0.03 | 1.72215 | 0.00000 | 0.00000 | ||
| 19803 | 2021.03.24 19:34 | close | 9905 | 0.03 | 1.72162 | 0.00000 | 0.00000 | 155.55 | 3212027.29 |
| 19804 | 2021.03.24 20:03 | buy | 9906 | 0.19 | 1.72087 | 0.00000 | 0.00000 | ||
| 19805 | 2021.03.24 20:32 | sell | 9907 | 0.03 | 1.72059 | 0.00000 | 0.00000 | ||
| 19806 | 2021.03.24 23:03 | close | 9907 | 0.03 | 1.71933 | 0.00000 | 0.00000 | 369.82 | 3212397.11 |
| 19807 | 2021.03.24 23:25 | sell | 9908 | 0.03 | 1.72148 | 0.00000 | 0.00000 | ||
| 19808 | 2021.03.24 23:28 | close | 9908 | 0.03 | 1.72047 | 0.00000 | 0.00000 | 296.44 | 3212693.55 |
| 19809 | 2021.03.24 23:29 | sell | 9909 | 0.03 | 1.72111 | 0.00000 | 0.00000 | ||
| 19810 | 2021.03.25 08:29 | close | 9909 | 0.03 | 1.72060 | 0.00000 | 0.00000 | 128.73 | 3212822.28 |
| 19811 | 2021.03.25 09:30 | buy | 9910 | 0.24 | 1.71857 | 0.00000 | 0.00000 | ||
| 19812 | 2021.03.25 09:56 | sell | 9911 | 0.03 | 1.71930 | 0.00000 | 0.00000 | ||
| 19813 | 2021.03.25 11:35 | sell | 9912 | 0.04 | 1.72164 | 0.00000 | 0.00000 | ||
| 19814 | 2021.03.25 13:34 | sell | 9913 | 0.05 | 1.72391 | 0.00000 | 0.00000 | ||
| 19815 | 2021.03.25 14:15 | close | 9913 | 0.05 | 1.72550 | 0.00000 | 0.00000 | -777.77 | 3212044.51 |
| 19816 | 2021.03.25 14:15 | close | 9912 | 0.04 | 1.72550 | 0.00000 | 0.00000 | -1510.55 | 3210533.96 |
| 19817 | 2021.03.25 14:15 | close | 9911 | 0.03 | 1.72550 | 0.00000 | 0.00000 | -1819.69 | 3208714.27 |
| 19818 | 2021.03.25 14:15 | close | 9910 | 0.24 | 1.72515 | 0.00000 | 0.00000 | 15444.73 | 3224159.00 |
| 19819 | 2021.03.25 14:15 | close | 9906 | 0.19 | 1.72515 | 0.00000 | 0.00000 | 7570.50 | 3231729.51 |
| 19820 | 2021.03.25 14:15 | close | 9896 | 0.14 | 1.72515 | 0.00000 | 0.00000 | 2442.76 | 3234172.27 |
| 19821 | 2021.03.25 14:15 | close | 9895 | 0.11 | 1.72515 | 0.00000 | 0.00000 | -565.81 | 3233606.46 |
| 19822 | 2021.03.25 14:15 | close | 9888 | 0.09 | 1.72515 | 0.00000 | 0.00000 | -2521.43 | 3231085.03 |
| 19823 | 2021.03.25 14:15 | close | 9886 | 0.07 | 1.72515 | 0.00000 | 0.00000 | -3549.40 | 3227535.63 |
| 19824 | 2021.03.25 14:15 | close | 9880 | 0.05 | 1.72515 | 0.00000 | 0.00000 | -3659.99 | 3223875.63 |
| 19825 | 2021.03.25 14:15 | close | 9878 | 0.04 | 1.72515 | 0.00000 | 0.00000 | -3827.77 | 3220047.87 |
| 19826 | 2021.03.25 14:15 | close | 9877 | 0.03 | 1.72515 | 0.00000 | 0.00000 | -3548.58 | 3216499.28 |
| 19827 | 2021.03.25 14:15 | sell | 9914 | 0.03 | 1.72515 | 0.00000 | 0.00000 | ||
| 19828 | 2021.03.25 15:29 | sell | 9915 | 0.07 | 1.72746 | 0.00000 | 0.00000 | ||
| 19829 | 2021.03.25 15:47 | close | 9915 | 0.07 | 1.72624 | 0.00000 | 0.00000 | 835.49 | 3217334.77 |
| 19830 | 2021.03.25 15:47 | close | 9914 | 0.03 | 1.72624 | 0.00000 | 0.00000 | -319.91 | 3217014.86 |
| 19831 | 2021.03.25 15:52 | buy | 9916 | 0.03 | 1.72720 | 0.00000 | 0.00000 | ||
| 19832 | 2021.03.25 15:55 | close | 9916 | 0.03 | 1.72772 | 0.00000 | 0.00000 | 152.57 | 3217167.43 |
| 19833 | 2021.03.25 15:55 | sell | 9917 | 0.03 | 1.72827 | 0.00000 | 0.00000 | ||
| 19834 | 2021.03.25 16:39 | sell | 9918 | 0.04 | 1.73058 | 0.00000 | 0.00000 | ||
| 19835 | 2021.03.25 16:54 | sell | 9919 | 0.05 | 1.73288 | 0.00000 | 0.00000 | ||
| 19836 | 2021.03.25 17:18 | close | 9919 | 0.05 | 1.73045 | 0.00000 | 0.00000 | 1188.63 | 3218356.06 |
| 19837 | 2021.03.25 17:18 | close | 9918 | 0.04 | 1.73045 | 0.00000 | 0.00000 | 50.88 | 3218406.94 |
| 19838 | 2021.03.25 17:18 | close | 9917 | 0.03 | 1.73045 | 0.00000 | 0.00000 | -639.81 | 3217767.13 |
| 19839 | 2021.03.25 17:21 | buy | 9920 | 0.03 | 1.73122 | 0.00000 | 0.00000 | ||
| 19840 | 2021.03.25 17:42 | sell | 9921 | 0.03 | 1.73092 | 0.00000 | 0.00000 | ||
| 19841 | 2021.03.25 17:45 | close | 9920 | 0.03 | 1.73173 | 0.00000 | 0.00000 | 149.64 | 3217916.77 |
| 19842 | 2021.03.25 18:25 | buy | 9922 | 0.03 | 1.73058 | 0.00000 | 0.00000 | ||
| 19843 | 2021.03.25 18:36 | close | 9922 | 0.03 | 1.73109 | 0.00000 | 0.00000 | 149.63 | 3218066.40 |
| 19844 | 2021.03.25 19:29 | buy | 9923 | 0.03 | 1.73229 | 0.00000 | 0.00000 | ||
| 19845 | 2021.03.25 19:33 | close | 9923 | 0.03 | 1.73280 | 0.00000 | 0.00000 | 149.63 | 3218216.03 |
| 19846 | 2021.03.25 19:41 | sell | 9924 | 0.04 | 1.73324 | 0.00000 | 0.00000 | ||
| 19847 | 2021.03.25 20:38 | buy | 9925 | 0.03 | 1.73338 | 0.00000 | 0.00000 | ||
| 19848 | 2021.03.25 22:59 | close | 9924 | 0.04 | 1.73174 | 0.00000 | 0.00000 | 586.96 | 3218802.99 |
| 19849 | 2021.03.25 22:59 | close | 9921 | 0.03 | 1.73174 | 0.00000 | 0.00000 | -240.66 | 3218562.33 |
| 19850 | 2021.03.25 23:04 | buy | 9926 | 0.04 | 1.72944 | 0.00000 | 0.00000 | ||
| 19851 | 2021.03.25 23:38 | sell | 9927 | 0.03 | 1.73110 | 0.00000 | 0.00000 | ||
| 19852 | 2021.03.26 00:00 | close | 9927 | 0.03 | 1.73203 | 0.00000 | 0.00000 | -279.93 | 3218282.41 |
| 19853 | 2021.03.26 00:00 | close | 9926 | 0.04 | 1.73168 | 0.00000 | 0.00000 | 849.36 | 3219131.76 |
| 19854 | 2021.03.26 00:00 | close | 9925 | 0.03 | 1.73168 | 0.00000 | 0.00000 | -518.88 | 3218612.88 |
| 19855 | 2021.03.26 00:00 | sell | 9928 | 0.03 | 1.73152 | 0.00000 | 0.00000 | ||
| 19856 | 2021.03.26 00:43 | buy | 9929 | 0.03 | 1.73196 | 0.00000 | 0.00000 | ||
| 19857 | 2021.03.26 01:54 | close | 9929 | 0.03 | 1.73247 | 0.00000 | 0.00000 | 149.62 | 3218762.50 |
| 19858 | 2021.03.26 02:06 | buy | 9930 | 0.03 | 1.73233 | 0.00000 | 0.00000 | ||
| 19859 | 2021.03.26 03:55 | close | 9930 | 0.03 | 1.73290 | 0.00000 | 0.00000 | 167.22 | 3218929.72 |
| 19860 | 2021.03.26 04:11 | buy | 9931 | 0.03 | 1.73220 | 0.00000 | 0.00000 | ||
| 19861 | 2021.03.26 04:28 | close | 9931 | 0.03 | 1.73271 | 0.00000 | 0.00000 | 149.62 | 3219079.34 |
| 19862 | 2021.03.26 05:02 | buy | 9932 | 0.03 | 1.73236 | 0.00000 | 0.00000 | ||
| 19863 | 2021.03.26 08:18 | close | 9928 | 0.03 | 1.73100 | 0.00000 | 0.00000 | 152.61 | 3219231.95 |
| 19864 | 2021.03.26 08:43 | buy | 9933 | 0.04 | 1.73006 | 0.00000 | 0.00000 | ||
| 19865 | 2021.03.26 09:34 | sell | 9934 | 0.03 | 1.73027 | 0.00000 | 0.00000 | ||
| 19866 | 2021.03.26 09:39 | close | 9933 | 0.04 | 1.73159 | 0.00000 | 0.00000 | 598.49 | 3219830.44 |
| 19867 | 2021.03.26 09:39 | close | 9932 | 0.03 | 1.73159 | 0.00000 | 0.00000 | -225.90 | 3219604.54 |
| 19868 | 2021.03.26 10:40 | sell | 9935 | 0.04 | 1.73258 | 0.00000 | 0.00000 | ||
| 19869 | 2021.03.26 10:56 | buy | 9936 | 0.03 | 1.73227 | 0.00000 | 0.00000 | ||
| 19870 | 2021.03.26 11:22 | close | 9936 | 0.03 | 1.73279 | 0.00000 | 0.00000 | 152.56 | 3219757.10 |
| 19871 | 2021.03.26 13:04 | buy | 9937 | 0.03 | 1.73335 | 0.00000 | 0.00000 | ||
| 19872 | 2021.03.26 14:10 | close | 9935 | 0.04 | 1.73107 | 0.00000 | 0.00000 | 590.87 | 3220347.97 |
| 19873 | 2021.03.26 14:10 | close | 9934 | 0.03 | 1.73107 | 0.00000 | 0.00000 | -234.78 | 3220113.19 |
| 19874 | 2021.03.26 14:10 | buy | 9938 | 0.04 | 1.73105 | 0.00000 | 0.00000 | ||
| 19875 | 2021.03.26 14:49 | sell | 9939 | 0.03 | 1.73152 | 0.00000 | 0.00000 | ||
| 19876 | 2021.03.26 15:14 | close | 9938 | 0.04 | 1.73254 | 0.00000 | 0.00000 | 582.89 | 3220696.08 |
| 19877 | 2021.03.26 15:14 | close | 9937 | 0.03 | 1.73254 | 0.00000 | 0.00000 | -237.65 | 3220458.43 |
| 19878 | 2021.03.26 15:55 | sell | 9940 | 0.04 | 1.73383 | 0.00000 | 0.00000 | ||
| 19879 | 2021.03.26 16:17 | buy | 9941 | 0.03 | 1.73352 | 0.00000 | 0.00000 | ||
| 19880 | 2021.03.26 16:48 | close | 9941 | 0.03 | 1.73405 | 0.00000 | 0.00000 | 155.50 | 3220613.93 |
| 19881 | 2021.03.26 17:00 | sell | 9942 | 0.05 | 1.73612 | 0.00000 | 0.00000 | ||
| 19882 | 2021.03.26 17:35 | buy | 9943 | 0.03 | 1.73566 | 0.00000 | 0.00000 | ||
| 19883 | 2021.03.26 17:39 | close | 9943 | 0.03 | 1.73617 | 0.00000 | 0.00000 | 149.64 | 3220763.57 |
| 19884 | 2021.03.26 17:50 | buy | 9944 | 0.03 | 1.73490 | 0.00000 | 0.00000 | ||
| 19885 | 2021.03.26 17:57 | close | 9944 | 0.03 | 1.73542 | 0.00000 | 0.00000 | 152.57 | 3220916.14 |
| 19886 | 2021.03.26 18:01 | buy | 9945 | 0.03 | 1.73470 | 0.00000 | 0.00000 | ||
| 19887 | 2021.03.26 18:42 | close | 9945 | 0.03 | 1.73521 | 0.00000 | 0.00000 | 149.63 | 3221065.77 |
| 19888 | 2021.03.26 20:45 | buy | 9946 | 0.03 | 1.73648 | 0.00000 | 0.00000 | ||
| 19889 | 2021.03.26 22:40 | buy | 9947 | 0.04 | 1.73418 | 0.00000 | 0.00000 | ||
| 19890 | 2021.03.26 22:47 | close | 9942 | 0.05 | 1.73368 | 0.00000 | 0.00000 | 1193.53 | 3222259.30 |
| 19891 | 2021.03.26 22:47 | close | 9940 | 0.04 | 1.73368 | 0.00000 | 0.00000 | 58.70 | 3222318.00 |
| 19892 | 2021.03.26 22:47 | close | 9939 | 0.03 | 1.73368 | 0.00000 | 0.00000 | -633.94 | 3221684.06 |
| 19893 | 2021.03.29 00:03 | buy | 9948 | 0.05 | 1.73041 | 0.00000 | 0.00000 | ||
| 19894 | 2021.03.29 00:12 | close | 9948 | 0.05 | 1.73405 | 0.00000 | 0.00000 | 1779.96 | 3223464.02 |
| 19895 | 2021.03.29 00:12 | close | 9947 | 0.04 | 1.73405 | 0.00000 | 0.00000 | -77.71 | 3223386.31 |
| 19896 | 2021.03.29 00:12 | close | 9946 | 0.03 | 1.73405 | 0.00000 | 0.00000 | -733.10 | 3222653.20 |
| 19897 | 2021.03.29 00:12 | buy | 9949 | 0.03 | 1.73440 | 0.00000 | 0.00000 | ||
| 19898 | 2021.03.29 00:19 | sell | 9950 | 0.03 | 1.73476 | 0.00000 | 0.00000 | ||
| 19899 | 2021.03.29 00:20 | close | 9949 | 0.03 | 1.73335 | 0.00000 | 0.00000 | -308.07 | 3222345.13 |
| 19900 | 2021.03.29 00:20 | close | 9950 | 0.03 | 1.73370 | 0.00000 | 0.00000 | 311.10 | 3222656.23 |
| 19901 | 2021.03.29 00:26 | sell | 9951 | 0.03 | 1.73337 | 0.00000 | 0.00000 | ||
| 19902 | 2021.03.29 00:59 | buy | 9952 | 0.03 | 1.73323 | 0.00000 | 0.00000 | ||
| 19903 | 2021.03.29 01:00 | close | 9951 | 0.03 | 1.73260 | 0.00000 | 0.00000 | 225.99 | 3222882.22 |
| 19904 | 2021.03.29 01:01 | close | 9952 | 0.03 | 1.73377 | 0.00000 | 0.00000 | 158.44 | 3223040.66 |
| 19905 | 2021.03.29 01:02 | buy | 9953 | 0.03 | 1.73416 | 0.00000 | 0.00000 | ||
| 19906 | 2021.03.29 01:13 | sell | 9954 | 0.03 | 1.73423 | 0.00000 | 0.00000 | ||
| 19907 | 2021.03.29 01:34 | close | 9953 | 0.03 | 1.73467 | 0.00000 | 0.00000 | 149.64 | 3223190.30 |
| 19908 | 2021.03.29 02:17 | buy | 9955 | 0.03 | 1.73509 | 0.00000 | 0.00000 | ||
| 19909 | 2021.03.29 03:49 | close | 9955 | 0.03 | 1.73560 | 0.00000 | 0.00000 | 149.63 | 3223339.93 |
| 19910 | 2021.03.29 04:18 | buy | 9956 | 0.03 | 1.73583 | 0.00000 | 0.00000 | ||
| 19911 | 2021.03.29 04:37 | close | 9956 | 0.03 | 1.73637 | 0.00000 | 0.00000 | 158.44 | 3223498.37 |
| 19912 | 2021.03.29 05:03 | buy | 9957 | 0.03 | 1.73630 | 0.00000 | 0.00000 | ||
| 19913 | 2021.03.29 05:09 | sell | 9958 | 0.04 | 1.73654 | 0.00000 | 0.00000 | ||
| 19914 | 2021.03.29 05:47 | close | 9957 | 0.03 | 1.73682 | 0.00000 | 0.00000 | 152.57 | 3223650.94 |
| 19915 | 2021.03.29 05:58 | buy | 9959 | 0.03 | 1.73672 | 0.00000 | 0.00000 | ||
| 19916 | 2021.03.29 06:54 | close | 9959 | 0.03 | 1.73723 | 0.00000 | 0.00000 | 149.63 | 3223800.57 |
| 19917 | 2021.03.29 07:59 | buy | 9960 | 0.03 | 1.73791 | 0.00000 | 0.00000 | ||
| 19918 | 2021.03.29 09:35 | buy | 9961 | 0.04 | 1.73560 | 0.00000 | 0.00000 | ||
| 19919 | 2021.03.29 10:27 | close | 9961 | 0.04 | 1.73710 | 0.00000 | 0.00000 | 586.78 | 3224387.35 |
| 19920 | 2021.03.29 10:27 | close | 9960 | 0.03 | 1.73710 | 0.00000 | 0.00000 | -237.65 | 3224149.70 |
| 19921 | 2021.03.29 10:50 | sell | 9962 | 0.05 | 1.73884 | 0.00000 | 0.00000 | ||
| 19922 | 2021.03.29 11:25 | sell | 9963 | 0.07 | 1.74115 | 0.00000 | 0.00000 | ||
| 19923 | 2021.03.29 11:27 | sell | 9964 | 0.09 | 1.74344 | 0.00000 | 0.00000 | ||
| 19924 | 2021.03.29 11:59 | buy | 9965 | 0.03 | 1.74188 | 0.00000 | 0.00000 | ||
| 19925 | 2021.03.29 13:32 | close | 9965 | 0.03 | 1.74239 | 0.00000 | 0.00000 | 149.64 | 3224299.34 |
| 19926 | 2021.03.29 13:34 | buy | 9966 | 0.03 | 1.74181 | 0.00000 | 0.00000 | ||
| 19927 | 2021.03.29 14:46 | close | 9966 | 0.03 | 1.74237 | 0.00000 | 0.00000 | 164.31 | 3224463.65 |
| 19928 | 2021.03.29 15:17 | buy | 9967 | 0.03 | 1.74228 | 0.00000 | 0.00000 | ||
| 19929 | 2021.03.29 16:12 | buy | 9968 | 0.04 | 1.73998 | 0.00000 | 0.00000 | ||
| 19930 | 2021.03.29 16:17 | close | 9968 | 0.04 | 1.74147 | 0.00000 | 0.00000 | 582.90 | 3225046.55 |
| 19931 | 2021.03.29 16:17 | close | 9967 | 0.03 | 1.74147 | 0.00000 | 0.00000 | -237.66 | 3224808.89 |
| 19932 | 2021.03.29 16:46 | close | 9964 | 0.09 | 1.73956 | 0.00000 | 0.00000 | 3416.33 | 3228225.22 |
| 19933 | 2021.03.29 16:46 | close | 9963 | 0.07 | 1.73956 | 0.00000 | 0.00000 | 1088.89 | 3229314.11 |
| 19934 | 2021.03.29 16:46 | close | 9962 | 0.05 | 1.73956 | 0.00000 | 0.00000 | -352.20 | 3228961.91 |
| 19935 | 2021.03.29 16:46 | close | 9958 | 0.04 | 1.73956 | 0.00000 | 0.00000 | -1181.82 | 3227780.09 |
| 19936 | 2021.03.29 16:46 | close | 9954 | 0.03 | 1.73956 | 0.00000 | 0.00000 | -1564.35 | 3226215.74 |
| 19937 | 2021.03.29 16:46 | buy | 9969 | 0.03 | 1.73923 | 0.00000 | 0.00000 | ||
| 19938 | 2021.03.29 16:50 | close | 9969 | 0.03 | 1.73974 | 0.00000 | 0.00000 | 149.64 | 3226365.38 |
| 19939 | 2021.03.29 16:55 | buy | 9970 | 0.03 | 1.73927 | 0.00000 | 0.00000 | ||
| 19940 | 2021.03.29 17:31 | buy | 9971 | 0.04 | 1.73696 | 0.00000 | 0.00000 | ||
| 19941 | 2021.03.29 17:40 | close | 9971 | 0.04 | 1.73845 | 0.00000 | 0.00000 | 582.89 | 3226948.27 |
| 19942 | 2021.03.29 17:40 | close | 9970 | 0.03 | 1.73845 | 0.00000 | 0.00000 | -240.59 | 3226707.68 |
| 19943 | 2021.03.29 17:49 | sell | 9972 | 0.03 | 1.73777 | 0.00000 | 0.00000 | ||
| 19944 | 2021.03.29 17:56 | close | 9972 | 0.03 | 1.73726 | 0.00000 | 0.00000 | 149.69 | 3226857.37 |
| 19945 | 2021.03.29 17:57 | buy | 9973 | 0.03 | 1.73704 | 0.00000 | 0.00000 | ||
| 19946 | 2021.03.29 17:58 | close | 9973 | 0.03 | 1.73756 | 0.00000 | 0.00000 | 152.56 | 3227009.93 |
| 19947 | 2021.03.29 17:59 | buy | 9974 | 0.03 | 1.73810 | 0.00000 | 0.00000 | ||
| 19948 | 2021.03.29 18:26 | sell | 9975 | 0.03 | 1.73796 | 0.00000 | 0.00000 | ||
| 19949 | 2021.03.29 18:30 | close | 9974 | 0.03 | 1.73861 | 0.00000 | 0.00000 | 149.63 | 3227159.56 |
| 19950 | 2021.03.29 18:48 | close | 9975 | 0.03 | 1.73745 | 0.00000 | 0.00000 | 149.68 | 3227309.24 |
| 19951 | 2021.03.29 18:51 | buy | 9976 | 0.03 | 1.73717 | 0.00000 | 0.00000 | ||
| 19952 | 2021.03.29 19:49 | buy | 9977 | 0.04 | 1.73487 | 0.00000 | 0.00000 | ||
| 19953 | 2021.03.29 20:50 | sell | 9978 | 0.03 | 1.73422 | 0.00000 | 0.00000 | ||
| 19954 | 2021.03.29 20:57 | close | 9978 | 0.03 | 1.73370 | 0.00000 | 0.00000 | 152.62 | 3227461.86 |
| 19955 | 2021.03.29 21:03 | sell | 9979 | 0.03 | 1.73423 | 0.00000 | 0.00000 | ||
| 19956 | 2021.03.29 21:49 | close | 9979 | 0.03 | 1.73372 | 0.00000 | 0.00000 | 149.68 | 3227611.54 |
| 19957 | 2021.03.29 22:51 | sell | 9980 | 0.03 | 1.73334 | 0.00000 | 0.00000 | ||
| 19958 | 2021.03.29 23:15 | close | 9980 | 0.03 | 1.73283 | 0.00000 | 0.00000 | 149.69 | 3227761.23 |
| 19959 | 2021.03.29 23:40 | sell | 9981 | 0.03 | 1.73293 | 0.00000 | 0.00000 | ||
| 19960 | 2021.03.29 23:59 | buy | 9982 | 0.05 | 1.73254 | 0.00000 | 0.00000 | ||
| 19961 | 2021.03.30 00:00 | close | 9981 | 0.03 | 1.73238 | 0.00000 | 0.00000 | 154.43 | 3227915.67 |
| 19962 | 2021.03.30 00:24 | sell | 9983 | 0.03 | 1.73276 | 0.00000 | 0.00000 | ||
| 19963 | 2021.03.30 00:29 | close | 9983 | 0.03 | 1.73217 | 0.00000 | 0.00000 | 173.16 | 3228088.83 |
| 19964 | 2021.03.30 00:39 | sell | 9984 | 0.03 | 1.73295 | 0.00000 | 0.00000 | ||
| 19965 | 2021.03.30 00:43 | close | 9984 | 0.03 | 1.73237 | 0.00000 | 0.00000 | 170.22 | 3228259.05 |
| 19966 | 2021.03.30 01:10 | sell | 9985 | 0.03 | 1.73284 | 0.00000 | 0.00000 | ||
| 19967 | 2021.03.30 07:59 | close | 9982 | 0.05 | 1.73498 | 0.00000 | 0.00000 | 1159.53 | 3229418.58 |
| 19968 | 2021.03.30 07:59 | close | 9977 | 0.04 | 1.73498 | 0.00000 | 0.00000 | 16.18 | 3229434.76 |
| 19969 | 2021.03.30 07:59 | close | 9976 | 0.03 | 1.73498 | 0.00000 | 0.00000 | -662.65 | 3228772.10 |
| 19970 | 2021.03.30 08:04 | sell | 9986 | 0.04 | 1.73517 | 0.00000 | 0.00000 | ||
| 19971 | 2021.03.30 08:23 | buy | 9987 | 0.03 | 1.73484 | 0.00000 | 0.00000 | ||
| 19972 | 2021.03.30 09:16 | close | 9986 | 0.04 | 1.73366 | 0.00000 | 0.00000 | 590.88 | 3229362.98 |
| 19973 | 2021.03.30 09:16 | close | 9985 | 0.03 | 1.73366 | 0.00000 | 0.00000 | -240.66 | 3229122.32 |
| 19974 | 2021.03.30 09:32 | sell | 9988 | 0.03 | 1.73375 | 0.00000 | 0.00000 | ||
| 19975 | 2021.03.30 09:58 | close | 9988 | 0.03 | 1.73322 | 0.00000 | 0.00000 | 155.55 | 3229277.87 |
| 19976 | 2021.03.30 09:59 | buy | 9989 | 0.04 | 1.73253 | 0.00000 | 0.00000 | ||
| 19977 | 2021.03.30 10:28 | sell | 9990 | 0.03 | 1.73356 | 0.00000 | 0.00000 | ||
| 19978 | 2021.03.30 10:34 | close | 9990 | 0.03 | 1.73439 | 0.00000 | 0.00000 | -243.60 | 3229034.27 |
| 19979 | 2021.03.30 10:34 | close | 9989 | 0.04 | 1.73404 | 0.00000 | 0.00000 | 590.68 | 3229624.95 |
| 19980 | 2021.03.30 10:34 | close | 9987 | 0.03 | 1.73404 | 0.00000 | 0.00000 | -234.70 | 3229390.25 |
| 19981 | 2021.03.30 10:34 | sell | 9991 | 0.03 | 1.73404 | 0.00000 | 0.00000 | ||
| 19982 | 2021.03.30 10:55 | close | 9991 | 0.03 | 1.73351 | 0.00000 | 0.00000 | 155.55 | 3229545.80 |
| 19983 | 2021.03.30 10:55 | buy | 9992 | 0.03 | 1.73351 | 0.00000 | 0.00000 | ||
| 19984 | 2021.03.30 11:36 | close | 9992 | 0.03 | 1.73403 | 0.00000 | 0.00000 | 152.56 | 3229698.36 |
| 19985 | 2021.03.30 11:36 | sell | 9993 | 0.03 | 1.73408 | 0.00000 | 0.00000 | ||
| 19986 | 2021.03.30 11:58 | close | 9993 | 0.03 | 1.73357 | 0.00000 | 0.00000 | 149.68 | 3229848.04 |
| 19987 | 2021.03.30 12:00 | buy | 9994 | 0.03 | 1.73348 | 0.00000 | 0.00000 | ||
| 19988 | 2021.03.30 13:25 | sell | 9995 | 0.03 | 1.73220 | 0.00000 | 0.00000 | ||
| 19989 | 2021.03.30 14:17 | close | 9994 | 0.03 | 1.73399 | 0.00000 | 0.00000 | 149.63 | 3229997.67 |
| 19990 | 2021.03.30 14:39 | buy | 9996 | 0.03 | 1.73311 | 0.00000 | 0.00000 | ||
| 19991 | 2021.03.30 14:41 | close | 9996 | 0.03 | 1.73363 | 0.00000 | 0.00000 | 152.56 | 3230150.23 |
| 19992 | 2021.03.30 14:59 | buy | 9997 | 0.03 | 1.73359 | 0.00000 | 0.00000 | ||
| 19993 | 2021.03.30 15:03 | close | 9997 | 0.03 | 1.73411 | 0.00000 | 0.00000 | 152.56 | 3230302.79 |
| 19994 | 2021.03.30 15:04 | sell | 9998 | 0.04 | 1.73451 | 0.00000 | 0.00000 | ||
| 19995 | 2021.03.30 15:55 | buy | 9999 | 0.03 | 1.73472 | 0.00000 | 0.00000 | ||
| 19996 | 2021.03.30 16:00 | close | 9999 | 0.03 | 1.73524 | 0.00000 | 0.00000 | 152.56 | 3230455.35 |
| 19997 | 2021.03.30 16:27 | buy | 10000 | 0.03 | 1.73503 | 0.00000 | 0.00000 | ||
| 19998 | 2021.03.30 17:49 | close | 9998 | 0.04 | 1.73299 | 0.00000 | 0.00000 | 594.81 | 3231050.16 |
| 19999 | 2021.03.30 17:49 | close | 9995 | 0.03 | 1.73299 | 0.00000 | 0.00000 | -231.86 | 3230818.30 |
| 20000 | 2021.03.30 17:50 | buy | 10001 | 0.04 | 1.73273 | 0.00000 | 0.00000 | ||
| 20001 | 2021.03.30 18:23 | sell | 10002 | 0.03 | 1.73225 | 0.00000 | 0.00000 | ||
| 20002 | 2021.03.30 20:15 | close | 10001 | 0.04 | 1.73423 | 0.00000 | 0.00000 | 586.76 | 3231405.06 |
| 20003 | 2021.03.30 20:15 | close | 10000 | 0.03 | 1.73423 | 0.00000 | 0.00000 | -234.70 | 3231170.36 |
| 20004 | 2021.03.30 20:31 | buy | 10003 | 0.03 | 1.73360 | 0.00000 | 0.00000 | ||
| 20005 | 2021.03.30 21:30 | close | 10003 | 0.03 | 1.73411 | 0.00000 | 0.00000 | 149.62 | 3231319.98 |
| 20006 | 2021.03.30 21:46 | buy | 10004 | 0.03 | 1.73395 | 0.00000 | 0.00000 | ||
| 20007 | 2021.03.30 22:33 | close | 10004 | 0.03 | 1.73446 | 0.00000 | 0.00000 | 149.62 | 3231469.60 |
| 20008 | 2021.03.30 22:38 | sell | 10005 | 0.04 | 1.73456 | 0.00000 | 0.00000 | ||
| 20009 | 2021.03.30 22:59 | buy | 10006 | 0.03 | 1.73438 | 0.00000 | 0.00000 | ||
| 20010 | 2021.03.30 23:55 | close | 10006 | 0.03 | 1.73490 | 0.00000 | 0.00000 | 152.56 | 3231622.16 |
| 20011 | 2021.03.31 00:00 | buy | 10007 | 0.03 | 1.73440 | 0.00000 | 0.00000 | ||
| 20012 | 2021.03.31 00:00 | close | 10005 | 0.04 | 1.73295 | 0.00000 | 0.00000 | 620.70 | 3232242.87 |
| 20013 | 2021.03.31 00:00 | close | 10002 | 0.03 | 1.73295 | 0.00000 | 0.00000 | -212.43 | 3232030.44 |
| 20014 | 2021.03.31 00:00 | buy | 10008 | 0.04 | 1.73151 | 0.00000 | 0.00000 | ||
| 20015 | 2021.03.31 00:00 | close | 10008 | 0.04 | 1.73405 | 0.00000 | 0.00000 | 993.58 | 3233024.02 |
| 20016 | 2021.03.31 00:00 | close | 10007 | 0.03 | 1.73405 | 0.00000 | 0.00000 | -102.68 | 3232921.34 |
| 20017 | 2021.03.31 00:00 | buy | 10009 | 0.03 | 1.73440 | 0.00000 | 0.00000 | ||
| 20018 | 2021.03.31 00:31 | sell | 10010 | 0.03 | 1.73487 | 0.00000 | 0.00000 | ||
| 20019 | 2021.03.31 00:31 | close | 10010 | 0.03 | 1.73530 | 0.00000 | 0.00000 | -126.20 | 3232795.14 |
| 20020 | 2021.03.31 00:31 | close | 10009 | 0.03 | 1.73495 | 0.00000 | 0.00000 | 161.36 | 3232956.50 |
| 20021 | 2021.03.31 00:31 | sell | 10011 | 0.03 | 1.73495 | 0.00000 | 0.00000 | ||
| 20022 | 2021.03.31 00:32 | close | 10011 | 0.03 | 1.73436 | 0.00000 | 0.00000 | 173.16 | 3233129.66 |
| 20023 | 2021.03.31 00:33 | sell | 10012 | 0.03 | 1.73409 | 0.00000 | 0.00000 | ||
| 20024 | 2021.03.31 00:39 | close | 10012 | 0.03 | 1.73354 | 0.00000 | 0.00000 | 161.42 | 3233291.08 |
| 20025 | 2021.03.31 00:39 | sell | 10013 | 0.03 | 1.73319 | 0.00000 | 0.00000 | ||
| 20026 | 2021.03.31 00:39 | buy | 10014 | 0.03 | 1.73334 | 0.00000 | 0.00000 | ||
| 20027 | 2021.03.31 00:42 | close | 10014 | 0.03 | 1.73385 | 0.00000 | 0.00000 | 149.62 | 3233440.70 |
| 20028 | 2021.03.31 00:54 | buy | 10015 | 0.03 | 1.73401 | 0.00000 | 0.00000 | ||
| 20029 | 2021.03.31 00:57 | close | 10015 | 0.03 | 1.73455 | 0.00000 | 0.00000 | 158.43 | 3233599.13 |
| 20030 | 2021.03.31 01:36 | buy | 10016 | 0.03 | 1.73507 | 0.00000 | 0.00000 | ||
| 20031 | 2021.03.31 05:58 | buy | 10017 | 0.04 | 1.73277 | 0.00000 | 0.00000 | ||
| 20032 | 2021.03.31 05:59 | close | 10013 | 0.03 | 1.73268 | 0.00000 | 0.00000 | 149.68 | 3233748.81 |
| 20033 | 2021.03.31 07:25 | sell | 10018 | 0.03 | 1.73246 | 0.00000 | 0.00000 | ||
| 20034 | 2021.03.31 08:35 | close | 10018 | 0.03 | 1.73192 | 0.00000 | 0.00000 | 158.48 | 3233907.29 |
| 20035 | 2021.03.31 08:43 | sell | 10019 | 0.03 | 1.73200 | 0.00000 | 0.00000 | ||
| 20036 | 2021.03.31 09:49 | close | 10017 | 0.04 | 1.73429 | 0.00000 | 0.00000 | 594.58 | 3234501.87 |
| 20037 | 2021.03.31 09:49 | close | 10016 | 0.03 | 1.73429 | 0.00000 | 0.00000 | -228.83 | 3234273.04 |
| 20038 | 2021.03.31 09:50 | sell | 10020 | 0.04 | 1.73431 | 0.00000 | 0.00000 | ||
| 20039 | 2021.03.31 10:05 | buy | 10021 | 0.03 | 1.73336 | 0.00000 | 0.00000 | ||
| 20040 | 2021.03.31 10:23 | close | 10021 | 0.03 | 1.73388 | 0.00000 | 0.00000 | 152.56 | 3234425.60 |
| 20041 | 2021.03.31 10:33 | buy | 10022 | 0.03 | 1.73302 | 0.00000 | 0.00000 | ||
| 20042 | 2021.03.31 10:35 | close | 10022 | 0.03 | 1.73246 | 0.00000 | 0.00000 | -164.29 | 3234261.31 |
| 20043 | 2021.03.31 10:35 | close | 10020 | 0.04 | 1.73281 | 0.00000 | 0.00000 | 586.92 | 3234848.23 |
| 20044 | 2021.03.31 10:35 | close | 10019 | 0.03 | 1.73281 | 0.00000 | 0.00000 | -237.70 | 3234610.53 |
| 20045 | 2021.03.31 10:35 | buy | 10023 | 0.03 | 1.73281 | 0.00000 | 0.00000 | ||
| 20046 | 2021.03.31 11:10 | sell | 10024 | 0.03 | 1.73292 | 0.00000 | 0.00000 | ||
| 20047 | 2021.03.31 11:17 | close | 10023 | 0.03 | 1.73332 | 0.00000 | 0.00000 | 149.62 | 3234760.15 |
| 20048 | 2021.03.31 11:39 | sell | 10025 | 0.04 | 1.73523 | 0.00000 | 0.00000 | ||
| 20049 | 2021.03.31 12:36 | sell | 10026 | 0.05 | 1.73753 | 0.00000 | 0.00000 | ||
| 20050 | 2021.03.31 12:56 | buy | 10027 | 0.03 | 1.73711 | 0.00000 | 0.00000 | ||
| 20051 | 2021.03.31 13:56 | close | 10026 | 0.05 | 1.73509 | 0.00000 | 0.00000 | 1193.44 | 3235953.59 |
| 20052 | 2021.03.31 13:56 | close | 10025 | 0.04 | 1.73509 | 0.00000 | 0.00000 | 54.78 | 3236008.37 |
| 20053 | 2021.03.31 13:56 | close | 10024 | 0.03 | 1.73509 | 0.00000 | 0.00000 | -636.83 | 3235371.54 |
| 20054 | 2021.03.31 13:59 | buy | 10028 | 0.04 | 1.73480 | 0.00000 | 0.00000 | ||
| 20055 | 2021.03.31 14:31 | sell | 10029 | 0.03 | 1.73561 | 0.00000 | 0.00000 | ||
| 20056 | 2021.03.31 14:40 | close | 10029 | 0.03 | 1.73509 | 0.00000 | 0.00000 | 152.60 | 3235524.14 |
| 20057 | 2021.03.31 15:09 | sell | 10030 | 0.03 | 1.73558 | 0.00000 | 0.00000 | ||
| 20058 | 2021.03.31 15:14 | close | 10030 | 0.03 | 1.73505 | 0.00000 | 0.00000 | 155.53 | 3235679.67 |
| 20059 | 2021.03.31 15:29 | sell | 10031 | 0.03 | 1.73549 | 0.00000 | 0.00000 | ||
| 20060 | 2021.03.31 15:31 | close | 10031 | 0.03 | 1.73496 | 0.00000 | 0.00000 | 155.53 | 3235835.20 |
| 20061 | 2021.03.31 16:23 | sell | 10032 | 0.03 | 1.73400 | 0.00000 | 0.00000 | ||
| 20062 | 2021.03.31 16:33 | close | 10032 | 0.03 | 1.73348 | 0.00000 | 0.00000 | 152.60 | 3235987.80 |
| 20063 | 2021.03.31 16:47 | buy | 10033 | 0.05 | 1.73250 | 0.00000 | 0.00000 | ||
| 20064 | 2021.03.31 17:30 | sell | 10034 | 0.03 | 1.73254 | 0.00000 | 0.00000 | ||
| 20065 | 2021.03.31 17:30 | close | 10034 | 0.03 | 1.73200 | 0.00000 | 0.00000 | 158.46 | 3236146.26 |
| 20066 | 2021.03.31 17:30 | sell | 10035 | 0.03 | 1.73165 | 0.00000 | 0.00000 | ||
| 20067 | 2021.03.31 17:50 | sell | 10036 | 0.04 | 1.73396 | 0.00000 | 0.00000 | ||
| 20068 | 2021.03.31 17:55 | close | 10033 | 0.05 | 1.73493 | 0.00000 | 0.00000 | 1188.16 | 3237334.42 |
| 20069 | 2021.03.31 17:55 | close | 10028 | 0.04 | 1.73493 | 0.00000 | 0.00000 | 50.85 | 3237385.27 |
| 20070 | 2021.03.31 17:55 | close | 10027 | 0.03 | 1.73493 | 0.00000 | 0.00000 | -639.55 | 3236745.72 |
| 20071 | 2021.03.31 18:20 | buy | 10037 | 0.03 | 1.73278 | 0.00000 | 0.00000 | ||
| 20072 | 2021.03.31 18:41 | close | 10037 | 0.03 | 1.73333 | 0.00000 | 0.00000 | 161.35 | 3236907.07 |
| 20073 | 2021.03.31 19:49 | buy | 10038 | 0.03 | 1.73567 | 0.00000 | 0.00000 | ||
| 20074 | 2021.03.31 21:44 | buy | 10039 | 0.04 | 1.73337 | 0.00000 | 0.00000 | ||
| 20075 | 2021.03.31 21:53 | close | 10036 | 0.04 | 1.73246 | 0.00000 | 0.00000 | 586.91 | 3237493.98 |
| 20076 | 2021.03.31 21:53 | close | 10035 | 0.03 | 1.73246 | 0.00000 | 0.00000 | -237.70 | 3237256.28 |
| 20077 | 2021.03.31 22:21 | sell | 10040 | 0.03 | 1.73274 | 0.00000 | 0.00000 | ||
| 20078 | 2021.03.31 22:52 | close | 10040 | 0.03 | 1.73223 | 0.00000 | 0.00000 | 149.66 | 3237405.94 |
| 20079 | 2021.03.31 23:19 | sell | 10041 | 0.03 | 1.73249 | 0.00000 | 0.00000 | ||
| 20080 | 2021.03.31 23:31 | close | 10041 | 0.03 | 1.73198 | 0.00000 | 0.00000 | 149.67 | 3237555.61 |
| 20081 | 2021.04.01 00:00 | buy | 10042 | 0.05 | 1.73104 | 0.00000 | 0.00000 | ||
| 20082 | 2021.04.01 01:28 | sell | 10043 | 0.03 | 1.73148 | 0.00000 | 0.00000 | ||
| 20083 | 2021.04.01 04:49 | close | 10042 | 0.05 | 1.73348 | 0.00000 | 0.00000 | 1192.96 | 3238748.57 |
| 20084 | 2021.04.01 04:49 | close | 10039 | 0.04 | 1.73348 | 0.00000 | 0.00000 | -37.54 | 3238711.03 |
| 20085 | 2021.04.01 04:49 | close | 10038 | 0.03 | 1.73348 | 0.00000 | 0.00000 | -702.87 | 3238008.16 |
| 20086 | 2021.04.01 04:53 | sell | 10044 | 0.04 | 1.73382 | 0.00000 | 0.00000 | ||
| 20087 | 2021.04.01 06:38 | buy | 10045 | 0.03 | 1.73500 | 0.00000 | 0.00000 | ||
| 20088 | 2021.04.01 09:20 | buy | 10046 | 0.04 | 1.73270 | 0.00000 | 0.00000 | ||
| 20089 | 2021.04.01 10:02 | close | 10044 | 0.04 | 1.73231 | 0.00000 | 0.00000 | 590.86 | 3238599.02 |
| 20090 | 2021.04.01 10:02 | close | 10043 | 0.03 | 1.73231 | 0.00000 | 0.00000 | -243.58 | 3238355.44 |
| 20091 | 2021.04.01 10:15 | sell | 10047 | 0.03 | 1.73350 | 0.00000 | 0.00000 | ||
| 20092 | 2021.04.01 10:31 | close | 10047 | 0.03 | 1.73455 | 0.00000 | 0.00000 | -308.15 | 3238047.29 |
| 20093 | 2021.04.01 10:31 | close | 10046 | 0.04 | 1.73420 | 0.00000 | 0.00000 | 586.76 | 3238634.05 |
| 20094 | 2021.04.01 10:31 | close | 10045 | 0.03 | 1.73420 | 0.00000 | 0.00000 | -234.71 | 3238399.34 |
| 20095 | 2021.04.05 18:03 | buy | 10048 | 0.03 | 1.73992 | 0.00000 | 0.00000 | ||
| 20096 | 2021.04.05 18:09 | sell | 10049 | 0.03 | 1.74003 | 0.00000 | 0.00000 | ||
| 20097 | 2021.04.05 18:27 | close | 10049 | 0.03 | 1.73950 | 0.00000 | 0.00000 | 155.54 | 3238554.88 |
| 20098 | 2021.04.05 18:58 | sell | 10050 | 0.03 | 1.73991 | 0.00000 | 0.00000 | ||
| 20099 | 2021.04.05 19:01 | close | 10048 | 0.03 | 1.74043 | 0.00000 | 0.00000 | 149.63 | 3238704.51 |
| 20100 | 2021.04.05 19:39 | sell | 10051 | 0.04 | 1.74222 | 0.00000 | 0.00000 | ||
| 20101 | 2021.04.05 20:29 | buy | 10052 | 0.03 | 1.74253 | 0.00000 | 0.00000 | ||
| 20102 | 2021.04.06 00:00 | close | 10051 | 0.04 | 1.74038 | 0.00000 | 0.00000 | 710.70 | 3239415.21 |
| 20103 | 2021.04.06 00:00 | close | 10050 | 0.03 | 1.74038 | 0.00000 | 0.00000 | -144.93 | 3239270.29 |
| 20104 | 2021.04.06 00:00 | buy | 10053 | 0.04 | 1.74016 | 0.00000 | 0.00000 | ||
| 20105 | 2021.04.06 00:33 | sell | 10054 | 0.03 | 1.74085 | 0.00000 | 0.00000 | ||
| 20106 | 2021.04.06 00:35 | close | 10054 | 0.03 | 1.74033 | 0.00000 | 0.00000 | 152.61 | 3239422.90 |
| 20107 | 2021.04.06 00:47 | sell | 10055 | 0.03 | 1.74074 | 0.00000 | 0.00000 | ||
| 20108 | 2021.04.06 00:58 | close | 10053 | 0.04 | 1.74170 | 0.00000 | 0.00000 | 602.42 | 3240025.32 |
| 20109 | 2021.04.06 00:58 | close | 10052 | 0.03 | 1.74170 | 0.00000 | 0.00000 | -263.65 | 3239761.66 |
| 20110 | 2021.04.06 02:17 | buy | 10056 | 0.03 | 1.74213 | 0.00000 | 0.00000 | ||
| 20111 | 2021.04.06 07:27 | close | 10056 | 0.03 | 1.74266 | 0.00000 | 0.00000 | 155.50 | 3239917.16 |
| 20112 | 2021.04.06 07:37 | sell | 10057 | 0.04 | 1.74305 | 0.00000 | 0.00000 | ||
| 20113 | 2021.04.06 09:00 | buy | 10058 | 0.03 | 1.74398 | 0.00000 | 0.00000 | ||
| 20114 | 2021.04.06 09:49 | buy | 10059 | 0.04 | 1.74167 | 0.00000 | 0.00000 | ||
| 20115 | 2021.04.06 09:55 | close | 10057 | 0.04 | 1.74155 | 0.00000 | 0.00000 | 587.00 | 3240504.16 |
| 20116 | 2021.04.06 09:55 | close | 10055 | 0.03 | 1.74155 | 0.00000 | 0.00000 | -237.74 | 3240266.42 |
| 20117 | 2021.04.06 11:09 | buy | 10060 | 0.05 | 1.73936 | 0.00000 | 0.00000 | ||
| 20118 | 2021.04.06 11:42 | buy | 10061 | 0.07 | 1.73708 | 0.00000 | 0.00000 | ||
| 20119 | 2021.04.06 12:15 | sell | 10062 | 0.03 | 1.73809 | 0.00000 | 0.00000 | ||
| 20120 | 2021.04.06 12:26 | close | 10062 | 0.03 | 1.73756 | 0.00000 | 0.00000 | 155.55 | 3240421.97 |
| 20121 | 2021.04.06 12:58 | sell | 10063 | 0.03 | 1.73644 | 0.00000 | 0.00000 | ||
| 20122 | 2021.04.06 14:38 | sell | 10064 | 0.04 | 1.73876 | 0.00000 | 0.00000 | ||
| 20123 | 2021.04.06 14:52 | close | 10064 | 0.04 | 1.73726 | 0.00000 | 0.00000 | 586.96 | 3241008.93 |
| 20124 | 2021.04.06 14:52 | close | 10063 | 0.03 | 1.73726 | 0.00000 | 0.00000 | -240.65 | 3240768.28 |
| 20125 | 2021.04.06 15:11 | sell | 10065 | 0.03 | 1.73851 | 0.00000 | 0.00000 | ||
| 20126 | 2021.04.06 15:49 | close | 10065 | 0.03 | 1.74060 | 0.00000 | 0.00000 | -613.38 | 3240154.90 |
| 20127 | 2021.04.06 15:49 | close | 10061 | 0.07 | 1.74025 | 0.00000 | 0.00000 | 2170.03 | 3242324.93 |
| 20128 | 2021.04.06 15:49 | close | 10060 | 0.05 | 1.74025 | 0.00000 | 0.00000 | 435.18 | 3242760.11 |
| 20129 | 2021.04.06 15:49 | close | 10059 | 0.04 | 1.74025 | 0.00000 | 0.00000 | -555.47 | 3242204.64 |
| 20130 | 2021.04.06 15:49 | close | 10058 | 0.03 | 1.74025 | 0.00000 | 0.00000 | -1094.31 | 3241110.33 |
| 20131 | 2021.04.06 15:49 | sell | 10066 | 0.03 | 1.74025 | 0.00000 | 0.00000 | ||
| 20132 | 2021.04.06 15:54 | close | 10066 | 0.03 | 1.73973 | 0.00000 | 0.00000 | 152.61 | 3241262.94 |
| 20133 | 2021.04.06 15:55 | sell | 10067 | 0.03 | 1.73928 | 0.00000 | 0.00000 | ||
| 20134 | 2021.04.06 15:58 | close | 10067 | 0.03 | 1.73877 | 0.00000 | 0.00000 | 149.67 | 3241412.61 |
| 20135 | 2021.04.06 16:08 | buy | 10068 | 0.03 | 1.73802 | 0.00000 | 0.00000 | ||
| 20136 | 2021.04.06 16:32 | close | 10068 | 0.03 | 1.73853 | 0.00000 | 0.00000 | 149.62 | 3241562.23 |
| 20137 | 2021.04.06 16:32 | buy | 10069 | 0.03 | 1.73888 | 0.00000 | 0.00000 | ||
| 20138 | 2021.04.06 16:32 | sell | 10070 | 0.03 | 1.73850 | 0.00000 | 0.00000 | ||
| 20139 | 2021.04.06 16:45 | close | 10069 | 0.03 | 1.73939 | 0.00000 | 0.00000 | 149.62 | 3241711.85 |
| 20140 | 2021.04.06 16:58 | close | 10070 | 0.03 | 1.73799 | 0.00000 | 0.00000 | 149.68 | 3241861.53 |
| 20141 | 2021.04.06 16:58 | buy | 10071 | 0.03 | 1.73783 | 0.00000 | 0.00000 | ||
| 20142 | 2021.04.06 17:15 | close | 10071 | 0.03 | 1.73835 | 0.00000 | 0.00000 | 152.55 | 3242014.08 |
| 20143 | 2021.04.06 17:16 | buy | 10072 | 0.03 | 1.73871 | 0.00000 | 0.00000 | ||
| 20144 | 2021.04.06 17:18 | sell | 10073 | 0.03 | 1.73889 | 0.00000 | 0.00000 | ||
| 20145 | 2021.04.06 17:27 | close | 10073 | 0.03 | 1.73838 | 0.00000 | 0.00000 | 149.68 | 3242163.76 |
| 20146 | 2021.04.06 17:52 | sell | 10074 | 0.03 | 1.73900 | 0.00000 | 0.00000 | ||
| 20147 | 2021.04.06 17:53 | close | 10072 | 0.03 | 1.73922 | 0.00000 | 0.00000 | 149.62 | 3242313.38 |
| 20148 | 2021.04.06 18:18 | buy | 10075 | 0.03 | 1.73868 | 0.00000 | 0.00000 | ||
| 20149 | 2021.04.06 18:19 | close | 10074 | 0.03 | 1.73849 | 0.00000 | 0.00000 | 149.68 | 3242463.06 |
| 20150 | 2021.04.06 19:11 | buy | 10076 | 0.04 | 1.73634 | 0.00000 | 0.00000 | ||
| 20151 | 2021.04.06 20:01 | buy | 10077 | 0.05 | 1.73407 | 0.00000 | 0.00000 | ||
| 20152 | 2021.04.06 20:32 | sell | 10078 | 0.03 | 1.73582 | 0.00000 | 0.00000 | ||
| 20153 | 2021.04.06 20:46 | close | 10078 | 0.03 | 1.73684 | 0.00000 | 0.00000 | -299.35 | 3242163.71 |
| 20154 | 2021.04.06 20:46 | close | 10077 | 0.05 | 1.73649 | 0.00000 | 0.00000 | 1183.29 | 3243347.00 |
| 20155 | 2021.04.06 20:46 | close | 10076 | 0.04 | 1.73649 | 0.00000 | 0.00000 | 58.68 | 3243405.68 |
| 20156 | 2021.04.06 20:46 | close | 10075 | 0.03 | 1.73649 | 0.00000 | 0.00000 | -642.50 | 3242763.18 |
| 20157 | 2021.04.06 20:46 | sell | 10079 | 0.03 | 1.73658 | 0.00000 | 0.00000 | ||
| 20158 | 2021.04.06 21:29 | buy | 10080 | 0.03 | 1.73680 | 0.00000 | 0.00000 | ||
| 20159 | 2021.04.06 21:36 | close | 10080 | 0.03 | 1.73731 | 0.00000 | 0.00000 | 149.62 | 3242912.80 |
| 20160 | 2021.04.06 22:01 | sell | 10081 | 0.04 | 1.73889 | 0.00000 | 0.00000 | ||
| 20161 | 2021.04.06 23:01 | buy | 10082 | 0.03 | 1.73852 | 0.00000 | 0.00000 | ||
| 20162 | 2021.04.06 23:59 | close | 10081 | 0.04 | 1.73734 | 0.00000 | 0.00000 | 606.53 | 3243519.33 |
| 20163 | 2021.04.06 23:59 | close | 10079 | 0.03 | 1.73734 | 0.00000 | 0.00000 | -223.05 | 3243296.28 |
| 20164 | 2021.04.07 00:00 | buy | 10083 | 0.04 | 1.73597 | 0.00000 | 0.00000 | ||
| 20165 | 2021.04.07 00:29 | sell | 10084 | 0.03 | 1.73685 | 0.00000 | 0.00000 | ||
| 20166 | 2021.04.07 00:32 | close | 10084 | 0.03 | 1.73621 | 0.00000 | 0.00000 | 187.82 | 3243484.10 |
| 20167 | 2021.04.07 01:04 | sell | 10085 | 0.03 | 1.73756 | 0.00000 | 0.00000 | ||
| 20168 | 2021.04.07 01:09 | close | 10085 | 0.03 | 1.73792 | 0.00000 | 0.00000 | -105.65 | 3243378.45 |
| 20169 | 2021.04.07 01:09 | close | 10083 | 0.04 | 1.73757 | 0.00000 | 0.00000 | 625.87 | 3244004.32 |
| 20170 | 2021.04.07 01:09 | close | 10082 | 0.03 | 1.73757 | 0.00000 | 0.00000 | -298.85 | 3243705.47 |
| 20171 | 2021.04.07 01:11 | sell | 10086 | 0.03 | 1.73774 | 0.00000 | 0.00000 | ||
| 20172 | 2021.04.07 02:54 | buy | 10087 | 0.03 | 1.73886 | 0.00000 | 0.00000 | ||
| 20173 | 2021.04.07 03:26 | close | 10087 | 0.03 | 1.73937 | 0.00000 | 0.00000 | 149.62 | 3243855.09 |
| 20174 | 2021.04.07 03:59 | sell | 10088 | 0.04 | 1.74005 | 0.00000 | 0.00000 | ||
| 20175 | 2021.04.07 04:07 | buy | 10089 | 0.03 | 1.73996 | 0.00000 | 0.00000 | ||
| 20176 | 2021.04.07 08:01 | close | 10089 | 0.03 | 1.74047 | 0.00000 | 0.00000 | 149.64 | 3244004.73 |
| 20177 | 2021.04.07 08:24 | buy | 10090 | 0.03 | 1.74025 | 0.00000 | 0.00000 | ||
| 20178 | 2021.04.07 09:08 | close | 10088 | 0.04 | 1.73855 | 0.00000 | 0.00000 | 587.00 | 3244591.73 |
| 20179 | 2021.04.07 09:08 | close | 10086 | 0.03 | 1.73855 | 0.00000 | 0.00000 | -237.74 | 3244353.99 |
| 20180 | 2021.04.07 09:10 | buy | 10091 | 0.04 | 1.73795 | 0.00000 | 0.00000 | ||
| 20181 | 2021.04.07 10:00 | sell | 10092 | 0.03 | 1.73885 | 0.00000 | 0.00000 | ||
| 20182 | 2021.04.07 10:04 | close | 10092 | 0.03 | 1.73980 | 0.00000 | 0.00000 | -278.82 | 3244075.17 |
| 20183 | 2021.04.07 10:04 | close | 10091 | 0.04 | 1.73945 | 0.00000 | 0.00000 | 586.78 | 3244661.95 |
| 20184 | 2021.04.07 10:04 | close | 10090 | 0.03 | 1.73945 | 0.00000 | 0.00000 | -234.71 | 3244427.24 |
| 20185 | 2021.04.07 10:04 | sell | 10093 | 0.03 | 1.73964 | 0.00000 | 0.00000 | ||
| 20186 | 2021.04.07 10:58 | buy | 10094 | 0.03 | 1.74097 | 0.00000 | 0.00000 | ||
| 20187 | 2021.04.07 11:20 | close | 10094 | 0.03 | 1.74148 | 0.00000 | 0.00000 | 149.62 | 3244576.86 |
| 20188 | 2021.04.07 11:30 | sell | 10095 | 0.04 | 1.74198 | 0.00000 | 0.00000 | ||
| 20189 | 2021.04.07 12:01 | buy | 10096 | 0.03 | 1.74162 | 0.00000 | 0.00000 | ||
| 20190 | 2021.04.07 12:29 | close | 10096 | 0.03 | 1.74216 | 0.00000 | 0.00000 | 158.43 | 3244735.29 |
| 20191 | 2021.04.07 12:51 | buy | 10097 | 0.03 | 1.74162 | 0.00000 | 0.00000 | ||
| 20192 | 2021.04.07 13:23 | close | 10095 | 0.04 | 1.74047 | 0.00000 | 0.00000 | 590.88 | 3245326.17 |
| 20193 | 2021.04.07 13:23 | close | 10093 | 0.03 | 1.74047 | 0.00000 | 0.00000 | -243.59 | 3245082.58 |
| 20194 | 2021.04.07 13:50 | sell | 10098 | 0.03 | 1.74082 | 0.00000 | 0.00000 | ||
| 20195 | 2021.04.07 13:59 | close | 10098 | 0.03 | 1.74031 | 0.00000 | 0.00000 | 149.67 | 3245232.25 |
| 20196 | 2021.04.07 14:28 | sell | 10099 | 0.03 | 1.74066 | 0.00000 | 0.00000 | ||
| 20197 | 2021.04.07 14:56 | close | 10099 | 0.03 | 1.74013 | 0.00000 | 0.00000 | 155.55 | 3245387.80 |
| 20198 | 2021.04.07 15:33 | sell | 10100 | 0.03 | 1.74126 | 0.00000 | 0.00000 | ||
| 20199 | 2021.04.07 15:35 | close | 10100 | 0.03 | 1.74074 | 0.00000 | 0.00000 | 152.61 | 3245540.41 |
| 20200 | 2021.04.07 15:41 | buy | 10101 | 0.04 | 1.73931 | 0.00000 | 0.00000 | ||
| 20201 | 2021.04.07 15:54 | buy | 10102 | 0.05 | 1.73700 | 0.00000 | 0.00000 | ||
| 20202 | 2021.04.07 16:32 | buy | 10103 | 0.07 | 1.73472 | 0.00000 | 0.00000 | ||
| 20203 | 2021.04.07 17:01 | sell | 10104 | 0.03 | 1.73471 | 0.00000 | 0.00000 | ||
| 20204 | 2021.04.07 17:09 | sell | 10105 | 0.04 | 1.73704 | 0.00000 | 0.00000 | ||
| 20205 | 2021.04.07 17:23 | close | 10103 | 0.07 | 1.73788 | 0.00000 | 0.00000 | 2163.18 | 3247703.59 |
| 20206 | 2021.04.07 17:23 | close | 10102 | 0.05 | 1.73788 | 0.00000 | 0.00000 | 430.28 | 3248133.87 |
| 20207 | 2021.04.07 17:23 | close | 10101 | 0.04 | 1.73788 | 0.00000 | 0.00000 | -559.37 | 3247574.50 |
| 20208 | 2021.04.07 17:23 | close | 10097 | 0.03 | 1.73788 | 0.00000 | 0.00000 | -1097.23 | 3246477.27 |
| 20209 | 2021.04.07 17:38 | sell | 10106 | 0.05 | 1.73933 | 0.00000 | 0.00000 | ||
| 20210 | 2021.04.07 17:55 | buy | 10107 | 0.03 | 1.73831 | 0.00000 | 0.00000 | ||
| 20211 | 2021.04.07 18:06 | close | 10107 | 0.03 | 1.73883 | 0.00000 | 0.00000 | 152.56 | 3246629.83 |
| 20212 | 2021.04.07 18:27 | buy | 10108 | 0.03 | 1.73764 | 0.00000 | 0.00000 | ||
| 20213 | 2021.04.07 18:30 | close | 10108 | 0.03 | 1.73654 | 0.00000 | 0.00000 | -322.72 | 3246307.11 |
| 20214 | 2021.04.07 18:30 | close | 10106 | 0.05 | 1.73689 | 0.00000 | 0.00000 | 1193.47 | 3247500.58 |
| 20215 | 2021.04.07 18:30 | close | 10105 | 0.04 | 1.73689 | 0.00000 | 0.00000 | 58.70 | 3247559.28 |
| 20216 | 2021.04.07 18:30 | close | 10104 | 0.03 | 1.73689 | 0.00000 | 0.00000 | -639.78 | 3246919.50 |
| 20217 | 2021.04.07 18:30 | buy | 10109 | 0.03 | 1.73689 | 0.00000 | 0.00000 | ||
| 20218 | 2021.04.07 18:32 | buy | 10110 | 0.04 | 1.73457 | 0.00000 | 0.00000 | ||
| 20219 | 2021.04.07 18:39 | close | 10110 | 0.04 | 1.73608 | 0.00000 | 0.00000 | 590.67 | 3247510.17 |
| 20220 | 2021.04.07 18:39 | close | 10109 | 0.03 | 1.73608 | 0.00000 | 0.00000 | -237.64 | 3247272.53 |
| 20221 | 2021.04.07 19:02 | buy | 10111 | 0.03 | 1.73613 | 0.00000 | 0.00000 | ||
| 20222 | 2021.04.07 19:50 | buy | 10112 | 0.04 | 1.73383 | 0.00000 | 0.00000 | ||
| 20223 | 2021.04.07 21:00 | sell | 10113 | 0.03 | 1.73319 | 0.00000 | 0.00000 | ||
| 20224 | 2021.04.07 23:02 | close | 10113 | 0.03 | 1.73268 | 0.00000 | 0.00000 | 149.67 | 3247422.20 |
| 20225 | 2021.04.08 00:02 | buy | 10114 | 0.05 | 1.73144 | 0.00000 | 0.00000 | ||
| 20226 | 2021.04.08 00:31 | sell | 10115 | 0.03 | 1.73227 | 0.00000 | 0.00000 | ||
| 20227 | 2021.04.08 00:31 | close | 10115 | 0.03 | 1.73153 | 0.00000 | 0.00000 | 217.18 | 3247639.38 |
| 20228 | 2021.04.08 00:31 | sell | 10116 | 0.03 | 1.73118 | 0.00000 | 0.00000 | ||
| 20229 | 2021.04.08 03:15 | sell | 10117 | 0.04 | 1.73349 | 0.00000 | 0.00000 | ||
| 20230 | 2021.04.08 04:02 | close | 10114 | 0.05 | 1.73391 | 0.00000 | 0.00000 | 1207.79 | 3248847.17 |
| 20231 | 2021.04.08 04:02 | close | 10112 | 0.04 | 1.73391 | 0.00000 | 0.00000 | -49.26 | 3248797.91 |
| 20232 | 2021.04.08 04:02 | close | 10111 | 0.03 | 1.73391 | 0.00000 | 0.00000 | -711.75 | 3248086.16 |
| 20233 | 2021.04.08 04:56 | buy | 10118 | 0.03 | 1.73434 | 0.00000 | 0.00000 | ||
| 20234 | 2021.04.08 05:08 | close | 10118 | 0.03 | 1.73486 | 0.00000 | 0.00000 | 152.57 | 3248238.73 |
| 20235 | 2021.04.08 05:42 | buy | 10119 | 0.03 | 1.73521 | 0.00000 | 0.00000 | ||
| 20236 | 2021.04.08 11:46 | buy | 10120 | 0.04 | 1.73290 | 0.00000 | 0.00000 | ||
| 20237 | 2021.04.08 11:55 | close | 10117 | 0.04 | 1.73197 | 0.00000 | 0.00000 | 594.80 | 3248833.53 |
| 20238 | 2021.04.08 11:55 | close | 10116 | 0.03 | 1.73197 | 0.00000 | 0.00000 | -231.85 | 3248601.68 |
| 20239 | 2021.04.08 12:14 | sell | 10121 | 0.03 | 1.73328 | 0.00000 | 0.00000 | ||
| 20240 | 2021.04.08 12:18 | close | 10121 | 0.03 | 1.73277 | 0.00000 | 0.00000 | 149.68 | 3248751.36 |
| 20241 | 2021.04.08 12:39 | sell | 10122 | 0.03 | 1.73333 | 0.00000 | 0.00000 | ||
| 20242 | 2021.04.08 12:43 | close | 10122 | 0.03 | 1.73281 | 0.00000 | 0.00000 | 152.61 | 3248903.97 |
| 20243 | 2021.04.08 12:55 | sell | 10123 | 0.03 | 1.73316 | 0.00000 | 0.00000 | ||
| 20244 | 2021.04.08 13:03 | close | 10123 | 0.03 | 1.73264 | 0.00000 | 0.00000 | 152.62 | 3249056.59 |
| 20245 | 2021.04.08 13:15 | sell | 10124 | 0.03 | 1.73328 | 0.00000 | 0.00000 | ||
| 20246 | 2021.04.08 13:25 | close | 10124 | 0.03 | 1.73276 | 0.00000 | 0.00000 | 152.62 | 3249209.21 |
| 20247 | 2021.04.08 14:34 | sell | 10125 | 0.03 | 1.73279 | 0.00000 | 0.00000 | ||
| 20248 | 2021.04.08 15:23 | close | 10125 | 0.03 | 1.73227 | 0.00000 | 0.00000 | 152.60 | 3249361.81 |
| 20249 | 2021.04.08 15:34 | sell | 10126 | 0.03 | 1.73293 | 0.00000 | 0.00000 | ||
| 20250 | 2021.04.08 15:36 | close | 10126 | 0.03 | 1.73242 | 0.00000 | 0.00000 | 149.67 | 3249511.48 |
| 20251 | 2021.04.08 15:42 | sell | 10127 | 0.03 | 1.73269 | 0.00000 | 0.00000 | ||
| 20252 | 2021.04.08 16:30 | close | 10127 | 0.03 | 1.73218 | 0.00000 | 0.00000 | 149.66 | 3249661.14 |
| 20253 | 2021.04.08 17:13 | sell | 10128 | 0.03 | 1.73300 | 0.00000 | 0.00000 | ||
| 20254 | 2021.04.08 17:29 | close | 10128 | 0.03 | 1.73249 | 0.00000 | 0.00000 | 149.67 | 3249810.81 |
| 20255 | 2021.04.08 17:55 | buy | 10129 | 0.05 | 1.73061 | 0.00000 | 0.00000 | ||
| 20256 | 2021.04.08 17:57 | buy | 10130 | 0.07 | 1.72831 | 0.00000 | 0.00000 | ||
| 20257 | 2021.04.08 21:22 | sell | 10131 | 0.03 | 1.72750 | 0.00000 | 0.00000 | ||
| 20258 | 2021.04.08 21:40 | close | 10131 | 0.03 | 1.72697 | 0.00000 | 0.00000 | 155.55 | 3249966.36 |
| 20259 | 2021.04.08 22:25 | sell | 10132 | 0.03 | 1.72667 | 0.00000 | 0.00000 | ||
| 20260 | 2021.04.08 22:50 | close | 10132 | 0.03 | 1.72613 | 0.00000 | 0.00000 | 158.48 | 3250124.84 |
| 20261 | 2021.04.08 22:50 | buy | 10133 | 0.09 | 1.72600 | 0.00000 | 0.00000 | ||
| 20262 | 2021.04.08 23:40 | sell | 10134 | 0.03 | 1.72524 | 0.00000 | 0.00000 | ||
| 20263 | 2021.04.09 00:03 | close | 10134 | 0.03 | 1.72458 | 0.00000 | 0.00000 | 186.70 | 3250311.54 |
| 20264 | 2021.04.09 00:08 | buy | 10135 | 0.11 | 1.72370 | 0.00000 | 0.00000 | ||
| 20265 | 2021.04.09 00:43 | sell | 10136 | 0.03 | 1.72533 | 0.00000 | 0.00000 | ||
| 20266 | 2021.04.09 01:26 | close | 10136 | 0.03 | 1.72482 | 0.00000 | 0.00000 | 149.68 | 3250461.22 |
| 20267 | 2021.04.09 01:42 | sell | 10137 | 0.03 | 1.72519 | 0.00000 | 0.00000 | ||
| 20268 | 2021.04.09 04:58 | sell | 10138 | 0.04 | 1.72750 | 0.00000 | 0.00000 | ||
| 20269 | 2021.04.09 08:59 | close | 10138 | 0.04 | 1.72597 | 0.00000 | 0.00000 | 598.67 | 3251059.89 |
| 20270 | 2021.04.09 08:59 | close | 10137 | 0.03 | 1.72597 | 0.00000 | 0.00000 | -228.90 | 3250830.99 |
| 20271 | 2021.04.09 09:12 | sell | 10139 | 0.03 | 1.72648 | 0.00000 | 0.00000 | ||
| 20272 | 2021.04.09 09:31 | close | 10139 | 0.03 | 1.72596 | 0.00000 | 0.00000 | 152.60 | 3250983.59 |
| 20273 | 2021.04.09 10:14 | sell | 10140 | 0.03 | 1.72532 | 0.00000 | 0.00000 | ||
| 20274 | 2021.04.09 14:23 | close | 10140 | 0.03 | 1.72478 | 0.00000 | 0.00000 | 158.47 | 3251142.06 |
| 20275 | 2021.04.09 14:47 | sell | 10141 | 0.03 | 1.72500 | 0.00000 | 0.00000 | ||
| 20276 | 2021.04.09 14:57 | close | 10141 | 0.03 | 1.72448 | 0.00000 | 0.00000 | 152.60 | 3251294.66 |
| 20277 | 2021.04.09 15:04 | sell | 10142 | 0.03 | 1.72493 | 0.00000 | 0.00000 | ||
| 20278 | 2021.04.09 15:22 | close | 10142 | 0.03 | 1.72442 | 0.00000 | 0.00000 | 149.66 | 3251444.32 |
| 20279 | 2021.04.09 15:30 | buy | 10143 | 0.14 | 1.72138 | 0.00000 | 0.00000 | ||
| 20280 | 2021.04.09 15:59 | sell | 10144 | 0.03 | 1.72203 | 0.00000 | 0.00000 | ||
| 20281 | 2021.04.09 16:32 | sell | 10145 | 0.04 | 1.72434 | 0.00000 | 0.00000 | ||
| 20282 | 2021.04.09 16:51 | close | 10145 | 0.04 | 1.72284 | 0.00000 | 0.00000 | 586.93 | 3252031.25 |
| 20283 | 2021.04.09 16:51 | close | 10144 | 0.03 | 1.72284 | 0.00000 | 0.00000 | -237.70 | 3251793.55 |
| 20284 | 2021.04.09 17:05 | sell | 10146 | 0.03 | 1.72406 | 0.00000 | 0.00000 | ||
| 20285 | 2021.04.09 17:56 | close | 10146 | 0.03 | 1.72355 | 0.00000 | 0.00000 | 149.67 | 3251943.22 |
| 20286 | 2021.04.09 20:25 | sell | 10147 | 0.03 | 1.72059 | 0.00000 | 0.00000 | ||
| 20287 | 2021.04.09 21:10 | close | 10147 | 0.03 | 1.72007 | 0.00000 | 0.00000 | 152.62 | 3252095.84 |
| 20288 | 2021.04.09 21:34 | buy | 10148 | 0.19 | 1.71909 | 0.00000 | 0.00000 | ||
| 20289 | 2021.04.09 23:37 | sell | 10149 | 0.03 | 1.71752 | 0.00000 | 0.00000 | ||
| 20290 | 2021.04.12 00:04 | close | 10149 | 0.03 | 1.71594 | 0.00000 | 0.00000 | 456.69 | 3252552.53 |
| 20291 | 2021.04.12 00:04 | buy | 10150 | 0.24 | 1.71594 | 0.00000 | 0.00000 | ||
| 20292 | 2021.04.12 00:06 | sell | 10151 | 0.03 | 1.72038 | 0.00000 | 0.00000 | ||
| 20293 | 2021.04.12 00:06 | close | 10151 | 0.03 | 1.71947 | 0.00000 | 0.00000 | 267.06 | 3252819.59 |
| 20294 | 2021.04.12 00:06 | sell | 10152 | 0.03 | 1.71912 | 0.00000 | 0.00000 | ||
| 20295 | 2021.04.12 00:08 | close | 10152 | 0.03 | 1.71671 | 0.00000 | 0.00000 | 707.29 | 3253526.88 |
| 20296 | 2021.04.12 00:08 | sell | 10153 | 0.03 | 1.71922 | 0.00000 | 0.00000 | ||
| 20297 | 2021.04.12 00:16 | close | 10153 | 0.03 | 1.71866 | 0.00000 | 0.00000 | 164.34 | 3253691.22 |
| 20298 | 2021.04.12 01:00 | sell | 10154 | 0.03 | 1.71728 | 0.00000 | 0.00000 | ||
| 20299 | 2021.04.12 08:49 | sell | 10155 | 0.04 | 1.71958 | 0.00000 | 0.00000 | ||
| 20300 | 2021.04.12 09:47 | sell | 10156 | 0.05 | 1.72188 | 0.00000 | 0.00000 | ||
| 20301 | 2021.04.12 10:06 | close | 10156 | 0.05 | 1.72352 | 0.00000 | 0.00000 | -802.19 | 3252889.03 |
| 20302 | 2021.04.12 10:06 | close | 10155 | 0.04 | 1.72352 | 0.00000 | 0.00000 | -1541.75 | 3251347.28 |
| 20303 | 2021.04.12 10:06 | close | 10154 | 0.03 | 1.72352 | 0.00000 | 0.00000 | -1831.32 | 3249515.96 |
| 20304 | 2021.04.12 10:06 | close | 10150 | 0.24 | 1.72317 | 0.00000 | 0.00000 | 16968.87 | 3266484.83 |
| 20305 | 2021.04.12 10:06 | close | 10148 | 0.19 | 1.72317 | 0.00000 | 0.00000 | 7453.27 | 3273938.11 |
| 20306 | 2021.04.12 10:06 | close | 10143 | 0.14 | 1.72317 | 0.00000 | 0.00000 | 2356.68 | 3276294.79 |
| 20307 | 2021.04.12 10:06 | close | 10135 | 0.11 | 1.72317 | 0.00000 | 0.00000 | -643.97 | 3275650.82 |
| 20308 | 2021.04.12 10:06 | close | 10133 | 0.09 | 1.72317 | 0.00000 | 0.00000 | -2611.61 | 3273039.21 |
| 20309 | 2021.04.12 10:06 | close | 10130 | 0.07 | 1.72317 | 0.00000 | 0.00000 | -3612.55 | 3269426.66 |
| 20310 | 2021.04.12 10:06 | close | 10129 | 0.05 | 1.72317 | 0.00000 | 0.00000 | -3705.01 | 3265721.65 |
| 20311 | 2021.04.12 10:06 | close | 10120 | 0.04 | 1.72317 | 0.00000 | 0.00000 | -3859.78 | 3261861.88 |
| 20312 | 2021.04.12 10:06 | close | 10119 | 0.03 | 1.72317 | 0.00000 | 0.00000 | -3572.53 | 3258289.34 |
| 20313 | 2021.04.12 10:06 | sell | 10157 | 0.03 | 1.72317 | 0.00000 | 0.00000 | ||
| 20314 | 2021.04.12 10:57 | sell | 10158 | 0.07 | 1.72549 | 0.00000 | 0.00000 | ||
| 20315 | 2021.04.12 11:43 | buy | 10159 | 0.03 | 1.72617 | 0.00000 | 0.00000 | ||
| 20316 | 2021.04.12 12:40 | close | 10158 | 0.07 | 1.72429 | 0.00000 | 0.00000 | 821.75 | 3259111.09 |
| 20317 | 2021.04.12 12:40 | close | 10157 | 0.03 | 1.72429 | 0.00000 | 0.00000 | -328.70 | 3258782.39 |
| 20318 | 2021.04.12 12:52 | buy | 10160 | 0.04 | 1.72386 | 0.00000 | 0.00000 | ||
| 20319 | 2021.04.12 13:12 | sell | 10161 | 0.03 | 1.72446 | 0.00000 | 0.00000 | ||
| 20320 | 2021.04.12 14:00 | close | 10160 | 0.04 | 1.72537 | 0.00000 | 0.00000 | 590.66 | 3259373.05 |
| 20321 | 2021.04.12 14:00 | close | 10159 | 0.03 | 1.72537 | 0.00000 | 0.00000 | -234.70 | 3259138.35 |
| 20322 | 2021.04.12 15:13 | buy | 10162 | 0.03 | 1.72565 | 0.00000 | 0.00000 | ||
| 20323 | 2021.04.12 15:35 | close | 10162 | 0.03 | 1.72616 | 0.00000 | 0.00000 | 149.63 | 3259287.98 |
| 20324 | 2021.04.12 15:48 | sell | 10163 | 0.04 | 1.72676 | 0.00000 | 0.00000 | ||
| 20325 | 2021.04.12 16:07 | buy | 10164 | 0.03 | 1.72589 | 0.00000 | 0.00000 | ||
| 20326 | 2021.04.12 16:16 | close | 10164 | 0.03 | 1.72492 | 0.00000 | 0.00000 | -284.58 | 3259003.40 |
| 20327 | 2021.04.12 16:16 | close | 10163 | 0.04 | 1.72527 | 0.00000 | 0.00000 | 583.06 | 3259586.46 |
| 20328 | 2021.04.12 16:16 | close | 10161 | 0.03 | 1.72527 | 0.00000 | 0.00000 | -237.73 | 3259348.73 |
| 20329 | 2021.04.12 16:20 | buy | 10165 | 0.03 | 1.72615 | 0.00000 | 0.00000 | ||
| 20330 | 2021.04.12 16:57 | sell | 10166 | 0.03 | 1.72601 | 0.00000 | 0.00000 | ||
| 20331 | 2021.04.12 17:01 | close | 10166 | 0.03 | 1.72550 | 0.00000 | 0.00000 | 149.68 | 3259498.41 |
| 20332 | 2021.04.12 17:04 | sell | 10167 | 0.03 | 1.72599 | 0.00000 | 0.00000 | ||
| 20333 | 2021.04.12 17:16 | close | 10167 | 0.03 | 1.72547 | 0.00000 | 0.00000 | 152.61 | 3259651.02 |
| 20334 | 2021.04.12 17:24 | sell | 10168 | 0.03 | 1.72608 | 0.00000 | 0.00000 | ||
| 20335 | 2021.04.12 17:29 | close | 10165 | 0.03 | 1.72666 | 0.00000 | 0.00000 | 149.62 | 3259800.64 |
| 20336 | 2021.04.12 17:58 | buy | 10169 | 0.03 | 1.72599 | 0.00000 | 0.00000 | ||
| 20337 | 2021.04.12 18:00 | close | 10169 | 0.03 | 1.72651 | 0.00000 | 0.00000 | 152.56 | 3259953.20 |
| 20338 | 2021.04.12 18:16 | buy | 10170 | 0.03 | 1.72634 | 0.00000 | 0.00000 | ||
| 20339 | 2021.04.12 19:00 | close | 10168 | 0.03 | 1.72557 | 0.00000 | 0.00000 | 149.68 | 3260102.88 |
| 20340 | 2021.04.12 20:05 | sell | 10171 | 0.03 | 1.72476 | 0.00000 | 0.00000 | ||
| 20341 | 2021.04.12 21:56 | close | 10170 | 0.03 | 1.72686 | 0.00000 | 0.00000 | 152.56 | 3260255.44 |
| 20342 | 2021.04.12 22:12 | sell | 10172 | 0.04 | 1.72707 | 0.00000 | 0.00000 | ||
| 20343 | 2021.04.12 22:22 | buy | 10173 | 0.03 | 1.72678 | 0.00000 | 0.00000 | ||
| 20344 | 2021.04.13 00:00 | close | 10173 | 0.03 | 1.72475 | 0.00000 | 0.00000 | -615.71 | 3259639.73 |
| 20345 | 2021.04.13 00:00 | close | 10172 | 0.04 | 1.72510 | 0.00000 | 0.00000 | 761.55 | 3260401.29 |
| 20346 | 2021.04.13 00:00 | close | 10171 | 0.03 | 1.72510 | 0.00000 | 0.00000 | -106.77 | 3260294.52 |
| 20347 | 2021.04.13 00:00 | buy | 10174 | 0.03 | 1.72510 | 0.00000 | 0.00000 | ||
| 20348 | 2021.04.13 00:20 | close | 10174 | 0.03 | 1.72566 | 0.00000 | 0.00000 | 164.29 | 3260458.81 |
| 20349 | 2021.04.13 00:21 | buy | 10175 | 0.03 | 1.72591 | 0.00000 | 0.00000 | ||
| 20350 | 2021.04.13 00:41 | sell | 10176 | 0.03 | 1.72587 | 0.00000 | 0.00000 | ||
| 20351 | 2021.04.13 01:00 | close | 10175 | 0.03 | 1.72644 | 0.00000 | 0.00000 | 155.49 | 3260614.30 |
| 20352 | 2021.04.13 03:04 | sell | 10177 | 0.04 | 1.72819 | 0.00000 | 0.00000 | ||
| 20353 | 2021.04.13 03:14 | buy | 10178 | 0.03 | 1.72763 | 0.00000 | 0.00000 | ||
| 20354 | 2021.04.13 08:16 | close | 10178 | 0.03 | 1.72814 | 0.00000 | 0.00000 | 149.62 | 3260763.92 |
| 20355 | 2021.04.13 10:00 | buy | 10179 | 0.03 | 1.72934 | 0.00000 | 0.00000 | ||
| 20356 | 2021.04.13 10:24 | close | 10179 | 0.03 | 1.72986 | 0.00000 | 0.00000 | 152.56 | 3260916.48 |
| 20357 | 2021.04.13 10:25 | sell | 10180 | 0.05 | 1.73050 | 0.00000 | 0.00000 | ||
| 20358 | 2021.04.13 10:56 | buy | 10181 | 0.03 | 1.73058 | 0.00000 | 0.00000 | ||
| 20359 | 2021.04.13 11:59 | close | 10181 | 0.03 | 1.73111 | 0.00000 | 0.00000 | 155.49 | 3261071.97 |
| 20360 | 2021.04.13 12:35 | sell | 10182 | 0.07 | 1.73278 | 0.00000 | 0.00000 | ||
| 20361 | 2021.04.13 13:03 | buy | 10183 | 0.03 | 1.73259 | 0.00000 | 0.00000 | ||
| 20362 | 2021.04.13 13:21 | buy | 10184 | 0.04 | 1.73027 | 0.00000 | 0.00000 | ||
| 20363 | 2021.04.13 13:30 | close | 10182 | 0.07 | 1.72961 | 0.00000 | 0.00000 | 2170.75 | 3263242.72 |
| 20364 | 2021.04.13 13:30 | close | 10180 | 0.05 | 1.72961 | 0.00000 | 0.00000 | 435.33 | 3263678.05 |
| 20365 | 2021.04.13 13:30 | close | 10177 | 0.04 | 1.72961 | 0.00000 | 0.00000 | -555.65 | 3263122.40 |
| 20366 | 2021.04.13 13:30 | close | 10176 | 0.03 | 1.72961 | 0.00000 | 0.00000 | -1097.60 | 3262024.80 |
| 20367 | 2021.04.13 13:58 | sell | 10185 | 0.03 | 1.73030 | 0.00000 | 0.00000 | ||
| 20368 | 2021.04.13 14:01 | close | 10185 | 0.03 | 1.72977 | 0.00000 | 0.00000 | 155.54 | 3262180.34 |
| 20369 | 2021.04.13 14:05 | sell | 10186 | 0.03 | 1.73037 | 0.00000 | 0.00000 | ||
| 20370 | 2021.04.13 14:25 | close | 10184 | 0.04 | 1.73177 | 0.00000 | 0.00000 | 586.78 | 3262767.12 |
| 20371 | 2021.04.13 14:25 | close | 10183 | 0.03 | 1.73177 | 0.00000 | 0.00000 | -240.57 | 3262526.55 |
| 20372 | 2021.04.13 14:51 | buy | 10187 | 0.03 | 1.73108 | 0.00000 | 0.00000 | ||
| 20373 | 2021.04.13 14:58 | close | 10187 | 0.03 | 1.73160 | 0.00000 | 0.00000 | 152.56 | 3262679.11 |
| 20374 | 2021.04.13 15:44 | buy | 10188 | 0.03 | 1.73138 | 0.00000 | 0.00000 | ||
| 20375 | 2021.04.13 15:51 | close | 10186 | 0.03 | 1.72985 | 0.00000 | 0.00000 | 152.61 | 3262831.72 |
| 20376 | 2021.04.13 16:00 | buy | 10189 | 0.04 | 1.72908 | 0.00000 | 0.00000 | ||
| 20377 | 2021.04.13 16:07 | buy | 10190 | 0.05 | 1.72678 | 0.00000 | 0.00000 | ||
| 20378 | 2021.04.13 16:09 | buy | 10191 | 0.07 | 1.72448 | 0.00000 | 0.00000 | ||
| 20379 | 2021.04.13 16:42 | sell | 10192 | 0.03 | 1.72660 | 0.00000 | 0.00000 | ||
| 20380 | 2021.04.13 16:58 | close | 10192 | 0.03 | 1.72800 | 0.00000 | 0.00000 | -410.87 | 3262420.85 |
| 20381 | 2021.04.13 16:58 | close | 10191 | 0.07 | 1.72765 | 0.00000 | 0.00000 | 2170.10 | 3264590.95 |
| 20382 | 2021.04.13 16:58 | close | 10190 | 0.05 | 1.72765 | 0.00000 | 0.00000 | 425.42 | 3265016.37 |
| 20383 | 2021.04.13 16:58 | close | 10189 | 0.04 | 1.72765 | 0.00000 | 0.00000 | -559.39 | 3264456.98 |
| 20384 | 2021.04.13 16:58 | close | 10188 | 0.03 | 1.72765 | 0.00000 | 0.00000 | -1094.34 | 3263362.64 |
| 20385 | 2021.04.13 16:58 | sell | 10193 | 0.03 | 1.72765 | 0.00000 | 0.00000 | ||
| 20386 | 2021.04.13 17:06 | close | 10193 | 0.03 | 1.72713 | 0.00000 | 0.00000 | 152.61 | 3263515.25 |
| 20387 | 2021.04.13 17:07 | sell | 10194 | 0.03 | 1.72673 | 0.00000 | 0.00000 | ||
| 20388 | 2021.04.13 17:23 | buy | 10195 | 0.03 | 1.72660 | 0.00000 | 0.00000 | ||
| 20389 | 2021.04.13 17:25 | close | 10195 | 0.03 | 1.72711 | 0.00000 | 0.00000 | 149.63 | 3263664.88 |
| 20390 | 2021.04.13 17:29 | buy | 10196 | 0.03 | 1.72665 | 0.00000 | 0.00000 | ||
| 20391 | 2021.04.13 17:32 | close | 10194 | 0.03 | 1.72622 | 0.00000 | 0.00000 | 149.68 | 3263814.56 |
| 20392 | 2021.04.13 17:57 | buy | 10197 | 0.04 | 1.72430 | 0.00000 | 0.00000 | ||
| 20393 | 2021.04.13 18:46 | sell | 10198 | 0.03 | 1.72363 | 0.00000 | 0.00000 | ||
| 20394 | 2021.04.13 19:01 | close | 10198 | 0.03 | 1.72310 | 0.00000 | 0.00000 | 155.55 | 3263970.11 |
| 20395 | 2021.04.13 19:33 | sell | 10199 | 0.03 | 1.72361 | 0.00000 | 0.00000 | ||
| 20396 | 2021.04.14 00:02 | close | 10199 | 0.03 | 1.72303 | 0.00000 | 0.00000 | 163.24 | 3264133.35 |
| 20397 | 2021.04.14 00:36 | sell | 10200 | 0.03 | 1.72295 | 0.00000 | 0.00000 | ||
| 20398 | 2021.04.14 03:35 | sell | 10201 | 0.04 | 1.72531 | 0.00000 | 0.00000 | ||
| 20399 | 2021.04.14 04:44 | close | 10197 | 0.04 | 1.72581 | 0.00000 | 0.00000 | 563.85 | 3264697.20 |
| 20400 | 2021.04.14 04:44 | close | 10196 | 0.03 | 1.72581 | 0.00000 | 0.00000 | -266.59 | 3264430.61 |
| 20401 | 2021.04.14 06:53 | buy | 10202 | 0.03 | 1.72671 | 0.00000 | 0.00000 | ||
| 20402 | 2021.04.14 07:56 | close | 10202 | 0.03 | 1.72722 | 0.00000 | 0.00000 | 149.63 | 3264580.24 |
| 20403 | 2021.04.14 09:09 | sell | 10203 | 0.05 | 1.72757 | 0.00000 | 0.00000 | ||
| 20404 | 2021.04.14 09:28 | sell | 10204 | 0.07 | 1.72985 | 0.00000 | 0.00000 | ||
| 20405 | 2021.04.14 10:53 | buy | 10205 | 0.03 | 1.73106 | 0.00000 | 0.00000 | ||
| 20406 | 2021.04.14 11:08 | close | 10205 | 0.03 | 1.73158 | 0.00000 | 0.00000 | 152.56 | 3264732.80 |
| 20407 | 2021.04.14 11:18 | sell | 10206 | 0.09 | 1.73216 | 0.00000 | 0.00000 | ||
| 20408 | 2021.04.14 11:38 | buy | 10207 | 0.03 | 1.73188 | 0.00000 | 0.00000 | ||
| 20409 | 2021.04.14 12:12 | buy | 10208 | 0.04 | 1.72956 | 0.00000 | 0.00000 | ||
| 20410 | 2021.04.14 12:36 | close | 10206 | 0.09 | 1.72828 | 0.00000 | 0.00000 | 3416.25 | 3268149.05 |
| 20411 | 2021.04.14 12:36 | close | 10204 | 0.07 | 1.72828 | 0.00000 | 0.00000 | 1075.17 | 3269224.22 |
| 20412 | 2021.04.14 12:36 | close | 10203 | 0.05 | 1.72828 | 0.00000 | 0.00000 | -347.30 | 3268876.92 |
| 20413 | 2021.04.14 12:36 | close | 10201 | 0.04 | 1.72828 | 0.00000 | 0.00000 | -1162.23 | 3267714.69 |
| 20414 | 2021.04.14 12:36 | close | 10200 | 0.03 | 1.72828 | 0.00000 | 0.00000 | -1564.32 | 3266150.37 |
| 20415 | 2021.04.14 13:09 | sell | 10209 | 0.03 | 1.72865 | 0.00000 | 0.00000 | ||
| 20416 | 2021.04.14 13:27 | close | 10209 | 0.03 | 1.72809 | 0.00000 | 0.00000 | 164.35 | 3266314.72 |
| 20417 | 2021.04.14 13:42 | buy | 10210 | 0.05 | 1.72728 | 0.00000 | 0.00000 | ||
| 20418 | 2021.04.14 14:15 | sell | 10211 | 0.03 | 1.72771 | 0.00000 | 0.00000 | ||
| 20419 | 2021.04.14 15:01 | close | 10211 | 0.03 | 1.72720 | 0.00000 | 0.00000 | 149.68 | 3266464.40 |
| 20420 | 2021.04.14 15:15 | sell | 10212 | 0.03 | 1.72894 | 0.00000 | 0.00000 | ||
| 20421 | 2021.04.14 15:27 | close | 10212 | 0.03 | 1.73006 | 0.00000 | 0.00000 | -328.71 | 3266135.69 |
| 20422 | 2021.04.14 15:27 | close | 10210 | 0.05 | 1.72971 | 0.00000 | 0.00000 | 1188.26 | 3267323.95 |
| 20423 | 2021.04.14 15:27 | close | 10208 | 0.04 | 1.72971 | 0.00000 | 0.00000 | 58.68 | 3267382.63 |
| 20424 | 2021.04.14 15:27 | close | 10207 | 0.03 | 1.72971 | 0.00000 | 0.00000 | -636.68 | 3266745.95 |
| 20425 | 2021.04.14 15:42 | sell | 10213 | 0.03 | 1.72900 | 0.00000 | 0.00000 | ||
| 20426 | 2021.04.14 15:48 | buy | 10214 | 0.03 | 1.72898 | 0.00000 | 0.00000 | ||
| 20427 | 2021.04.14 15:51 | close | 10214 | 0.03 | 1.72950 | 0.00000 | 0.00000 | 152.56 | 3266898.51 |
| 20428 | 2021.04.14 16:18 | buy | 10215 | 0.03 | 1.72941 | 0.00000 | 0.00000 | ||
| 20429 | 2021.04.14 16:23 | close | 10215 | 0.03 | 1.72995 | 0.00000 | 0.00000 | 158.43 | 3267056.94 |
| 20430 | 2021.04.14 16:30 | sell | 10216 | 0.04 | 1.73130 | 0.00000 | 0.00000 | ||
| 20431 | 2021.04.14 16:55 | buy | 10217 | 0.03 | 1.73070 | 0.00000 | 0.00000 | ||
| 20432 | 2021.04.14 17:05 | close | 10216 | 0.04 | 1.72981 | 0.00000 | 0.00000 | 583.07 | 3267640.01 |
| 20433 | 2021.04.14 17:05 | close | 10213 | 0.03 | 1.72981 | 0.00000 | 0.00000 | -237.73 | 3267402.28 |
| 20434 | 2021.04.14 17:33 | sell | 10218 | 0.03 | 1.72938 | 0.00000 | 0.00000 | ||
| 20435 | 2021.04.14 17:37 | close | 10218 | 0.03 | 1.72886 | 0.00000 | 0.00000 | 152.62 | 3267554.90 |
| 20436 | 2021.04.14 17:38 | buy | 10219 | 0.04 | 1.72838 | 0.00000 | 0.00000 | ||
| 20437 | 2021.04.14 18:53 | buy | 10220 | 0.05 | 1.72610 | 0.00000 | 0.00000 | ||
| 20438 | 2021.04.14 19:58 | sell | 10221 | 0.03 | 1.72533 | 0.00000 | 0.00000 | ||
| 20439 | 2021.04.14 23:52 | close | 10221 | 0.03 | 1.72482 | 0.00000 | 0.00000 | 149.68 | 3267704.58 |
| 20440 | 2021.04.15 01:00 | sell | 10222 | 0.03 | 1.72513 | 0.00000 | 0.00000 | ||
| 20441 | 2021.04.15 01:43 | close | 10222 | 0.03 | 1.72461 | 0.00000 | 0.00000 | 152.62 | 3267857.20 |
| 20442 | 2021.04.15 02:31 | sell | 10223 | 0.03 | 1.72431 | 0.00000 | 0.00000 | ||
| 20443 | 2021.04.15 09:58 | close | 10223 | 0.03 | 1.72380 | 0.00000 | 0.00000 | 149.68 | 3268006.88 |
| 20444 | 2021.04.15 09:58 | buy | 10224 | 0.07 | 1.72380 | 0.00000 | 0.00000 | ||
| 20445 | 2021.04.15 10:18 | sell | 10225 | 0.03 | 1.72440 | 0.00000 | 0.00000 | ||
| 20446 | 2021.04.15 10:25 | close | 10225 | 0.03 | 1.72389 | 0.00000 | 0.00000 | 149.68 | 3268156.56 |
| 20447 | 2021.04.15 11:07 | sell | 10226 | 0.03 | 1.72269 | 0.00000 | 0.00000 | ||
| 20448 | 2021.04.15 11:22 | close | 10226 | 0.03 | 1.72217 | 0.00000 | 0.00000 | 152.62 | 3268309.18 |
| 20449 | 2021.04.15 11:34 | buy | 10227 | 0.09 | 1.72149 | 0.00000 | 0.00000 | ||
| 20450 | 2021.04.15 12:18 | sell | 10228 | 0.03 | 1.72151 | 0.00000 | 0.00000 | ||
| 20451 | 2021.04.15 12:34 | sell | 10229 | 0.04 | 1.72381 | 0.00000 | 0.00000 | ||
| 20452 | 2021.04.15 13:06 | close | 10229 | 0.04 | 1.72230 | 0.00000 | 0.00000 | 590.89 | 3268900.07 |
| 20453 | 2021.04.15 13:06 | close | 10228 | 0.03 | 1.72230 | 0.00000 | 0.00000 | -231.86 | 3268668.21 |
| 20454 | 2021.04.15 14:37 | sell | 10230 | 0.03 | 1.72164 | 0.00000 | 0.00000 | ||
| 20455 | 2021.04.15 15:12 | sell | 10231 | 0.04 | 1.72395 | 0.00000 | 0.00000 | ||
| 20456 | 2021.04.15 15:58 | close | 10227 | 0.09 | 1.72538 | 0.00000 | 0.00000 | 3423.98 | 3272092.19 |
| 20457 | 2021.04.15 15:58 | close | 10224 | 0.07 | 1.72538 | 0.00000 | 0.00000 | 1081.67 | 3273173.86 |
| 20458 | 2021.04.15 15:58 | close | 10220 | 0.05 | 1.72538 | 0.00000 | 0.00000 | -452.78 | 3272721.07 |
| 20459 | 2021.04.15 15:58 | close | 10219 | 0.04 | 1.72538 | 0.00000 | 0.00000 | -1254.16 | 3271466.91 |
| 20460 | 2021.04.15 15:58 | close | 10217 | 0.03 | 1.72538 | 0.00000 | 0.00000 | -1621.31 | 3269845.60 |
| 20461 | 2021.04.15 16:25 | buy | 10232 | 0.03 | 1.72508 | 0.00000 | 0.00000 | ||
| 20462 | 2021.04.15 16:41 | buy | 10233 | 0.04 | 1.72278 | 0.00000 | 0.00000 | ||
| 20463 | 2021.04.15 16:51 | close | 10233 | 0.04 | 1.72427 | 0.00000 | 0.00000 | 582.88 | 3270428.48 |
| 20464 | 2021.04.15 16:51 | close | 10232 | 0.03 | 1.72427 | 0.00000 | 0.00000 | -237.65 | 3270190.83 |
| 20465 | 2021.04.15 17:34 | sell | 10234 | 0.05 | 1.72625 | 0.00000 | 0.00000 | ||
| 20466 | 2021.04.15 17:51 | sell | 10235 | 0.07 | 1.72855 | 0.00000 | 0.00000 | ||
| 20467 | 2021.04.15 18:46 | buy | 10236 | 0.03 | 1.72862 | 0.00000 | 0.00000 | ||
| 20468 | 2021.04.15 19:03 | close | 10236 | 0.03 | 1.72914 | 0.00000 | 0.00000 | 152.57 | 3270343.40 |
| 20469 | 2021.04.15 19:54 | buy | 10237 | 0.03 | 1.72878 | 0.00000 | 0.00000 | ||
| 20470 | 2021.04.15 20:47 | close | 10237 | 0.03 | 1.72931 | 0.00000 | 0.00000 | 155.50 | 3270498.90 |
| 20471 | 2021.04.15 21:08 | buy | 10238 | 0.03 | 1.72896 | 0.00000 | 0.00000 | ||
| 20472 | 2021.04.15 22:32 | close | 10238 | 0.03 | 1.72947 | 0.00000 | 0.00000 | 149.64 | 3270648.54 |
| 20473 | 2021.04.15 22:49 | buy | 10239 | 0.03 | 1.72879 | 0.00000 | 0.00000 | ||
| 20474 | 2021.04.15 23:29 | close | 10239 | 0.03 | 1.72933 | 0.00000 | 0.00000 | 158.43 | 3270806.97 |
| 20475 | 2021.04.15 23:54 | buy | 10240 | 0.03 | 1.72901 | 0.00000 | 0.00000 | ||
| 20476 | 2021.04.16 00:14 | buy | 10241 | 0.04 | 1.72652 | 0.00000 | 0.00000 | ||
| 20477 | 2021.04.16 00:18 | close | 10241 | 0.04 | 1.72812 | 0.00000 | 0.00000 | 625.92 | 3271432.89 |
| 20478 | 2021.04.16 00:18 | close | 10240 | 0.03 | 1.72812 | 0.00000 | 0.00000 | -281.26 | 3271151.63 |
| 20479 | 2021.04.16 00:53 | buy | 10242 | 0.03 | 1.72791 | 0.00000 | 0.00000 | ||
| 20480 | 2021.04.16 00:55 | close | 10242 | 0.03 | 1.72848 | 0.00000 | 0.00000 | 167.24 | 3271318.87 |
| 20481 | 2021.04.16 01:41 | buy | 10243 | 0.03 | 1.72967 | 0.00000 | 0.00000 | ||
| 20482 | 2021.04.16 04:39 | buy | 10244 | 0.04 | 1.72737 | 0.00000 | 0.00000 | ||
| 20483 | 2021.04.16 07:19 | close | 10235 | 0.07 | 1.72538 | 0.00000 | 0.00000 | 2154.68 | 3273473.55 |
| 20484 | 2021.04.16 07:19 | close | 10234 | 0.05 | 1.72538 | 0.00000 | 0.00000 | 413.95 | 3273887.49 |
| 20485 | 2021.04.16 07:19 | close | 10231 | 0.04 | 1.72538 | 0.00000 | 0.00000 | -568.94 | 3273318.56 |
| 20486 | 2021.04.16 07:19 | close | 10230 | 0.03 | 1.72538 | 0.00000 | 0.00000 | -1104.71 | 3272213.85 |
| 20487 | 2021.04.16 07:47 | sell | 10245 | 0.03 | 1.72535 | 0.00000 | 0.00000 | ||
| 20488 | 2021.04.16 08:44 | buy | 10246 | 0.05 | 1.72506 | 0.00000 | 0.00000 | ||
| 20489 | 2021.04.16 08:50 | close | 10245 | 0.03 | 1.72484 | 0.00000 | 0.00000 | 149.69 | 3272363.54 |
| 20490 | 2021.04.16 09:19 | buy | 10247 | 0.07 | 1.72277 | 0.00000 | 0.00000 | ||
| 20491 | 2021.04.16 09:21 | buy | 10248 | 0.09 | 1.72046 | 0.00000 | 0.00000 | ||
| 20492 | 2021.04.16 09:58 | buy | 10249 | 0.11 | 1.71816 | 0.00000 | 0.00000 | ||
| 20493 | 2021.04.16 10:37 | sell | 10250 | 0.03 | 1.72095 | 0.00000 | 0.00000 | ||
| 20494 | 2021.04.16 10:42 | close | 10250 | 0.03 | 1.72044 | 0.00000 | 0.00000 | 149.68 | 3272513.22 |
| 20495 | 2021.04.16 10:56 | sell | 10251 | 0.03 | 1.72139 | 0.00000 | 0.00000 | ||
| 20496 | 2021.04.16 11:40 | close | 10251 | 0.03 | 1.72088 | 0.00000 | 0.00000 | 149.68 | 3272662.90 |
| 20497 | 2021.04.16 11:57 | sell | 10252 | 0.03 | 1.72130 | 0.00000 | 0.00000 | ||
| 20498 | 2021.04.16 12:48 | close | 10252 | 0.03 | 1.72311 | 0.00000 | 0.00000 | -531.20 | 3272131.70 |
| 20499 | 2021.04.16 12:48 | close | 10249 | 0.11 | 1.72276 | 0.00000 | 0.00000 | 4948.43 | 3277080.13 |
| 20500 | 2021.04.16 12:48 | close | 10248 | 0.09 | 1.72276 | 0.00000 | 0.00000 | 2024.36 | 3279104.49 |
| 20501 | 2021.04.16 12:48 | close | 10247 | 0.07 | 1.72276 | 0.00000 | 0.00000 | -6.85 | 3279097.64 |
| 20502 | 2021.04.16 12:48 | close | 10246 | 0.05 | 1.72276 | 0.00000 | 0.00000 | -1124.64 | 3277973.00 |
| 20503 | 2021.04.16 12:48 | close | 10244 | 0.04 | 1.72276 | 0.00000 | 0.00000 | -1803.34 | 3276169.66 |
| 20504 | 2021.04.16 12:48 | close | 10243 | 0.03 | 1.72276 | 0.00000 | 0.00000 | -2027.29 | 3274142.37 |
| 20505 | 2021.04.16 12:48 | sell | 10253 | 0.03 | 1.72276 | 0.00000 | 0.00000 | ||
| 20506 | 2021.04.16 13:52 | sell | 10254 | 0.04 | 1.72508 | 0.00000 | 0.00000 | ||
| 20507 | 2021.04.16 14:16 | close | 10254 | 0.04 | 1.72358 | 0.00000 | 0.00000 | 586.95 | 3274729.32 |
| 20508 | 2021.04.16 14:16 | close | 10253 | 0.03 | 1.72358 | 0.00000 | 0.00000 | -240.65 | 3274488.67 |
| 20509 | 2021.04.16 14:16 | buy | 10255 | 0.03 | 1.72352 | 0.00000 | 0.00000 | ||
| 20510 | 2021.04.16 14:25 | close | 10255 | 0.03 | 1.72403 | 0.00000 | 0.00000 | 149.62 | 3274638.29 |
| 20511 | 2021.04.16 14:29 | sell | 10256 | 0.03 | 1.72368 | 0.00000 | 0.00000 | ||
| 20512 | 2021.04.16 14:58 | sell | 10257 | 0.04 | 1.72598 | 0.00000 | 0.00000 | ||
| 20513 | 2021.04.16 15:24 | buy | 10258 | 0.03 | 1.72521 | 0.00000 | 0.00000 | ||
| 20514 | 2021.04.16 15:28 | close | 10258 | 0.03 | 1.72575 | 0.00000 | 0.00000 | 158.42 | 3274796.71 |
| 20515 | 2021.04.16 15:48 | buy | 10259 | 0.03 | 1.72504 | 0.00000 | 0.00000 | ||
| 20516 | 2021.04.16 16:00 | close | 10259 | 0.03 | 1.72555 | 0.00000 | 0.00000 | 149.63 | 3274946.34 |
| 20517 | 2021.04.16 16:10 | buy | 10260 | 0.03 | 1.72453 | 0.00000 | 0.00000 | ||
| 20518 | 2021.04.16 16:14 | close | 10260 | 0.03 | 1.72413 | 0.00000 | 0.00000 | -117.35 | 3274828.99 |
| 20519 | 2021.04.16 16:14 | close | 10257 | 0.04 | 1.72448 | 0.00000 | 0.00000 | 586.96 | 3275415.95 |
| 20520 | 2021.04.16 16:14 | close | 10256 | 0.03 | 1.72448 | 0.00000 | 0.00000 | -234.78 | 3275181.17 |
| 20521 | 2021.04.16 16:14 | buy | 10261 | 0.03 | 1.72448 | 0.00000 | 0.00000 | ||
| 20522 | 2021.04.16 16:26 | close | 10261 | 0.03 | 1.72500 | 0.00000 | 0.00000 | 152.57 | 3275333.74 |
| 20523 | 2021.04.16 16:26 | buy | 10262 | 0.03 | 1.72535 | 0.00000 | 0.00000 | ||
| 20524 | 2021.04.16 16:30 | sell | 10263 | 0.03 | 1.72575 | 0.00000 | 0.00000 | ||
| 20525 | 2021.04.16 16:36 | close | 10263 | 0.03 | 1.72621 | 0.00000 | 0.00000 | -135.00 | 3275198.74 |
| 20526 | 2021.04.16 16:36 | close | 10262 | 0.03 | 1.72586 | 0.00000 | 0.00000 | 149.63 | 3275348.37 |
| 20527 | 2021.04.16 16:36 | sell | 10264 | 0.03 | 1.72586 | 0.00000 | 0.00000 | ||
| 20528 | 2021.04.16 17:09 | sell | 10265 | 0.04 | 1.72817 | 0.00000 | 0.00000 | ||
| 20529 | 2021.04.16 17:37 | buy | 10266 | 0.03 | 1.72735 | 0.00000 | 0.00000 | ||
| 20530 | 2021.04.16 17:56 | close | 10266 | 0.03 | 1.72632 | 0.00000 | 0.00000 | -302.19 | 3275046.18 |
| 20531 | 2021.04.16 17:56 | close | 10265 | 0.04 | 1.72667 | 0.00000 | 0.00000 | 586.95 | 3275633.13 |
| 20532 | 2021.04.16 17:56 | close | 10264 | 0.03 | 1.72667 | 0.00000 | 0.00000 | -237.72 | 3275395.41 |
| 20533 | 2021.04.16 17:56 | buy | 10267 | 0.03 | 1.72667 | 0.00000 | 0.00000 | ||
| 20534 | 2021.04.16 17:59 | close | 10267 | 0.03 | 1.72718 | 0.00000 | 0.00000 | 149.62 | 3275545.03 |
| 20535 | 2021.04.16 17:59 | buy | 10268 | 0.03 | 1.72753 | 0.00000 | 0.00000 | ||
| 20536 | 2021.04.16 18:29 | sell | 10269 | 0.03 | 1.72780 | 0.00000 | 0.00000 | ||
| 20537 | 2021.04.16 18:37 | close | 10269 | 0.03 | 1.72725 | 0.00000 | 0.00000 | 161.41 | 3275706.44 |
| 20538 | 2021.04.16 18:46 | sell | 10270 | 0.03 | 1.72802 | 0.00000 | 0.00000 | ||
| 20539 | 2021.04.16 18:47 | close | 10270 | 0.03 | 1.72839 | 0.00000 | 0.00000 | -108.59 | 3275597.85 |
| 20540 | 2021.04.16 18:47 | close | 10268 | 0.03 | 1.72804 | 0.00000 | 0.00000 | 149.63 | 3275747.48 |
| 20541 | 2021.04.16 18:47 | buy | 10271 | 0.03 | 1.72839 | 0.00000 | 0.00000 | ||
| 20542 | 2021.04.16 18:47 | sell | 10272 | 0.03 | 1.72807 | 0.00000 | 0.00000 | ||
| 20543 | 2021.04.16 19:03 | close | 10272 | 0.03 | 1.72756 | 0.00000 | 0.00000 | 149.68 | 3275897.16 |
| 20544 | 2021.04.16 19:51 | sell | 10273 | 0.03 | 1.72799 | 0.00000 | 0.00000 | ||
| 20545 | 2021.04.16 20:00 | close | 10271 | 0.03 | 1.72890 | 0.00000 | 0.00000 | 149.62 | 3276046.78 |
| 20546 | 2021.04.16 22:13 | buy | 10274 | 0.03 | 1.72967 | 0.00000 | 0.00000 | ||
| 20547 | 2021.04.16 22:53 | close | 10274 | 0.03 | 1.73018 | 0.00000 | 0.00000 | 149.63 | 3276196.41 |
| 20548 | 2021.04.16 22:53 | sell | 10275 | 0.04 | 1.73031 | 0.00000 | 0.00000 | ||
| 20549 | 2021.04.16 23:33 | buy | 10276 | 0.03 | 1.73047 | 0.00000 | 0.00000 | ||
| 20550 | 2021.04.16 23:35 | close | 10276 | 0.03 | 1.73099 | 0.00000 | 0.00000 | 152.56 | 3276348.97 |
| 20551 | 2021.04.19 00:04 | close | 10275 | 0.04 | 1.72749 | 0.00000 | 0.00000 | 1094.15 | 3277443.13 |
| 20552 | 2021.04.19 00:04 | close | 10273 | 0.03 | 1.72749 | 0.00000 | 0.00000 | 139.75 | 3277582.88 |
| 20553 | 2021.04.19 00:04 | sell | 10277 | 0.03 | 1.72714 | 0.00000 | 0.00000 | ||
| 20554 | 2021.04.19 00:09 | buy | 10278 | 0.03 | 1.72937 | 0.00000 | 0.00000 | ||
| 20555 | 2021.04.19 00:13 | sell | 10279 | 0.04 | 1.72944 | 0.00000 | 0.00000 | ||
| 20556 | 2021.04.19 00:21 | close | 10278 | 0.03 | 1.73009 | 0.00000 | 0.00000 | 211.23 | 3277794.11 |
| 20557 | 2021.04.19 00:51 | buy | 10280 | 0.03 | 1.72931 | 0.00000 | 0.00000 | ||
| 20558 | 2021.04.19 01:00 | close | 10280 | 0.03 | 1.72994 | 0.00000 | 0.00000 | 184.84 | 3277978.95 |
| 20559 | 2021.04.19 02:05 | buy | 10281 | 0.03 | 1.73069 | 0.00000 | 0.00000 | ||
| 20560 | 2021.04.19 06:25 | close | 10281 | 0.03 | 1.73120 | 0.00000 | 0.00000 | 149.62 | 3278128.57 |
| 20561 | 2021.04.19 06:39 | buy | 10282 | 0.03 | 1.73084 | 0.00000 | 0.00000 | ||
| 20562 | 2021.04.19 07:28 | close | 10282 | 0.03 | 1.73136 | 0.00000 | 0.00000 | 152.56 | 3278281.13 |
| 20563 | 2021.04.19 07:30 | sell | 10283 | 0.05 | 1.73177 | 0.00000 | 0.00000 | ||
| 20564 | 2021.04.19 08:32 | buy | 10284 | 0.03 | 1.73257 | 0.00000 | 0.00000 | ||
| 20565 | 2021.04.19 09:06 | close | 10284 | 0.03 | 1.73309 | 0.00000 | 0.00000 | 152.55 | 3278433.68 |
| 20566 | 2021.04.19 09:29 | buy | 10285 | 0.03 | 1.73206 | 0.00000 | 0.00000 | ||
| 20567 | 2021.04.19 10:33 | close | 10285 | 0.03 | 1.73258 | 0.00000 | 0.00000 | 152.55 | 3278586.23 |
| 20568 | 2021.04.19 11:30 | buy | 10286 | 0.03 | 1.73213 | 0.00000 | 0.00000 | ||
| 20569 | 2021.04.19 11:35 | close | 10286 | 0.03 | 1.73265 | 0.00000 | 0.00000 | 152.56 | 3278738.79 |
| 20570 | 2021.04.19 11:48 | buy | 10287 | 0.03 | 1.73221 | 0.00000 | 0.00000 | ||
| 20571 | 2021.04.19 12:22 | close | 10287 | 0.03 | 1.73272 | 0.00000 | 0.00000 | 149.63 | 3278888.42 |
| 20572 | 2021.04.19 12:51 | buy | 10288 | 0.03 | 1.73293 | 0.00000 | 0.00000 | ||
| 20573 | 2021.04.19 12:55 | close | 10288 | 0.03 | 1.73347 | 0.00000 | 0.00000 | 158.43 | 3279046.85 |
| 20574 | 2021.04.19 12:56 | sell | 10289 | 0.07 | 1.73406 | 0.00000 | 0.00000 | ||
| 20575 | 2021.04.19 13:31 | buy | 10290 | 0.03 | 1.73398 | 0.00000 | 0.00000 | ||
| 20576 | 2021.04.19 13:40 | close | 10290 | 0.03 | 1.73451 | 0.00000 | 0.00000 | 155.49 | 3279202.34 |
| 20577 | 2021.04.19 13:57 | sell | 10291 | 0.09 | 1.73635 | 0.00000 | 0.00000 | ||
| 20578 | 2021.04.19 14:56 | sell | 10292 | 0.11 | 1.73865 | 0.00000 | 0.00000 | ||
| 20579 | 2021.04.19 15:07 | sell | 10293 | 0.14 | 1.74095 | 0.00000 | 0.00000 | ||
| 20580 | 2021.04.19 15:59 | sell | 10294 | 0.19 | 1.74325 | 0.00000 | 0.00000 | ||
| 20581 | 2021.04.19 16:48 | sell | 10295 | 0.24 | 1.74554 | 0.00000 | 0.00000 | ||
| 20582 | 2021.04.19 17:36 | sell | 10296 | 0.32 | 1.74786 | 0.00000 | 0.00000 | ||
| 20583 | 2021.04.19 17:47 | sell | 10297 | 0.41 | 1.75015 | 0.00000 | 0.00000 | ||
| 20584 | 2021.04.19 19:39 | sell | 10298 | 0.54 | 1.75246 | 0.00000 | 0.00000 | ||
| 20585 | 2021.04.19 20:47 | buy | 10299 | 0.03 | 1.75328 | 0.00000 | 0.00000 | ||
| 20586 | 2021.04.19 21:25 | close | 10299 | 0.03 | 1.75379 | 0.00000 | 0.00000 | 149.59 | 3279351.93 |
| 20587 | 2021.04.19 21:48 | buy | 10300 | 0.03 | 1.75366 | 0.00000 | 0.00000 | ||
| 20588 | 2021.04.19 22:25 | close | 10300 | 0.03 | 1.75423 | 0.00000 | 0.00000 | 167.18 | 3279519.11 |
| 20589 | 2021.04.19 22:42 | buy | 10301 | 0.03 | 1.75348 | 0.00000 | 0.00000 | ||
| 20590 | 2021.04.19 22:46 | close | 10301 | 0.03 | 1.75400 | 0.00000 | 0.00000 | 152.52 | 3279671.63 |
| 20591 | 2021.04.19 22:55 | buy | 10302 | 0.03 | 1.75329 | 0.00000 | 0.00000 | ||
| 20592 | 2021.04.20 04:04 | buy | 10303 | 0.04 | 1.75099 | 0.00000 | 0.00000 | ||
| 20593 | 2021.04.20 07:07 | buy | 10304 | 0.05 | 1.74869 | 0.00000 | 0.00000 | ||
| 20594 | 2021.04.20 13:31 | close | 10304 | 0.05 | 1.75116 | 0.00000 | 0.00000 | 1207.73 | 3280879.36 |
| 20595 | 2021.04.20 13:31 | close | 10303 | 0.04 | 1.75116 | 0.00000 | 0.00000 | 66.49 | 3280945.85 |
| 20596 | 2021.04.20 13:31 | close | 10302 | 0.03 | 1.75116 | 0.00000 | 0.00000 | -645.03 | 3280300.82 |
| 20597 | 2021.04.20 14:36 | buy | 10305 | 0.03 | 1.75190 | 0.00000 | 0.00000 | ||
| 20598 | 2021.04.20 15:08 | buy | 10306 | 0.04 | 1.74958 | 0.00000 | 0.00000 | ||
| 20599 | 2021.04.20 17:00 | buy | 10307 | 0.05 | 1.74730 | 0.00000 | 0.00000 | ||
| 20600 | 2021.04.20 17:24 | close | 10307 | 0.05 | 1.74971 | 0.00000 | 0.00000 | 1178.48 | 3281479.30 |
| 20601 | 2021.04.20 17:24 | close | 10306 | 0.04 | 1.74971 | 0.00000 | 0.00000 | 50.85 | 3281530.15 |
| 20602 | 2021.04.20 17:24 | close | 10305 | 0.03 | 1.74971 | 0.00000 | 0.00000 | -642.54 | 3280887.61 |
| 20603 | 2021.04.20 18:45 | sell | 10308 | 0.70 | 1.75476 | 0.00000 | 0.00000 | ||
| 20604 | 2021.04.20 19:14 | buy | 10309 | 0.03 | 1.75466 | 0.00000 | 0.00000 | ||
| 20605 | 2021.04.20 19:35 | close | 10309 | 0.03 | 1.75517 | 0.00000 | 0.00000 | 149.63 | 3281037.24 |
| 20606 | 2021.04.20 20:08 | sell | 10310 | 0.91 | 1.75707 | 0.00000 | 0.00000 | ||
| 20607 | 2021.04.20 20:40 | buy | 10311 | 0.03 | 1.75682 | 0.00000 | 0.00000 | ||
| 20608 | 2021.04.20 21:23 | close | 10311 | 0.03 | 1.75733 | 0.00000 | 0.00000 | 149.62 | 3281186.86 |
| 20609 | 2021.04.20 22:00 | buy | 10312 | 0.03 | 1.75765 | 0.00000 | 0.00000 | ||
| 20610 | 2021.04.20 22:30 | close | 10312 | 0.03 | 1.75817 | 0.00000 | 0.00000 | 152.56 | 3281339.42 |
| 20611 | 2021.04.20 22:54 | buy | 10313 | 0.03 | 1.75811 | 0.00000 | 0.00000 | ||
| 20612 | 2021.04.21 06:24 | buy | 10314 | 0.04 | 1.75581 | 0.00000 | 0.00000 | ||
| 20613 | 2021.04.21 10:06 | buy | 10315 | 0.05 | 1.75350 | 0.00000 | 0.00000 | ||
| 20614 | 2021.04.21 15:30 | close | 10315 | 0.05 | 1.75593 | 0.00000 | 0.00000 | 1188.04 | 3282527.46 |
| 20615 | 2021.04.21 15:30 | close | 10314 | 0.04 | 1.75593 | 0.00000 | 0.00000 | 46.94 | 3282574.40 |
| 20616 | 2021.04.21 15:30 | close | 10313 | 0.03 | 1.75593 | 0.00000 | 0.00000 | -659.63 | 3281914.77 |
| 20617 | 2021.04.21 16:11 | buy | 10316 | 0.03 | 1.75529 | 0.00000 | 0.00000 | ||
| 20618 | 2021.04.21 16:20 | close | 10316 | 0.03 | 1.75581 | 0.00000 | 0.00000 | 152.55 | 3282067.32 |
| 20619 | 2021.04.21 16:36 | buy | 10317 | 0.03 | 1.75457 | 0.00000 | 0.00000 | ||
| 20620 | 2021.04.21 16:49 | close | 10317 | 0.03 | 1.75510 | 0.00000 | 0.00000 | 155.47 | 3282222.79 |
| 20621 | 2021.04.21 17:00 | buy | 10318 | 0.03 | 1.75304 | 0.00000 | 0.00000 | ||
| 20622 | 2021.04.21 17:00 | buy | 10319 | 0.04 | 1.75068 | 0.00000 | 0.00000 | ||
| 20623 | 2021.04.21 17:00 | close | 10319 | 0.04 | 1.74829 | 0.00000 | 0.00000 | -934.84 | 3281287.95 |
| 20624 | 2021.04.21 17:00 | close | 10318 | 0.03 | 1.74829 | 0.00000 | 0.00000 | -1393.45 | 3279894.50 |
| 20625 | 2021.04.21 17:00 | close | 10310 | 0.91 | 1.74864 | 0.00000 | 0.00000 | 74827.21 | 3354721.70 |
| 20626 | 2021.04.21 17:00 | close | 10308 | 0.70 | 1.74864 | 0.00000 | 0.00000 | 41742.21 | 3396463.92 |
| 20627 | 2021.04.21 17:00 | close | 10298 | 0.54 | 1.74864 | 0.00000 | 0.00000 | 19926.38 | 3416390.30 |
| 20628 | 2021.04.21 17:00 | close | 10297 | 0.41 | 1.74864 | 0.00000 | 0.00000 | 5864.95 | 3422255.24 |
| 20629 | 2021.04.21 17:00 | close | 10296 | 0.32 | 1.74864 | 0.00000 | 0.00000 | -2590.58 | 3419664.66 |
| 20630 | 2021.04.21 17:00 | close | 10295 | 0.24 | 1.74864 | 0.00000 | 0.00000 | -7389.44 | 3412275.22 |
| 20631 | 2021.04.21 17:00 | close | 10294 | 0.19 | 1.74864 | 0.00000 | 0.00000 | -10106.04 | 3402169.18 |
| 20632 | 2021.04.21 17:00 | close | 10293 | 0.14 | 1.74864 | 0.00000 | 0.00000 | -10596.30 | 3391572.88 |
| 20633 | 2021.04.21 17:00 | close | 10292 | 0.11 | 1.74864 | 0.00000 | 0.00000 | -10800.45 | 3380772.43 |
| 20634 | 2021.04.21 17:00 | close | 10291 | 0.09 | 1.74864 | 0.00000 | 0.00000 | -10861.57 | 3369910.86 |
| 20635 | 2021.04.21 17:00 | close | 10289 | 0.07 | 1.74864 | 0.00000 | 0.00000 | -10015.90 | 3359894.96 |
| 20636 | 2021.04.21 17:00 | close | 10283 | 0.05 | 1.74864 | 0.00000 | 0.00000 | -8274.24 | 3351620.72 |
| 20637 | 2021.04.21 17:00 | close | 10279 | 0.04 | 1.74864 | 0.00000 | 0.00000 | -7531.05 | 3344089.67 |
| 20638 | 2021.04.21 17:00 | close | 10277 | 0.03 | 1.74864 | 0.00000 | 0.00000 | -6323.23 | 3337766.44 |
| 20639 | 2021.04.21 17:00 | buy | 10320 | 0.03 | 1.74864 | 0.00000 | 0.00000 | ||
| 20640 | 2021.04.21 17:00 | close | 10320 | 0.03 | 1.74917 | 0.00000 | 0.00000 | 155.48 | 3337921.92 |
| 20641 | 2021.04.21 17:00 | buy | 10321 | 0.03 | 1.74952 | 0.00000 | 0.00000 | ||
| 20642 | 2021.04.21 17:00 | close | 10321 | 0.03 | 1.75006 | 0.00000 | 0.00000 | 158.41 | 3338080.33 |
| 20643 | 2021.04.21 17:00 | buy | 10322 | 0.03 | 1.75041 | 0.00000 | 0.00000 | ||
| 20644 | 2021.04.21 17:00 | close | 10322 | 0.03 | 1.75095 | 0.00000 | 0.00000 | 158.41 | 3338238.74 |
| 20645 | 2021.04.21 17:00 | buy | 10323 | 0.03 | 1.75130 | 0.00000 | 0.00000 | ||
| 20646 | 2021.04.21 17:00 | buy | 10324 | 0.04 | 1.74864 | 0.00000 | 0.00000 | ||
| 20647 | 2021.04.21 17:02 | buy | 10325 | 0.05 | 1.74668 | 0.00000 | 0.00000 | ||
| 20648 | 2021.04.21 17:06 | buy | 10326 | 0.07 | 1.74439 | 0.00000 | 0.00000 | ||
| 20649 | 2021.04.21 17:10 | buy | 10327 | 0.09 | 1.74210 | 0.00000 | 0.00000 | ||
| 20650 | 2021.04.21 17:20 | buy | 10328 | 0.11 | 1.73980 | 0.00000 | 0.00000 | ||
| 20651 | 2021.04.21 18:08 | buy | 10329 | 0.14 | 1.73749 | 0.00000 | 0.00000 | ||
| 20652 | 2021.04.21 18:27 | sell | 10330 | 0.03 | 1.73963 | 0.00000 | 0.00000 | ||
| 20653 | 2021.04.21 18:30 | close | 10330 | 0.03 | 1.73910 | 0.00000 | 0.00000 | 155.54 | 3338394.28 |
| 20654 | 2021.04.21 19:24 | sell | 10331 | 0.03 | 1.74042 | 0.00000 | 0.00000 | ||
| 20655 | 2021.04.21 19:30 | close | 10331 | 0.03 | 1.73990 | 0.00000 | 0.00000 | 152.61 | 3338546.89 |
| 20656 | 2021.04.21 19:38 | sell | 10332 | 0.03 | 1.74043 | 0.00000 | 0.00000 | ||
| 20657 | 2021.04.21 19:49 | close | 10332 | 0.03 | 1.73991 | 0.00000 | 0.00000 | 152.60 | 3338699.49 |
| 20658 | 2021.04.21 20:10 | sell | 10333 | 0.03 | 1.74059 | 0.00000 | 0.00000 | ||
| 20659 | 2021.04.21 20:27 | close | 10333 | 0.03 | 1.74008 | 0.00000 | 0.00000 | 149.67 | 3338849.16 |
| 20660 | 2021.04.21 20:42 | sell | 10334 | 0.03 | 1.74037 | 0.00000 | 0.00000 | ||
| 20661 | 2021.04.22 00:07 | close | 10334 | 0.03 | 1.73967 | 0.00000 | 0.00000 | 184.46 | 3339033.62 |
| 20662 | 2021.04.22 01:03 | sell | 10335 | 0.03 | 1.74111 | 0.00000 | 0.00000 | ||
| 20663 | 2021.04.22 09:33 | close | 10335 | 0.03 | 1.74060 | 0.00000 | 0.00000 | 149.68 | 3339183.30 |
| 20664 | 2021.04.22 10:28 | sell | 10336 | 0.03 | 1.74050 | 0.00000 | 0.00000 | ||
| 20665 | 2021.04.22 11:00 | close | 10336 | 0.03 | 1.73997 | 0.00000 | 0.00000 | 155.54 | 3339338.84 |
| 20666 | 2021.04.22 12:43 | sell | 10337 | 0.03 | 1.73720 | 0.00000 | 0.00000 | ||
| 20667 | 2021.04.22 12:47 | close | 10337 | 0.03 | 1.73667 | 0.00000 | 0.00000 | 155.54 | 3339494.38 |
| 20668 | 2021.04.22 12:49 | sell | 10338 | 0.03 | 1.73718 | 0.00000 | 0.00000 | ||
| 20669 | 2021.04.22 13:27 | sell | 10339 | 0.04 | 1.73949 | 0.00000 | 0.00000 | ||
| 20670 | 2021.04.22 14:53 | close | 10339 | 0.04 | 1.73796 | 0.00000 | 0.00000 | 598.70 | 3340093.08 |
| 20671 | 2021.04.22 14:53 | close | 10338 | 0.03 | 1.73796 | 0.00000 | 0.00000 | -228.92 | 3339864.16 |
| 20672 | 2021.04.22 15:12 | buy | 10340 | 0.19 | 1.73519 | 0.00000 | 0.00000 | ||
| 20673 | 2021.04.22 15:45 | buy | 10341 | 0.24 | 1.73289 | 0.00000 | 0.00000 | ||
| 20674 | 2021.04.22 16:05 | sell | 10342 | 0.03 | 1.73434 | 0.00000 | 0.00000 | ||
| 20675 | 2021.04.22 16:19 | close | 10342 | 0.03 | 1.73383 | 0.00000 | 0.00000 | 149.68 | 3340013.84 |
| 20676 | 2021.04.22 17:04 | sell | 10343 | 0.03 | 1.73434 | 0.00000 | 0.00000 | ||
| 20677 | 2021.04.22 17:05 | close | 10343 | 0.03 | 1.73382 | 0.00000 | 0.00000 | 152.60 | 3340166.44 |
| 20678 | 2021.04.22 17:05 | sell | 10344 | 0.03 | 1.73347 | 0.00000 | 0.00000 | ||
| 20679 | 2021.04.22 17:22 | close | 10344 | 0.03 | 1.73295 | 0.00000 | 0.00000 | 152.61 | 3340319.05 |
| 20680 | 2021.04.22 17:47 | buy | 10345 | 0.32 | 1.73058 | 0.00000 | 0.00000 | ||
| 20681 | 2021.04.22 18:11 | buy | 10346 | 0.41 | 1.72828 | 0.00000 | 0.00000 | ||
| 20682 | 2021.04.22 18:34 | sell | 10347 | 0.03 | 1.72996 | 0.00000 | 0.00000 | ||
| 20683 | 2021.04.22 19:31 | close | 10347 | 0.03 | 1.72945 | 0.00000 | 0.00000 | 149.66 | 3340468.71 |
| 20684 | 2021.04.22 20:44 | sell | 10348 | 0.03 | 1.72851 | 0.00000 | 0.00000 | ||
| 20685 | 2021.04.22 22:50 | sell | 10349 | 0.04 | 1.73082 | 0.00000 | 0.00000 | ||
| 20686 | 2021.04.23 06:41 | close | 10349 | 0.04 | 1.72932 | 0.00000 | 0.00000 | 577.62 | 3341046.33 |
| 20687 | 2021.04.23 06:41 | close | 10348 | 0.03 | 1.72932 | 0.00000 | 0.00000 | -244.70 | 3340801.63 |
| 20688 | 2021.04.23 07:12 | sell | 10350 | 0.03 | 1.72908 | 0.00000 | 0.00000 | ||
| 20689 | 2021.04.23 10:07 | sell | 10351 | 0.04 | 1.73142 | 0.00000 | 0.00000 | ||
| 20690 | 2021.04.23 12:37 | sell | 10352 | 0.05 | 1.73370 | 0.00000 | 0.00000 | ||
| 20691 | 2021.04.23 16:27 | close | 10352 | 0.05 | 1.73127 | 0.00000 | 0.00000 | 1188.41 | 3341990.04 |
| 20692 | 2021.04.23 16:27 | close | 10351 | 0.04 | 1.73127 | 0.00000 | 0.00000 | 58.69 | 3342048.73 |
| 20693 | 2021.04.23 16:27 | close | 10350 | 0.03 | 1.73127 | 0.00000 | 0.00000 | -642.62 | 3341406.11 |
| 20694 | 2021.04.23 16:51 | sell | 10353 | 0.03 | 1.73225 | 0.00000 | 0.00000 | ||
| 20695 | 2021.04.23 17:12 | close | 10353 | 0.03 | 1.73172 | 0.00000 | 0.00000 | 155.52 | 3341561.63 |
| 20696 | 2021.04.23 18:51 | sell | 10354 | 0.03 | 1.73047 | 0.00000 | 0.00000 | ||
| 20697 | 2021.04.23 20:05 | sell | 10355 | 0.04 | 1.73279 | 0.00000 | 0.00000 | ||
| 20698 | 2021.04.23 21:10 | close | 10355 | 0.04 | 1.73129 | 0.00000 | 0.00000 | 586.85 | 3342148.48 |
| 20699 | 2021.04.23 21:10 | close | 10354 | 0.03 | 1.73129 | 0.00000 | 0.00000 | -240.60 | 3341907.88 |
| 20700 | 2021.04.23 22:17 | sell | 10356 | 0.03 | 1.73117 | 0.00000 | 0.00000 | ||
| 20701 | 2021.04.23 23:30 | close | 10356 | 0.03 | 1.73063 | 0.00000 | 0.00000 | 158.45 | 3342066.33 |
| 20702 | 2021.04.23 23:43 | sell | 10357 | 0.03 | 1.73171 | 0.00000 | 0.00000 | ||
| 20703 | 2021.04.26 00:04 | close | 10357 | 0.03 | 1.72692 | 0.00000 | 0.00000 | 1398.48 | 3343464.82 |
| 20704 | 2021.04.26 00:34 | sell | 10358 | 0.03 | 1.73180 | 0.00000 | 0.00000 | ||
| 20705 | 2021.04.26 00:36 | close | 10358 | 0.03 | 1.73126 | 0.00000 | 0.00000 | 158.44 | 3343623.26 |
| 20706 | 2021.04.26 00:36 | sell | 10359 | 0.03 | 1.73208 | 0.00000 | 0.00000 | ||
| 20707 | 2021.04.26 00:37 | close | 10359 | 0.03 | 1.73156 | 0.00000 | 0.00000 | 152.58 | 3343775.84 |
| 20708 | 2021.04.26 00:40 | sell | 10360 | 0.03 | 1.73093 | 0.00000 | 0.00000 | ||
| 20709 | 2021.04.26 03:28 | close | 10360 | 0.03 | 1.73042 | 0.00000 | 0.00000 | 149.65 | 3343925.49 |
| 20710 | 2021.04.26 04:11 | sell | 10361 | 0.03 | 1.73135 | 0.00000 | 0.00000 | ||
| 20711 | 2021.04.26 09:41 | sell | 10362 | 0.04 | 1.73366 | 0.00000 | 0.00000 | ||
| 20712 | 2021.04.26 10:04 | close | 10362 | 0.04 | 1.73586 | 0.00000 | 0.00000 | -860.65 | 3343064.84 |
| 20713 | 2021.04.26 10:04 | close | 10361 | 0.03 | 1.73586 | 0.00000 | 0.00000 | -1323.25 | 3341741.59 |
| 20714 | 2021.04.26 10:04 | close | 10346 | 0.41 | 1.73551 | 0.00000 | 0.00000 | 28431.14 | 3370172.73 |
| 20715 | 2021.04.26 10:04 | close | 10345 | 0.32 | 1.73551 | 0.00000 | 0.00000 | 14994.37 | 3385167.10 |
| 20716 | 2021.04.26 10:04 | close | 10341 | 0.24 | 1.73551 | 0.00000 | 0.00000 | 5825.46 | 3390992.56 |
| 20717 | 2021.04.26 10:04 | close | 10340 | 0.19 | 1.73551 | 0.00000 | 0.00000 | 339.32 | 3391331.88 |
| 20718 | 2021.04.26 10:04 | close | 10329 | 0.14 | 1.73551 | 0.00000 | 0.00000 | -3180.11 | 3388151.77 |
| 20719 | 2021.04.26 10:04 | close | 10328 | 0.11 | 1.73551 | 0.00000 | 0.00000 | -4982.97 | 3383168.80 |
| 20720 | 2021.04.26 10:04 | close | 10327 | 0.09 | 1.73551 | 0.00000 | 0.00000 | -6100.79 | 3377068.00 |
| 20721 | 2021.04.26 10:04 | close | 10326 | 0.07 | 1.73551 | 0.00000 | 0.00000 | -6312.30 | 3370755.71 |
| 20722 | 2021.04.26 10:04 | close | 10325 | 0.05 | 1.73551 | 0.00000 | 0.00000 | -5628.23 | 3365127.48 |
| 20723 | 2021.04.26 10:04 | close | 10324 | 0.04 | 1.73551 | 0.00000 | 0.00000 | -5269.10 | 3359858.38 |
| 20724 | 2021.04.26 10:04 | close | 10323 | 0.03 | 1.73551 | 0.00000 | 0.00000 | -4732.02 | 3355126.35 |
| 20725 | 2021.04.26 10:04 | sell | 10363 | 0.03 | 1.73551 | 0.00000 | 0.00000 | ||
| 20726 | 2021.04.26 10:46 | buy | 10364 | 0.03 | 1.73526 | 0.00000 | 0.00000 | ||
| 20727 | 2021.04.26 10:46 | close | 10363 | 0.03 | 1.73500 | 0.00000 | 0.00000 | 149.63 | 3355275.98 |
| 20728 | 2021.04.26 11:11 | sell | 10365 | 0.03 | 1.73574 | 0.00000 | 0.00000 | ||
| 20729 | 2021.04.26 11:11 | close | 10365 | 0.03 | 1.73614 | 0.00000 | 0.00000 | -117.36 | 3355158.62 |
| 20730 | 2021.04.26 11:11 | close | 10364 | 0.03 | 1.73579 | 0.00000 | 0.00000 | 155.44 | 3355314.06 |
| 20731 | 2021.04.26 11:11 | sell | 10366 | 0.03 | 1.73579 | 0.00000 | 0.00000 | ||
| 20732 | 2021.04.26 11:19 | close | 10366 | 0.03 | 1.73527 | 0.00000 | 0.00000 | 152.57 | 3355466.63 |
| 20733 | 2021.04.26 11:19 | sell | 10367 | 0.03 | 1.73492 | 0.00000 | 0.00000 | ||
| 20734 | 2021.04.26 11:30 | buy | 10368 | 0.03 | 1.73533 | 0.00000 | 0.00000 | ||
| 20735 | 2021.04.26 11:35 | close | 10367 | 0.03 | 1.73440 | 0.00000 | 0.00000 | 152.56 | 3355619.19 |
| 20736 | 2021.04.26 11:45 | buy | 10369 | 0.04 | 1.73297 | 0.00000 | 0.00000 | ||
| 20737 | 2021.04.26 12:11 | sell | 10370 | 0.03 | 1.73329 | 0.00000 | 0.00000 | ||
| 20738 | 2021.04.26 12:16 | close | 10369 | 0.04 | 1.73450 | 0.00000 | 0.00000 | 598.32 | 3356217.51 |
| 20739 | 2021.04.26 12:16 | close | 10368 | 0.03 | 1.73450 | 0.00000 | 0.00000 | -243.43 | 3355974.08 |
| 20740 | 2021.04.26 12:44 | buy | 10371 | 0.03 | 1.73375 | 0.00000 | 0.00000 | ||
| 20741 | 2021.04.26 13:08 | close | 10370 | 0.03 | 1.73273 | 0.00000 | 0.00000 | 164.31 | 3356138.39 |
| 20742 | 2021.04.26 13:28 | buy | 10372 | 0.04 | 1.73144 | 0.00000 | 0.00000 | ||
| 20743 | 2021.04.26 14:00 | buy | 10373 | 0.05 | 1.72913 | 0.00000 | 0.00000 | ||
| 20744 | 2021.04.26 15:21 | buy | 10374 | 0.07 | 1.72684 | 0.00000 | 0.00000 | ||
| 20745 | 2021.04.26 16:25 | sell | 10375 | 0.03 | 1.72747 | 0.00000 | 0.00000 | ||
| 20746 | 2021.04.26 16:33 | close | 10375 | 0.03 | 1.72696 | 0.00000 | 0.00000 | 149.63 | 3356288.02 |
| 20747 | 2021.04.26 17:12 | buy | 10376 | 0.09 | 1.72454 | 0.00000 | 0.00000 | ||
| 20748 | 2021.04.26 17:40 | buy | 10377 | 0.11 | 1.72225 | 0.00000 | 0.00000 | ||
| 20749 | 2021.04.26 18:32 | sell | 10378 | 0.03 | 1.72184 | 0.00000 | 0.00000 | ||
| 20750 | 2021.04.26 18:51 | close | 10378 | 0.03 | 1.72132 | 0.00000 | 0.00000 | 152.56 | 3356440.58 |
| 20751 | 2021.04.26 18:57 | sell | 10379 | 0.03 | 1.72186 | 0.00000 | 0.00000 | ||
| 20752 | 2021.04.26 20:57 | sell | 10380 | 0.04 | 1.72418 | 0.00000 | 0.00000 | ||
| 20753 | 2021.04.26 23:59 | close | 10380 | 0.04 | 1.72261 | 0.00000 | 0.00000 | 614.20 | 3357054.78 |
| 20754 | 2021.04.26 23:59 | close | 10379 | 0.03 | 1.72261 | 0.00000 | 0.00000 | -220.05 | 3356834.73 |
| 20755 | 2021.04.27 00:25 | sell | 10381 | 0.03 | 1.72365 | 0.00000 | 0.00000 | ||
| 20756 | 2021.04.27 00:25 | close | 10381 | 0.03 | 1.72272 | 0.00000 | 0.00000 | 272.87 | 3357107.60 |
| 20757 | 2021.04.27 00:25 | sell | 10382 | 0.03 | 1.72237 | 0.00000 | 0.00000 | ||
| 20758 | 2021.04.27 00:39 | close | 10382 | 0.03 | 1.72170 | 0.00000 | 0.00000 | 196.58 | 3357304.18 |
| 20759 | 2021.04.27 01:05 | sell | 10383 | 0.03 | 1.72271 | 0.00000 | 0.00000 | ||
| 20760 | 2021.04.27 04:00 | close | 10383 | 0.03 | 1.72219 | 0.00000 | 0.00000 | 152.57 | 3357456.75 |
| 20761 | 2021.04.27 04:20 | sell | 10384 | 0.03 | 1.72239 | 0.00000 | 0.00000 | ||
| 20762 | 2021.04.27 05:57 | close | 10384 | 0.03 | 1.72187 | 0.00000 | 0.00000 | 152.58 | 3357609.33 |
| 20763 | 2021.04.27 06:35 | sell | 10385 | 0.03 | 1.72200 | 0.00000 | 0.00000 | ||
| 20764 | 2021.04.27 11:52 | close | 10385 | 0.03 | 1.72149 | 0.00000 | 0.00000 | 149.64 | 3357758.97 |
| 20765 | 2021.04.27 12:38 | sell | 10386 | 0.03 | 1.72151 | 0.00000 | 0.00000 | ||
| 20766 | 2021.04.27 13:24 | sell | 10387 | 0.04 | 1.72384 | 0.00000 | 0.00000 | ||
| 20767 | 2021.04.27 14:45 | sell | 10388 | 0.05 | 1.72612 | 0.00000 | 0.00000 | ||
| 20768 | 2021.04.27 16:06 | close | 10388 | 0.05 | 1.72370 | 0.00000 | 0.00000 | 1183.39 | 3358942.36 |
| 20769 | 2021.04.27 16:06 | close | 10387 | 0.04 | 1.72370 | 0.00000 | 0.00000 | 54.77 | 3358997.13 |
| 20770 | 2021.04.27 16:06 | close | 10386 | 0.03 | 1.72370 | 0.00000 | 0.00000 | -642.55 | 3358354.58 |
| 20771 | 2021.04.27 16:40 | sell | 10389 | 0.03 | 1.72430 | 0.00000 | 0.00000 | ||
| 20772 | 2021.04.27 16:57 | close | 10389 | 0.03 | 1.72379 | 0.00000 | 0.00000 | 149.63 | 3358504.21 |
| 20773 | 2021.04.27 17:04 | sell | 10390 | 0.03 | 1.72479 | 0.00000 | 0.00000 | ||
| 20774 | 2021.04.27 17:49 | close | 10390 | 0.03 | 1.72718 | 0.00000 | 0.00000 | -701.25 | 3357802.96 |
| 20775 | 2021.04.27 17:49 | close | 10377 | 0.11 | 1.72683 | 0.00000 | 0.00000 | 4851.96 | 3362654.92 |
| 20776 | 2021.04.27 17:49 | close | 10376 | 0.09 | 1.72683 | 0.00000 | 0.00000 | 1954.69 | 3364609.61 |
| 20777 | 2021.04.27 17:49 | close | 10374 | 0.07 | 1.72683 | 0.00000 | 0.00000 | -53.84 | 3364555.77 |
| 20778 | 2021.04.27 17:49 | close | 10373 | 0.05 | 1.72683 | 0.00000 | 0.00000 | -1157.96 | 3363397.82 |
| 20779 | 2021.04.27 17:49 | close | 10372 | 0.04 | 1.72683 | 0.00000 | 0.00000 | -1829.78 | 3361568.03 |
| 20780 | 2021.04.27 17:49 | close | 10371 | 0.03 | 1.72683 | 0.00000 | 0.00000 | -2049.91 | 3359518.12 |
| 20781 | 2021.04.27 17:49 | sell | 10391 | 0.03 | 1.72683 | 0.00000 | 0.00000 | ||
| 20782 | 2021.04.27 17:56 | close | 10391 | 0.03 | 1.72632 | 0.00000 | 0.00000 | 149.63 | 3359667.75 |
| 20783 | 2021.04.27 17:57 | sell | 10392 | 0.03 | 1.72600 | 0.00000 | 0.00000 | ||
| 20784 | 2021.04.27 18:17 | buy | 10393 | 0.03 | 1.72600 | 0.00000 | 0.00000 | ||
| 20785 | 2021.04.27 18:19 | close | 10393 | 0.03 | 1.72652 | 0.00000 | 0.00000 | 152.53 | 3359820.28 |
| 20786 | 2021.04.27 18:34 | buy | 10394 | 0.03 | 1.72615 | 0.00000 | 0.00000 | ||
| 20787 | 2021.04.27 18:37 | close | 10392 | 0.03 | 1.72547 | 0.00000 | 0.00000 | 155.51 | 3359975.79 |
| 20788 | 2021.04.27 19:21 | buy | 10395 | 0.04 | 1.72384 | 0.00000 | 0.00000 | ||
| 20789 | 2021.04.27 19:33 | sell | 10396 | 0.03 | 1.72474 | 0.00000 | 0.00000 | ||
| 20790 | 2021.04.27 19:36 | close | 10396 | 0.03 | 1.72568 | 0.00000 | 0.00000 | -275.81 | 3359699.98 |
| 20791 | 2021.04.27 19:36 | close | 10395 | 0.04 | 1.72533 | 0.00000 | 0.00000 | 582.73 | 3360282.71 |
| 20792 | 2021.04.27 19:36 | close | 10394 | 0.03 | 1.72533 | 0.00000 | 0.00000 | -240.52 | 3360042.19 |
| 20793 | 2021.04.27 19:37 | sell | 10397 | 0.03 | 1.72514 | 0.00000 | 0.00000 | ||
| 20794 | 2021.04.27 20:13 | buy | 10398 | 0.03 | 1.72587 | 0.00000 | 0.00000 | ||
| 20795 | 2021.04.27 22:12 | close | 10397 | 0.03 | 1.72460 | 0.00000 | 0.00000 | 158.44 | 3360200.63 |
| 20796 | 2021.04.27 23:02 | sell | 10399 | 0.03 | 1.72419 | 0.00000 | 0.00000 | ||
| 20797 | 2021.04.28 00:22 | close | 10399 | 0.03 | 1.72344 | 0.00000 | 0.00000 | 213.06 | 3360413.69 |
| 20798 | 2021.04.28 00:22 | buy | 10400 | 0.04 | 1.72344 | 0.00000 | 0.00000 | ||
| 20799 | 2021.04.28 00:55 | sell | 10401 | 0.03 | 1.72396 | 0.00000 | 0.00000 | ||
| 20800 | 2021.04.28 00:57 | close | 10400 | 0.04 | 1.72503 | 0.00000 | 0.00000 | 621.80 | 3361035.49 |
| 20801 | 2021.04.28 00:57 | close | 10398 | 0.03 | 1.72503 | 0.00000 | 0.00000 | -266.51 | 3360768.98 |
| 20802 | 2021.04.28 01:57 | buy | 10402 | 0.03 | 1.72491 | 0.00000 | 0.00000 | ||
| 20803 | 2021.04.28 04:12 | close | 10401 | 0.03 | 1.72340 | 0.00000 | 0.00000 | 164.31 | 3360933.29 |
| 20804 | 2021.04.28 04:51 | buy | 10403 | 0.04 | 1.72261 | 0.00000 | 0.00000 | ||
| 20805 | 2021.04.28 05:34 | sell | 10404 | 0.03 | 1.72242 | 0.00000 | 0.00000 | ||
| 20806 | 2021.04.28 07:37 | close | 10404 | 0.03 | 1.72191 | 0.00000 | 0.00000 | 149.65 | 3361082.94 |
| 20807 | 2021.04.28 08:12 | sell | 10405 | 0.03 | 1.72189 | 0.00000 | 0.00000 | ||
| 20808 | 2021.04.28 09:46 | close | 10405 | 0.03 | 1.72137 | 0.00000 | 0.00000 | 152.58 | 3361235.52 |
| 20809 | 2021.04.28 10:32 | sell | 10406 | 0.03 | 1.72145 | 0.00000 | 0.00000 | ||
| 20810 | 2021.04.28 12:45 | sell | 10407 | 0.04 | 1.72377 | 0.00000 | 0.00000 | ||
| 20811 | 2021.04.28 12:47 | close | 10403 | 0.04 | 1.72414 | 0.00000 | 0.00000 | 598.34 | 3361833.86 |
| 20812 | 2021.04.28 12:47 | close | 10402 | 0.03 | 1.72414 | 0.00000 | 0.00000 | -225.84 | 3361608.02 |
| 20813 | 2021.04.28 13:16 | buy | 10408 | 0.03 | 1.72271 | 0.00000 | 0.00000 | ||
| 20814 | 2021.04.28 13:32 | close | 10408 | 0.03 | 1.72191 | 0.00000 | 0.00000 | -234.64 | 3361373.38 |
| 20815 | 2021.04.28 13:32 | close | 10407 | 0.04 | 1.72226 | 0.00000 | 0.00000 | 590.75 | 3361964.13 |
| 20816 | 2021.04.28 13:32 | close | 10406 | 0.03 | 1.72226 | 0.00000 | 0.00000 | -237.67 | 3361726.46 |
| 20817 | 2021.04.28 13:32 | buy | 10409 | 0.03 | 1.72226 | 0.00000 | 0.00000 | ||
| 20818 | 2021.04.28 13:59 | buy | 10410 | 0.04 | 1.71995 | 0.00000 | 0.00000 | ||
| 20819 | 2021.04.28 14:31 | sell | 10411 | 0.03 | 1.72033 | 0.00000 | 0.00000 | ||
| 20820 | 2021.04.28 14:39 | close | 10411 | 0.03 | 1.71980 | 0.00000 | 0.00000 | 155.51 | 3361881.97 |
| 20821 | 2021.04.28 15:40 | sell | 10412 | 0.03 | 1.71990 | 0.00000 | 0.00000 | ||
| 20822 | 2021.04.28 15:45 | close | 10412 | 0.03 | 1.71937 | 0.00000 | 0.00000 | 155.52 | 3362037.49 |
| 20823 | 2021.04.28 16:06 | sell | 10413 | 0.03 | 1.71997 | 0.00000 | 0.00000 | ||
| 20824 | 2021.04.28 16:23 | close | 10410 | 0.04 | 1.72144 | 0.00000 | 0.00000 | 582.69 | 3362620.18 |
| 20825 | 2021.04.28 16:23 | close | 10409 | 0.03 | 1.72144 | 0.00000 | 0.00000 | -240.51 | 3362379.67 |
| 20826 | 2021.04.28 16:52 | buy | 10414 | 0.03 | 1.72067 | 0.00000 | 0.00000 | ||
| 20827 | 2021.04.28 16:56 | close | 10414 | 0.03 | 1.72119 | 0.00000 | 0.00000 | 152.52 | 3362532.19 |
| 20828 | 2021.04.28 17:07 | buy | 10415 | 0.03 | 1.72056 | 0.00000 | 0.00000 | ||
| 20829 | 2021.04.28 17:23 | close | 10415 | 0.03 | 1.72106 | 0.00000 | 0.00000 | 146.65 | 3362678.84 |
| 20830 | 2021.04.28 17:51 | buy | 10416 | 0.03 | 1.72022 | 0.00000 | 0.00000 | ||
| 20831 | 2021.04.28 17:59 | close | 10416 | 0.03 | 1.72074 | 0.00000 | 0.00000 | 152.52 | 3362831.36 |
| 20832 | 2021.04.28 18:02 | buy | 10417 | 0.03 | 1.72007 | 0.00000 | 0.00000 | ||
| 20833 | 2021.04.28 18:09 | close | 10417 | 0.03 | 1.72061 | 0.00000 | 0.00000 | 158.39 | 3362989.75 |
| 20834 | 2021.04.28 18:20 | buy | 10418 | 0.03 | 1.71958 | 0.00000 | 0.00000 | ||
| 20835 | 2021.04.28 18:27 | close | 10413 | 0.03 | 1.72045 | 0.00000 | 0.00000 | -140.83 | 3362848.92 |
| 20836 | 2021.04.28 18:27 | close | 10418 | 0.03 | 1.72010 | 0.00000 | 0.00000 | 152.52 | 3363001.44 |
| 20837 | 2021.04.28 18:27 | buy | 10419 | 0.03 | 1.72045 | 0.00000 | 0.00000 | ||
| 20838 | 2021.04.28 18:31 | sell | 10420 | 0.03 | 1.72088 | 0.00000 | 0.00000 | ||
| 20839 | 2021.04.28 18:36 | close | 10419 | 0.03 | 1.72002 | 0.00000 | 0.00000 | -126.12 | 3362875.32 |
| 20840 | 2021.04.28 18:36 | close | 10420 | 0.03 | 1.72037 | 0.00000 | 0.00000 | 149.63 | 3363024.95 |
| 20841 | 2021.04.28 18:36 | sell | 10421 | 0.03 | 1.72002 | 0.00000 | 0.00000 | ||
| 20842 | 2021.04.28 18:41 | close | 10421 | 0.03 | 1.71951 | 0.00000 | 0.00000 | 149.64 | 3363174.59 |
| 20843 | 2021.04.28 18:41 | buy | 10422 | 0.03 | 1.71960 | 0.00000 | 0.00000 | ||
| 20844 | 2021.04.28 18:55 | close | 10422 | 0.03 | 1.72014 | 0.00000 | 0.00000 | 158.39 | 3363332.98 |
| 20845 | 2021.04.28 18:59 | sell | 10423 | 0.03 | 1.71947 | 0.00000 | 0.00000 | ||
| 20846 | 2021.04.28 19:08 | close | 10423 | 0.03 | 1.71896 | 0.00000 | 0.00000 | 149.64 | 3363482.62 |
| 20847 | 2021.04.28 19:12 | buy | 10424 | 0.03 | 1.71874 | 0.00000 | 0.00000 | ||
| 20848 | 2021.04.28 19:53 | buy | 10425 | 0.04 | 1.71644 | 0.00000 | 0.00000 | ||
| 20849 | 2021.04.28 20:47 | sell | 10426 | 0.03 | 1.71643 | 0.00000 | 0.00000 | ||
| 20850 | 2021.04.28 20:59 | close | 10426 | 0.03 | 1.71592 | 0.00000 | 0.00000 | 149.64 | 3363632.26 |
| 20851 | 2021.04.28 21:01 | sell | 10427 | 0.03 | 1.71654 | 0.00000 | 0.00000 | ||
| 20852 | 2021.04.28 21:03 | close | 10427 | 0.03 | 1.71603 | 0.00000 | 0.00000 | 149.64 | 3363781.90 |
| 20853 | 2021.04.28 21:15 | sell | 10428 | 0.03 | 1.71671 | 0.00000 | 0.00000 | ||
| 20854 | 2021.04.28 21:39 | close | 10425 | 0.04 | 1.71793 | 0.00000 | 0.00000 | 582.73 | 3364364.63 |
| 20855 | 2021.04.28 21:39 | close | 10424 | 0.03 | 1.71793 | 0.00000 | 0.00000 | -237.59 | 3364127.04 |
| 20856 | 2021.04.28 22:27 | buy | 10429 | 0.03 | 1.71749 | 0.00000 | 0.00000 | ||
| 20857 | 2021.04.28 23:59 | close | 10428 | 0.03 | 1.71614 | 0.00000 | 0.00000 | 167.24 | 3364294.28 |
| 20858 | 2021.04.29 00:02 | buy | 10430 | 0.04 | 1.71450 | 0.00000 | 0.00000 | ||
| 20859 | 2021.04.29 00:04 | close | 10430 | 0.04 | 1.71633 | 0.00000 | 0.00000 | 715.70 | 3365009.98 |
| 20860 | 2021.04.29 00:04 | close | 10429 | 0.03 | 1.71633 | 0.00000 | 0.00000 | -400.67 | 3364609.31 |
| 20861 | 2021.04.29 00:07 | buy | 10431 | 0.03 | 1.71536 | 0.00000 | 0.00000 | ||
| 20862 | 2021.04.29 00:07 | close | 10431 | 0.03 | 1.71641 | 0.00000 | 0.00000 | 307.98 | 3364917.29 |
| 20863 | 2021.04.29 00:07 | buy | 10432 | 0.03 | 1.71676 | 0.00000 | 0.00000 | ||
| 20864 | 2021.04.29 00:10 | buy | 10433 | 0.04 | 1.71417 | 0.00000 | 0.00000 | ||
| 20865 | 2021.04.29 00:10 | close | 10433 | 0.04 | 1.71622 | 0.00000 | 0.00000 | 801.74 | 3365719.03 |
| 20866 | 2021.04.29 00:10 | close | 10432 | 0.03 | 1.71622 | 0.00000 | 0.00000 | -158.40 | 3365560.63 |
| 20867 | 2021.04.29 00:10 | buy | 10434 | 0.03 | 1.71657 | 0.00000 | 0.00000 | ||
| 20868 | 2021.04.29 01:00 | sell | 10435 | 0.03 | 1.71645 | 0.00000 | 0.00000 | ||
| 20869 | 2021.04.29 01:03 | close | 10434 | 0.03 | 1.71708 | 0.00000 | 0.00000 | 149.59 | 3365710.22 |
| 20870 | 2021.04.29 01:30 | buy | 10436 | 0.03 | 1.71688 | 0.00000 | 0.00000 | ||
| 20871 | 2021.04.29 03:40 | close | 10436 | 0.03 | 1.71739 | 0.00000 | 0.00000 | 149.60 | 3365859.82 |
| 20872 | 2021.04.29 04:17 | buy | 10437 | 0.03 | 1.71774 | 0.00000 | 0.00000 | ||
| 20873 | 2021.04.29 09:44 | close | 10437 | 0.03 | 1.71826 | 0.00000 | 0.00000 | 152.54 | 3366012.36 |
| 20874 | 2021.04.29 10:00 | sell | 10438 | 0.04 | 1.71876 | 0.00000 | 0.00000 | ||
| 20875 | 2021.04.29 10:03 | buy | 10439 | 0.03 | 1.71789 | 0.00000 | 0.00000 | ||
| 20876 | 2021.04.29 10:05 | close | 10439 | 0.03 | 1.71842 | 0.00000 | 0.00000 | 155.48 | 3366167.84 |
| 20877 | 2021.04.29 10:08 | buy | 10440 | 0.03 | 1.71819 | 0.00000 | 0.00000 | ||
| 20878 | 2021.04.29 10:15 | close | 10438 | 0.04 | 1.71725 | 0.00000 | 0.00000 | 590.82 | 3366758.66 |
| 20879 | 2021.04.29 10:15 | close | 10435 | 0.03 | 1.71725 | 0.00000 | 0.00000 | -234.76 | 3366523.90 |
| 20880 | 2021.04.29 10:22 | buy | 10441 | 0.04 | 1.71589 | 0.00000 | 0.00000 | ||
| 20881 | 2021.04.29 10:45 | sell | 10442 | 0.03 | 1.71723 | 0.00000 | 0.00000 | ||
| 20882 | 2021.04.29 10:48 | close | 10442 | 0.03 | 1.71773 | 0.00000 | 0.00000 | -146.73 | 3366377.17 |
| 20883 | 2021.04.29 10:48 | close | 10441 | 0.04 | 1.71738 | 0.00000 | 0.00000 | 582.80 | 3366959.97 |
| 20884 | 2021.04.29 10:48 | close | 10440 | 0.03 | 1.71738 | 0.00000 | 0.00000 | -237.62 | 3366722.35 |
| 20885 | 2021.04.29 11:02 | sell | 10443 | 0.03 | 1.71716 | 0.00000 | 0.00000 | ||
| 20886 | 2021.04.29 11:27 | buy | 10444 | 0.03 | 1.71721 | 0.00000 | 0.00000 | ||
| 20887 | 2021.04.29 11:32 | close | 10443 | 0.03 | 1.71664 | 0.00000 | 0.00000 | 152.60 | 3366874.95 |
| 20888 | 2021.04.29 12:09 | sell | 10445 | 0.03 | 1.71639 | 0.00000 | 0.00000 | ||
| 20889 | 2021.04.29 12:29 | close | 10444 | 0.03 | 1.71773 | 0.00000 | 0.00000 | 152.55 | 3367027.50 |
| 20890 | 2021.04.29 12:56 | buy | 10446 | 0.03 | 1.71737 | 0.00000 | 0.00000 | ||
| 20891 | 2021.04.29 13:36 | close | 10445 | 0.03 | 1.71586 | 0.00000 | 0.00000 | 155.53 | 3367183.03 |
| 20892 | 2021.04.29 13:45 | buy | 10447 | 0.04 | 1.71507 | 0.00000 | 0.00000 | ||
| 20893 | 2021.04.29 14:11 | sell | 10448 | 0.03 | 1.71529 | 0.00000 | 0.00000 | ||
| 20894 | 2021.04.29 14:35 | close | 10448 | 0.03 | 1.71477 | 0.00000 | 0.00000 | 152.60 | 3367335.63 |
| 20895 | 2021.04.29 15:07 | sell | 10449 | 0.03 | 1.71426 | 0.00000 | 0.00000 | ||
| 20896 | 2021.04.29 16:20 | close | 10449 | 0.03 | 1.71375 | 0.00000 | 0.00000 | 149.66 | 3367485.29 |
| 20897 | 2021.04.29 16:36 | sell | 10450 | 0.03 | 1.71519 | 0.00000 | 0.00000 | ||
| 20898 | 2021.04.29 16:48 | close | 10447 | 0.04 | 1.71657 | 0.00000 | 0.00000 | 586.71 | 3368072.00 |
| 20899 | 2021.04.29 16:48 | close | 10446 | 0.03 | 1.71657 | 0.00000 | 0.00000 | -234.69 | 3367837.31 |
| 20900 | 2021.04.29 17:16 | sell | 10451 | 0.04 | 1.71750 | 0.00000 | 0.00000 | ||
| 20901 | 2021.04.29 17:42 | buy | 10452 | 0.03 | 1.71641 | 0.00000 | 0.00000 | ||
| 20902 | 2021.04.29 17:44 | close | 10452 | 0.03 | 1.71564 | 0.00000 | 0.00000 | -225.89 | 3367611.42 |
| 20903 | 2021.04.29 17:44 | close | 10451 | 0.04 | 1.71599 | 0.00000 | 0.00000 | 590.83 | 3368202.25 |
| 20904 | 2021.04.29 17:44 | close | 10450 | 0.03 | 1.71599 | 0.00000 | 0.00000 | -234.77 | 3367967.48 |
| 20905 | 2021.04.29 17:44 | buy | 10453 | 0.03 | 1.71599 | 0.00000 | 0.00000 | ||
| 20906 | 2021.04.29 17:46 | close | 10453 | 0.03 | 1.71650 | 0.00000 | 0.00000 | 149.61 | 3368117.09 |
| 20907 | 2021.04.29 17:54 | buy | 10454 | 0.03 | 1.71520 | 0.00000 | 0.00000 | ||
| 20908 | 2021.04.29 18:03 | close | 10454 | 0.03 | 1.71573 | 0.00000 | 0.00000 | 155.47 | 3368272.56 |
| 20909 | 2021.04.29 18:23 | buy | 10455 | 0.03 | 1.71558 | 0.00000 | 0.00000 | ||
| 20910 | 2021.04.29 18:47 | sell | 10456 | 0.03 | 1.71538 | 0.00000 | 0.00000 | ||
| 20911 | 2021.04.29 19:01 | close | 10455 | 0.03 | 1.71610 | 0.00000 | 0.00000 | 152.55 | 3368425.11 |
| 20912 | 2021.04.29 19:23 | buy | 10457 | 0.03 | 1.71531 | 0.00000 | 0.00000 | ||
| 20913 | 2021.04.29 19:36 | close | 10456 | 0.03 | 1.71487 | 0.00000 | 0.00000 | 149.66 | 3368574.77 |
| 20914 | 2021.04.29 20:25 | sell | 10458 | 0.03 | 1.71414 | 0.00000 | 0.00000 | ||
| 20915 | 2021.04.29 21:20 | close | 10458 | 0.03 | 1.71363 | 0.00000 | 0.00000 | 149.66 | 3368724.43 |
| 20916 | 2021.04.29 21:39 | buy | 10459 | 0.04 | 1.71301 | 0.00000 | 0.00000 | ||
| 20917 | 2021.04.29 22:01 | sell | 10460 | 0.03 | 1.71319 | 0.00000 | 0.00000 | ||
| 20918 | 2021.04.29 22:45 | close | 10460 | 0.03 | 1.71267 | 0.00000 | 0.00000 | 152.60 | 3368877.03 |
| 20919 | 2021.04.29 23:39 | sell | 10461 | 0.03 | 1.71261 | 0.00000 | 0.00000 | ||
| 20920 | 2021.04.29 23:58 | close | 10461 | 0.03 | 1.71209 | 0.00000 | 0.00000 | 152.59 | 3369029.62 |
| 20921 | 2021.04.30 00:07 | buy | 10462 | 0.05 | 1.71066 | 0.00000 | 0.00000 | ||
| 20922 | 2021.04.30 00:30 | sell | 10463 | 0.03 | 1.71107 | 0.00000 | 0.00000 | ||
| 20923 | 2021.04.30 04:40 | close | 10462 | 0.05 | 1.71311 | 0.00000 | 0.00000 | 1197.88 | 3370227.50 |
| 20924 | 2021.04.30 04:40 | close | 10459 | 0.04 | 1.71311 | 0.00000 | 0.00000 | 12.27 | 3370239.77 |
| 20925 | 2021.04.30 04:40 | close | 10457 | 0.03 | 1.71311 | 0.00000 | 0.00000 | -665.53 | 3369574.23 |
| 20926 | 2021.04.30 05:28 | buy | 10464 | 0.03 | 1.71300 | 0.00000 | 0.00000 | ||
| 20927 | 2021.04.30 09:09 | buy | 10465 | 0.04 | 1.71070 | 0.00000 | 0.00000 | ||
| 20928 | 2021.04.30 09:39 | close | 10465 | 0.04 | 1.71219 | 0.00000 | 0.00000 | 582.81 | 3370157.04 |
| 20929 | 2021.04.30 09:39 | close | 10464 | 0.03 | 1.71219 | 0.00000 | 0.00000 | -237.62 | 3369919.42 |
| 20930 | 2021.04.30 10:00 | buy | 10466 | 0.03 | 1.71150 | 0.00000 | 0.00000 | ||
| 20931 | 2021.04.30 10:09 | close | 10463 | 0.03 | 1.71056 | 0.00000 | 0.00000 | 149.66 | 3370069.08 |
| 20932 | 2021.04.30 10:27 | buy | 10467 | 0.04 | 1.70919 | 0.00000 | 0.00000 | ||
| 20933 | 2021.04.30 10:53 | sell | 10468 | 0.03 | 1.70950 | 0.00000 | 0.00000 | ||
| 20934 | 2021.04.30 11:01 | close | 10468 | 0.03 | 1.70898 | 0.00000 | 0.00000 | 152.60 | 3370221.68 |
| 20935 | 2021.04.30 11:55 | buy | 10469 | 0.05 | 1.70687 | 0.00000 | 0.00000 | ||
| 20936 | 2021.04.30 12:20 | sell | 10470 | 0.03 | 1.70744 | 0.00000 | 0.00000 | ||
| 20937 | 2021.04.30 13:08 | close | 10470 | 0.03 | 1.70692 | 0.00000 | 0.00000 | 152.61 | 3370374.29 |
| 20938 | 2021.04.30 13:56 | sell | 10471 | 0.03 | 1.70863 | 0.00000 | 0.00000 | ||
| 20939 | 2021.04.30 14:01 | close | 10471 | 0.03 | 1.70966 | 0.00000 | 0.00000 | -302.27 | 3370072.02 |
| 20940 | 2021.04.30 14:01 | close | 10469 | 0.05 | 1.70931 | 0.00000 | 0.00000 | 1193.03 | 3371265.05 |
| 20941 | 2021.04.30 14:01 | close | 10467 | 0.04 | 1.70931 | 0.00000 | 0.00000 | 46.94 | 3371311.99 |
| 20942 | 2021.04.30 14:01 | close | 10466 | 0.03 | 1.70931 | 0.00000 | 0.00000 | -642.49 | 3370669.50 |
| 20943 | 2021.04.30 14:01 | sell | 10472 | 0.03 | 1.70911 | 0.00000 | 0.00000 | ||
| 20944 | 2021.04.30 14:50 | buy | 10473 | 0.03 | 1.70890 | 0.00000 | 0.00000 | ||
| 20945 | 2021.04.30 14:50 | close | 10472 | 0.03 | 1.70859 | 0.00000 | 0.00000 | 152.61 | 3370822.11 |
| 20946 | 2021.04.30 15:18 | buy | 10474 | 0.04 | 1.70659 | 0.00000 | 0.00000 | ||
| 20947 | 2021.04.30 15:36 | buy | 10475 | 0.05 | 1.70429 | 0.00000 | 0.00000 | ||
| 20948 | 2021.04.30 16:33 | buy | 10476 | 0.07 | 1.70200 | 0.00000 | 0.00000 | ||
| 20949 | 2021.04.30 16:40 | sell | 10477 | 0.03 | 1.70393 | 0.00000 | 0.00000 | ||
| 20950 | 2021.04.30 16:49 | close | 10477 | 0.03 | 1.70342 | 0.00000 | 0.00000 | 149.67 | 3370971.78 |
| 20951 | 2021.04.30 17:48 | sell | 10478 | 0.03 | 1.70300 | 0.00000 | 0.00000 | ||
| 20952 | 2021.04.30 17:54 | close | 10478 | 0.03 | 1.70249 | 0.00000 | 0.00000 | 149.67 | 3371121.45 |
| 20953 | 2021.04.30 17:57 | sell | 10479 | 0.03 | 1.70381 | 0.00000 | 0.00000 | ||
| 20954 | 2021.04.30 18:00 | close | 10479 | 0.03 | 1.70328 | 0.00000 | 0.00000 | 155.54 | 3371276.99 |
| 20955 | 2021.04.30 19:21 | buy | 10480 | 0.09 | 1.69970 | 0.00000 | 0.00000 | ||
| 20956 | 2021.04.30 20:17 | buy | 10481 | 0.11 | 1.69740 | 0.00000 | 0.00000 | ||
| 20957 | 2021.04.30 21:07 | sell | 10482 | 0.03 | 1.69707 | 0.00000 | 0.00000 | ||
| 20958 | 2021.04.30 21:39 | close | 10482 | 0.03 | 1.69653 | 0.00000 | 0.00000 | 158.48 | 3371435.47 |
| 20959 | 2021.04.30 22:31 | sell | 10483 | 0.03 | 1.69668 | 0.00000 | 0.00000 | ||
| 20960 | 2021.05.03 00:03 | close | 10483 | 0.03 | 1.69424 | 0.00000 | 0.00000 | 709.05 | 3372144.53 |
| 20961 | 2021.05.03 00:03 | buy | 10484 | 0.14 | 1.69424 | 0.00000 | 0.00000 | ||
| 20962 | 2021.05.03 00:55 | sell | 10485 | 0.03 | 1.69753 | 0.00000 | 0.00000 | ||
| 20963 | 2021.05.03 00:56 | close | 10485 | 0.03 | 1.69701 | 0.00000 | 0.00000 | 152.60 | 3372297.13 |
| 20964 | 2021.05.03 01:01 | sell | 10486 | 0.03 | 1.69711 | 0.00000 | 0.00000 | ||
| 20965 | 2021.05.03 03:08 | close | 10486 | 0.03 | 1.69660 | 0.00000 | 0.00000 | 149.66 | 3372446.79 |
| 20966 | 2021.05.03 03:29 | sell | 10487 | 0.03 | 1.69692 | 0.00000 | 0.00000 | ||
| 20967 | 2021.05.03 05:48 | sell | 10488 | 0.04 | 1.69924 | 0.00000 | 0.00000 | ||
| 20968 | 2021.05.03 09:44 | close | 10488 | 0.04 | 1.70092 | 0.00000 | 0.00000 | -657.37 | 3371789.42 |
| 20969 | 2021.05.03 09:44 | close | 10487 | 0.03 | 1.70092 | 0.00000 | 0.00000 | -1173.87 | 3370615.55 |
| 20970 | 2021.05.03 09:44 | close | 10484 | 0.14 | 1.70057 | 0.00000 | 0.00000 | 8666.33 | 3379281.88 |
| 20971 | 2021.05.03 09:44 | close | 10481 | 0.11 | 1.70057 | 0.00000 | 0.00000 | 3336.16 | 3382618.04 |
| 20972 | 2021.05.03 09:44 | close | 10480 | 0.09 | 1.70057 | 0.00000 | 0.00000 | 705.29 | 3383323.33 |
| 20973 | 2021.05.03 09:44 | close | 10476 | 0.07 | 1.70057 | 0.00000 | 0.00000 | -1025.90 | 3382297.43 |
| 20974 | 2021.05.03 09:44 | close | 10475 | 0.05 | 1.70057 | 0.00000 | 0.00000 | -1852.50 | 3380444.93 |
| 20975 | 2021.05.03 09:44 | close | 10474 | 0.04 | 1.70057 | 0.00000 | 0.00000 | -2381.68 | 3378063.25 |
| 20976 | 2021.05.03 09:44 | close | 10473 | 0.03 | 1.70057 | 0.00000 | 0.00000 | -2463.97 | 3375599.28 |
| 20977 | 2021.05.03 09:44 | sell | 10489 | 0.03 | 1.70057 | 0.00000 | 0.00000 | ||
| 20978 | 2021.05.03 11:01 | sell | 10490 | 0.05 | 1.70287 | 0.00000 | 0.00000 | ||
| 20979 | 2021.05.03 12:20 | sell | 10491 | 0.07 | 1.70519 | 0.00000 | 0.00000 | ||
| 20980 | 2021.05.03 13:18 | buy | 10492 | 0.03 | 1.70517 | 0.00000 | 0.00000 | ||
| 20981 | 2021.05.03 13:52 | close | 10492 | 0.03 | 1.70569 | 0.00000 | 0.00000 | 152.56 | 3375751.84 |
| 20982 | 2021.05.03 14:26 | buy | 10493 | 0.03 | 1.70515 | 0.00000 | 0.00000 | ||
| 20983 | 2021.05.03 14:38 | close | 10493 | 0.03 | 1.70567 | 0.00000 | 0.00000 | 152.55 | 3375904.39 |
| 20984 | 2021.05.03 15:44 | buy | 10494 | 0.03 | 1.70508 | 0.00000 | 0.00000 | ||
| 20985 | 2021.05.03 15:44 | close | 10494 | 0.03 | 1.70563 | 0.00000 | 0.00000 | 161.36 | 3376065.75 |
| 20986 | 2021.05.03 15:44 | buy | 10495 | 0.03 | 1.70598 | 0.00000 | 0.00000 | ||
| 20987 | 2021.05.03 15:44 | close | 10495 | 0.03 | 1.70650 | 0.00000 | 0.00000 | 152.55 | 3376218.30 |
| 20988 | 2021.05.03 15:44 | buy | 10496 | 0.03 | 1.70685 | 0.00000 | 0.00000 | ||
| 20989 | 2021.05.03 16:00 | close | 10496 | 0.03 | 1.70736 | 0.00000 | 0.00000 | 149.62 | 3376367.92 |
| 20990 | 2021.05.03 16:12 | buy | 10497 | 0.03 | 1.70627 | 0.00000 | 0.00000 | ||
| 20991 | 2021.05.03 16:18 | close | 10497 | 0.03 | 1.70678 | 0.00000 | 0.00000 | 149.62 | 3376517.54 |
| 20992 | 2021.05.03 16:27 | sell | 10498 | 0.09 | 1.70748 | 0.00000 | 0.00000 | ||
| 20993 | 2021.05.03 17:05 | sell | 10499 | 0.11 | 1.70978 | 0.00000 | 0.00000 | ||
| 20994 | 2021.05.03 17:36 | buy | 10500 | 0.03 | 1.70962 | 0.00000 | 0.00000 | ||
| 20995 | 2021.05.03 17:51 | close | 10500 | 0.03 | 1.71013 | 0.00000 | 0.00000 | 149.62 | 3376667.16 |
| 20996 | 2021.05.03 17:57 | buy | 10501 | 0.03 | 1.70884 | 0.00000 | 0.00000 | ||
| 20997 | 2021.05.03 18:03 | close | 10501 | 0.03 | 1.70935 | 0.00000 | 0.00000 | 149.61 | 3376816.77 |
| 20998 | 2021.05.03 18:11 | buy | 10502 | 0.03 | 1.70856 | 0.00000 | 0.00000 | ||
| 20999 | 2021.05.04 07:06 | buy | 10503 | 0.04 | 1.70626 | 0.00000 | 0.00000 | ||
| 21000 | 2021.05.04 07:33 | close | 10503 | 0.04 | 1.70564 | 0.00000 | 0.00000 | -242.53 | 3376574.24 |
| 21001 | 2021.05.04 07:33 | close | 10502 | 0.03 | 1.70564 | 0.00000 | 0.00000 | -876.79 | 3375697.45 |
| 21002 | 2021.05.04 07:33 | close | 10499 | 0.11 | 1.70599 | 0.00000 | 0.00000 | 4052.58 | 3379750.03 |
| 21003 | 2021.05.04 07:33 | close | 10498 | 0.09 | 1.70599 | 0.00000 | 0.00000 | 1290.84 | 3381040.87 |
| 21004 | 2021.05.04 07:33 | close | 10491 | 0.07 | 1.70599 | 0.00000 | 0.00000 | -564.11 | 3380476.76 |
| 21005 | 2021.05.04 07:33 | close | 10490 | 0.05 | 1.70599 | 0.00000 | 0.00000 | -1537.66 | 3378939.09 |
| 21006 | 2021.05.04 07:33 | close | 10489 | 0.03 | 1.70599 | 0.00000 | 0.00000 | -1597.57 | 3377341.53 |
| 21007 | 2021.05.10 18:09 | buy | 10504 | 0.03 | 1.70928 | 0.00000 | 0.00000 | ||
| 21008 | 2021.05.10 18:42 | sell | 10505 | 0.03 | 1.70913 | 0.00000 | 0.00000 | ||
| 21009 | 2021.05.10 18:55 | close | 10504 | 0.03 | 1.70982 | 0.00000 | 0.00000 | 158.41 | 3377499.94 |
| 21010 | 2021.05.10 19:16 | buy | 10506 | 0.03 | 1.70891 | 0.00000 | 0.00000 | ||
| 21011 | 2021.05.10 19:19 | close | 10505 | 0.03 | 1.70862 | 0.00000 | 0.00000 | 149.67 | 3377649.61 |
| 21012 | 2021.05.10 19:57 | sell | 10507 | 0.03 | 1.70866 | 0.00000 | 0.00000 | ||
| 21013 | 2021.05.10 19:59 | close | 10506 | 0.03 | 1.70943 | 0.00000 | 0.00000 | 152.55 | 3377802.16 |
| 21014 | 2021.05.10 21:51 | buy | 10508 | 0.03 | 1.71043 | 0.00000 | 0.00000 | ||
| 21015 | 2021.05.10 23:41 | close | 10507 | 0.03 | 1.70814 | 0.00000 | 0.00000 | 152.60 | 3377954.76 |
| 21016 | 2021.05.10 23:59 | buy | 10509 | 0.04 | 1.70813 | 0.00000 | 0.00000 | ||
| 21017 | 2021.05.11 01:06 | sell | 10510 | 0.03 | 1.70897 | 0.00000 | 0.00000 | ||
| 21018 | 2021.05.11 03:07 | close | 10510 | 0.03 | 1.70999 | 0.00000 | 0.00000 | -299.34 | 3377655.42 |
| 21019 | 2021.05.11 03:07 | close | 10509 | 0.04 | 1.70964 | 0.00000 | 0.00000 | 563.82 | 3378219.23 |
| 21020 | 2021.05.11 03:07 | close | 10508 | 0.03 | 1.70964 | 0.00000 | 0.00000 | -251.91 | 3377967.32 |
| 21021 | 2021.05.11 03:09 | sell | 10511 | 0.03 | 1.70941 | 0.00000 | 0.00000 | ||
| 21022 | 2021.05.11 03:54 | buy | 10512 | 0.03 | 1.70961 | 0.00000 | 0.00000 | ||
| 21023 | 2021.05.11 04:37 | close | 10511 | 0.03 | 1.70890 | 0.00000 | 0.00000 | 149.68 | 3378117.00 |
| 21024 | 2021.05.11 05:43 | sell | 10513 | 0.03 | 1.70852 | 0.00000 | 0.00000 | ||
| 21025 | 2021.05.11 08:50 | close | 10513 | 0.03 | 1.70801 | 0.00000 | 0.00000 | 149.67 | 3378266.67 |
| 21026 | 2021.05.11 09:00 | sell | 10514 | 0.03 | 1.70831 | 0.00000 | 0.00000 | ||
| 21027 | 2021.05.11 09:09 | close | 10514 | 0.03 | 1.70780 | 0.00000 | 0.00000 | 149.66 | 3378416.33 |
| 21028 | 2021.05.11 09:31 | sell | 10515 | 0.03 | 1.70804 | 0.00000 | 0.00000 | ||
| 21029 | 2021.05.11 09:57 | close | 10515 | 0.03 | 1.70752 | 0.00000 | 0.00000 | 152.60 | 3378568.93 |
| 21030 | 2021.05.11 09:58 | buy | 10516 | 0.04 | 1.70730 | 0.00000 | 0.00000 | ||
| 21031 | 2021.05.11 10:04 | sell | 10517 | 0.03 | 1.70831 | 0.00000 | 0.00000 | ||
| 21032 | 2021.05.11 10:05 | close | 10517 | 0.03 | 1.70915 | 0.00000 | 0.00000 | -246.51 | 3378322.42 |
| 21033 | 2021.05.11 10:05 | close | 10516 | 0.04 | 1.70880 | 0.00000 | 0.00000 | 586.72 | 3378909.14 |
| 21034 | 2021.05.11 10:05 | close | 10512 | 0.03 | 1.70880 | 0.00000 | 0.00000 | -237.62 | 3378671.52 |
| 21035 | 2021.05.11 10:06 | sell | 10518 | 0.03 | 1.70858 | 0.00000 | 0.00000 | ||
| 21036 | 2021.05.11 10:28 | sell | 10519 | 0.04 | 1.71091 | 0.00000 | 0.00000 | ||
| 21037 | 2021.05.11 10:54 | buy | 10520 | 0.03 | 1.71056 | 0.00000 | 0.00000 | ||
| 21038 | 2021.05.11 11:21 | close | 10519 | 0.04 | 1.70941 | 0.00000 | 0.00000 | 586.94 | 3379258.46 |
| 21039 | 2021.05.11 11:21 | close | 10518 | 0.03 | 1.70941 | 0.00000 | 0.00000 | -243.58 | 3379014.88 |
| 21040 | 2021.05.11 11:29 | buy | 10521 | 0.04 | 1.70825 | 0.00000 | 0.00000 | ||
| 21041 | 2021.05.11 11:53 | sell | 10522 | 0.03 | 1.70937 | 0.00000 | 0.00000 | ||
| 21042 | 2021.05.11 11:57 | close | 10522 | 0.03 | 1.71012 | 0.00000 | 0.00000 | -220.11 | 3378794.77 |
| 21043 | 2021.05.11 11:57 | close | 10521 | 0.04 | 1.70977 | 0.00000 | 0.00000 | 594.57 | 3379389.34 |
| 21044 | 2021.05.11 11:57 | close | 10520 | 0.03 | 1.70977 | 0.00000 | 0.00000 | -231.77 | 3379157.57 |
| 21045 | 2021.05.11 11:57 | sell | 10523 | 0.03 | 1.70977 | 0.00000 | 0.00000 | ||
| 21046 | 2021.05.11 12:05 | close | 10523 | 0.03 | 1.70926 | 0.00000 | 0.00000 | 149.67 | 3379307.24 |
| 21047 | 2021.05.11 12:05 | sell | 10524 | 0.03 | 1.70891 | 0.00000 | 0.00000 | ||
| 21048 | 2021.05.11 12:19 | buy | 10525 | 0.03 | 1.70901 | 0.00000 | 0.00000 | ||
| 21049 | 2021.05.11 12:27 | close | 10525 | 0.03 | 1.70953 | 0.00000 | 0.00000 | 152.55 | 3379459.79 |
| 21050 | 2021.05.11 13:12 | sell | 10526 | 0.04 | 1.71127 | 0.00000 | 0.00000 | ||
| 21051 | 2021.05.11 13:50 | buy | 10527 | 0.03 | 1.71125 | 0.00000 | 0.00000 | ||
| 21052 | 2021.05.11 13:59 | close | 10526 | 0.04 | 1.70974 | 0.00000 | 0.00000 | 598.69 | 3380058.48 |
| 21053 | 2021.05.11 13:59 | close | 10524 | 0.03 | 1.70974 | 0.00000 | 0.00000 | -243.58 | 3379814.90 |
| 21054 | 2021.05.11 14:20 | sell | 10528 | 0.03 | 1.71132 | 0.00000 | 0.00000 | ||
| 21055 | 2021.05.11 14:22 | close | 10527 | 0.03 | 1.71176 | 0.00000 | 0.00000 | 149.62 | 3379964.52 |
| 21056 | 2021.05.11 14:49 | buy | 10529 | 0.03 | 1.71178 | 0.00000 | 0.00000 | ||
| 21057 | 2021.05.11 14:57 | close | 10529 | 0.03 | 1.71230 | 0.00000 | 0.00000 | 152.56 | 3380117.08 |
| 21058 | 2021.05.11 15:51 | buy | 10530 | 0.03 | 1.71246 | 0.00000 | 0.00000 | ||
| 21059 | 2021.05.11 15:53 | close | 10530 | 0.03 | 1.71297 | 0.00000 | 0.00000 | 149.62 | 3380266.70 |
| 21060 | 2021.05.11 16:08 | sell | 10531 | 0.04 | 1.71363 | 0.00000 | 0.00000 | ||
| 21061 | 2021.05.11 16:20 | close | 10531 | 0.04 | 1.71213 | 0.00000 | 0.00000 | 586.94 | 3380853.64 |
| 21062 | 2021.05.11 16:20 | close | 10528 | 0.03 | 1.71213 | 0.00000 | 0.00000 | -237.72 | 3380615.92 |
| 21063 | 2021.05.11 16:21 | buy | 10532 | 0.03 | 1.71191 | 0.00000 | 0.00000 | ||
| 21064 | 2021.05.11 16:48 | buy | 10533 | 0.04 | 1.70960 | 0.00000 | 0.00000 | ||
| 21065 | 2021.05.11 17:20 | sell | 10534 | 0.03 | 1.71049 | 0.00000 | 0.00000 | ||
| 21066 | 2021.05.11 17:25 | close | 10534 | 0.03 | 1.70997 | 0.00000 | 0.00000 | 152.59 | 3380768.51 |
| 21067 | 2021.05.11 17:29 | sell | 10535 | 0.03 | 1.71062 | 0.00000 | 0.00000 | ||
| 21068 | 2021.05.11 17:31 | close | 10535 | 0.03 | 1.71144 | 0.00000 | 0.00000 | -240.63 | 3380527.88 |
| 21069 | 2021.05.11 17:31 | close | 10533 | 0.04 | 1.71109 | 0.00000 | 0.00000 | 582.82 | 3381110.70 |
| 21070 | 2021.05.11 17:31 | close | 10532 | 0.03 | 1.71109 | 0.00000 | 0.00000 | -240.56 | 3380870.14 |
| 21071 | 2021.05.11 17:31 | sell | 10536 | 0.03 | 1.71109 | 0.00000 | 0.00000 | ||
| 21072 | 2021.05.11 17:58 | buy | 10537 | 0.03 | 1.71112 | 0.00000 | 0.00000 | ||
| 21073 | 2021.05.11 18:12 | close | 10536 | 0.03 | 1.71058 | 0.00000 | 0.00000 | 149.66 | 3381019.80 |
| 21074 | 2021.05.11 18:44 | sell | 10538 | 0.03 | 1.71076 | 0.00000 | 0.00000 | ||
| 21075 | 2021.05.11 18:53 | close | 10537 | 0.03 | 1.71163 | 0.00000 | 0.00000 | 149.62 | 3381169.42 |
| 21076 | 2021.05.11 19:22 | sell | 10539 | 0.04 | 1.71307 | 0.00000 | 0.00000 | ||
| 21077 | 2021.05.11 20:04 | buy | 10540 | 0.03 | 1.71352 | 0.00000 | 0.00000 | ||
| 21078 | 2021.05.11 20:31 | close | 10539 | 0.04 | 1.71157 | 0.00000 | 0.00000 | 586.95 | 3381756.37 |
| 21079 | 2021.05.11 20:31 | close | 10538 | 0.03 | 1.71157 | 0.00000 | 0.00000 | -237.71 | 3381518.66 |
| 21080 | 2021.05.11 20:36 | buy | 10541 | 0.04 | 1.71121 | 0.00000 | 0.00000 | ||
| 21081 | 2021.05.11 20:56 | sell | 10542 | 0.03 | 1.71159 | 0.00000 | 0.00000 | ||
| 21082 | 2021.05.11 21:26 | close | 10542 | 0.03 | 1.71108 | 0.00000 | 0.00000 | 149.67 | 3381668.33 |
| 21083 | 2021.05.11 21:36 | sell | 10543 | 0.03 | 1.71160 | 0.00000 | 0.00000 | ||
| 21084 | 2021.05.11 22:03 | close | 10543 | 0.03 | 1.71109 | 0.00000 | 0.00000 | 149.68 | 3381818.01 |
| 21085 | 2021.05.11 22:58 | sell | 10544 | 0.03 | 1.71041 | 0.00000 | 0.00000 | ||
| 21086 | 2021.05.12 03:34 | close | 10544 | 0.03 | 1.70990 | 0.00000 | 0.00000 | 142.68 | 3381960.70 |
| 21087 | 2021.05.12 03:43 | sell | 10545 | 0.03 | 1.71018 | 0.00000 | 0.00000 | ||
| 21088 | 2021.05.12 04:26 | close | 10545 | 0.03 | 1.70967 | 0.00000 | 0.00000 | 149.66 | 3382110.36 |
| 21089 | 2021.05.12 04:52 | sell | 10546 | 0.03 | 1.70979 | 0.00000 | 0.00000 | ||
| 21090 | 2021.05.12 09:08 | sell | 10547 | 0.04 | 1.71211 | 0.00000 | 0.00000 | ||
| 21091 | 2021.05.12 10:09 | close | 10547 | 0.04 | 1.71061 | 0.00000 | 0.00000 | 586.96 | 3382697.32 |
| 21092 | 2021.05.12 10:09 | close | 10546 | 0.03 | 1.71061 | 0.00000 | 0.00000 | -240.65 | 3382456.67 |
| 21093 | 2021.05.12 10:50 | sell | 10548 | 0.03 | 1.70994 | 0.00000 | 0.00000 | ||
| 21094 | 2021.05.12 10:57 | close | 10548 | 0.03 | 1.70943 | 0.00000 | 0.00000 | 149.67 | 3382606.34 |
| 21095 | 2021.05.12 11:00 | buy | 10549 | 0.05 | 1.70892 | 0.00000 | 0.00000 | ||
| 21096 | 2021.05.12 11:27 | sell | 10550 | 0.03 | 1.71019 | 0.00000 | 0.00000 | ||
| 21097 | 2021.05.12 11:43 | close | 10550 | 0.03 | 1.70966 | 0.00000 | 0.00000 | 155.54 | 3382761.88 |
| 21098 | 2021.05.12 13:30 | sell | 10551 | 0.03 | 1.70852 | 0.00000 | 0.00000 | ||
| 21099 | 2021.05.12 13:40 | close | 10551 | 0.03 | 1.70797 | 0.00000 | 0.00000 | 161.41 | 3382923.29 |
| 21100 | 2021.05.12 13:47 | sell | 10552 | 0.03 | 1.70854 | 0.00000 | 0.00000 | ||
| 21101 | 2021.05.12 14:57 | close | 10552 | 0.03 | 1.70801 | 0.00000 | 0.00000 | 155.54 | 3383078.83 |
| 21102 | 2021.05.12 15:18 | buy | 10553 | 0.07 | 1.70659 | 0.00000 | 0.00000 | ||
| 21103 | 2021.05.12 15:45 | buy | 10554 | 0.09 | 1.70430 | 0.00000 | 0.00000 | ||
| 21104 | 2021.05.12 16:09 | sell | 10555 | 0.03 | 1.70654 | 0.00000 | 0.00000 | ||
| 21105 | 2021.05.12 16:13 | close | 10555 | 0.03 | 1.70603 | 0.00000 | 0.00000 | 149.67 | 3383228.50 |
| 21106 | 2021.05.12 17:12 | buy | 10556 | 0.11 | 1.70202 | 0.00000 | 0.00000 | ||
| 21107 | 2021.05.12 17:30 | sell | 10557 | 0.03 | 1.70332 | 0.00000 | 0.00000 | ||
| 21108 | 2021.05.12 18:07 | sell | 10558 | 0.04 | 1.70563 | 0.00000 | 0.00000 | ||
| 21109 | 2021.05.12 18:10 | close | 10558 | 0.04 | 1.70693 | 0.00000 | 0.00000 | -508.70 | 3382719.80 |
| 21110 | 2021.05.12 18:10 | close | 10557 | 0.03 | 1.70693 | 0.00000 | 0.00000 | -1059.45 | 3381660.35 |
| 21111 | 2021.05.12 18:10 | close | 10556 | 0.11 | 1.70658 | 0.00000 | 0.00000 | 4905.35 | 3386565.70 |
| 21112 | 2021.05.12 18:10 | close | 10554 | 0.09 | 1.70658 | 0.00000 | 0.00000 | 2006.73 | 3388572.43 |
| 21113 | 2021.05.12 18:10 | close | 10553 | 0.07 | 1.70658 | 0.00000 | 0.00000 | -6.85 | 3388565.58 |
| 21114 | 2021.05.12 18:10 | close | 10549 | 0.05 | 1.70658 | 0.00000 | 0.00000 | -1144.19 | 3387421.39 |
| 21115 | 2021.05.12 18:10 | close | 10541 | 0.04 | 1.70658 | 0.00000 | 0.00000 | -1837.99 | 3385583.39 |
| 21116 | 2021.05.12 18:10 | close | 10540 | 0.03 | 1.70658 | 0.00000 | 0.00000 | -2056.21 | 3383527.18 |
| 21117 | 2021.05.12 18:11 | sell | 10559 | 0.03 | 1.70617 | 0.00000 | 0.00000 | ||
| 21118 | 2021.05.12 18:13 | close | 10559 | 0.03 | 1.70566 | 0.00000 | 0.00000 | 149.67 | 3383676.85 |
| 21119 | 2021.05.12 18:16 | sell | 10560 | 0.03 | 1.70459 | 0.00000 | 0.00000 | ||
| 21120 | 2021.05.12 18:49 | buy | 10561 | 0.03 | 1.70510 | 0.00000 | 0.00000 | ||
| 21121 | 2021.05.12 19:02 | close | 10560 | 0.03 | 1.70408 | 0.00000 | 0.00000 | 149.67 | 3383826.52 |
| 21122 | 2021.05.12 20:03 | buy | 10562 | 0.04 | 1.70280 | 0.00000 | 0.00000 | ||
| 21123 | 2021.05.12 20:31 | sell | 10563 | 0.03 | 1.70277 | 0.00000 | 0.00000 | ||
| 21124 | 2021.05.12 21:38 | close | 10563 | 0.03 | 1.70226 | 0.00000 | 0.00000 | 149.68 | 3383976.20 |
| 21125 | 2021.05.12 21:46 | sell | 10564 | 0.03 | 1.70296 | 0.00000 | 0.00000 | ||
| 21126 | 2021.05.12 21:50 | close | 10564 | 0.03 | 1.70245 | 0.00000 | 0.00000 | 149.67 | 3384125.87 |
| 21127 | 2021.05.12 22:16 | sell | 10565 | 0.03 | 1.70292 | 0.00000 | 0.00000 | ||
| 21128 | 2021.05.12 22:26 | close | 10562 | 0.04 | 1.70431 | 0.00000 | 0.00000 | 590.68 | 3384716.55 |
| 21129 | 2021.05.12 22:26 | close | 10561 | 0.03 | 1.70431 | 0.00000 | 0.00000 | -231.78 | 3384484.77 |
| 21130 | 2021.05.12 22:59 | sell | 10566 | 0.04 | 1.70524 | 0.00000 | 0.00000 | ||
| 21131 | 2021.05.12 23:33 | buy | 10567 | 0.03 | 1.70467 | 0.00000 | 0.00000 | ||
| 21132 | 2021.05.12 23:57 | close | 10567 | 0.03 | 1.70518 | 0.00000 | 0.00000 | 149.63 | 3384634.40 |
| 21133 | 2021.05.13 00:01 | buy | 10568 | 0.03 | 1.70391 | 0.00000 | 0.00000 | ||
| 21134 | 2021.05.13 00:01 | close | 10568 | 0.03 | 1.70253 | 0.00000 | 0.00000 | -404.88 | 3384229.52 |
| 21135 | 2021.05.13 00:01 | close | 10566 | 0.04 | 1.70288 | 0.00000 | 0.00000 | 895.54 | 3385125.07 |
| 21136 | 2021.05.13 00:01 | close | 10565 | 0.03 | 1.70288 | 0.00000 | 0.00000 | -9.22 | 3385115.85 |
| 21137 | 2021.05.13 00:01 | buy | 10569 | 0.03 | 1.70288 | 0.00000 | 0.00000 | ||
| 21138 | 2021.05.13 00:02 | close | 10569 | 0.03 | 1.70444 | 0.00000 | 0.00000 | 457.68 | 3385573.53 |
| 21139 | 2021.05.13 00:10 | buy | 10570 | 0.03 | 1.70495 | 0.00000 | 0.00000 | ||
| 21140 | 2021.05.13 00:34 | sell | 10571 | 0.03 | 1.70512 | 0.00000 | 0.00000 | ||
| 21141 | 2021.05.13 00:46 | close | 10570 | 0.03 | 1.70556 | 0.00000 | 0.00000 | 178.97 | 3385752.50 |
| 21142 | 2021.05.13 02:12 | buy | 10572 | 0.03 | 1.70518 | 0.00000 | 0.00000 | ||
| 21143 | 2021.05.13 02:31 | close | 10571 | 0.03 | 1.70454 | 0.00000 | 0.00000 | 170.22 | 3385922.72 |
| 21144 | 2021.05.13 02:52 | sell | 10573 | 0.03 | 1.70467 | 0.00000 | 0.00000 | ||
| 21145 | 2021.05.13 03:02 | close | 10573 | 0.03 | 1.70416 | 0.00000 | 0.00000 | 149.68 | 3386072.40 |
| 21146 | 2021.05.13 03:50 | sell | 10574 | 0.03 | 1.70407 | 0.00000 | 0.00000 | ||
| 21147 | 2021.05.13 05:24 | close | 10574 | 0.03 | 1.70356 | 0.00000 | 0.00000 | 149.68 | 3386222.08 |
| 21148 | 2021.05.13 05:46 | sell | 10575 | 0.03 | 1.70411 | 0.00000 | 0.00000 | ||
| 21149 | 2021.05.13 09:04 | close | 10572 | 0.03 | 1.70570 | 0.00000 | 0.00000 | 152.56 | 3386374.64 |
| 21150 | 2021.05.13 09:10 | buy | 10576 | 0.03 | 1.70484 | 0.00000 | 0.00000 | ||
| 21151 | 2021.05.13 09:12 | close | 10576 | 0.03 | 1.70536 | 0.00000 | 0.00000 | 152.56 | 3386527.20 |
| 21152 | 2021.05.13 09:17 | buy | 10577 | 0.03 | 1.70468 | 0.00000 | 0.00000 | ||
| 21153 | 2021.05.13 10:08 | close | 10577 | 0.03 | 1.70520 | 0.00000 | 0.00000 | 152.56 | 3386679.76 |
| 21154 | 2021.05.13 10:26 | sell | 10578 | 0.04 | 1.70643 | 0.00000 | 0.00000 | ||
| 21155 | 2021.05.13 10:50 | buy | 10579 | 0.03 | 1.70618 | 0.00000 | 0.00000 | ||
| 21156 | 2021.05.13 11:01 | close | 10579 | 0.03 | 1.70670 | 0.00000 | 0.00000 | 152.56 | 3386832.32 |
| 21157 | 2021.05.13 11:25 | buy | 10580 | 0.03 | 1.70639 | 0.00000 | 0.00000 | ||
| 21158 | 2021.05.13 11:47 | close | 10578 | 0.04 | 1.70492 | 0.00000 | 0.00000 | 590.88 | 3387423.20 |
| 21159 | 2021.05.13 11:47 | close | 10575 | 0.03 | 1.70492 | 0.00000 | 0.00000 | -237.72 | 3387185.48 |
| 21160 | 2021.05.13 11:56 | buy | 10581 | 0.04 | 1.70409 | 0.00000 | 0.00000 | ||
| 21161 | 2021.05.13 12:55 | buy | 10582 | 0.05 | 1.70179 | 0.00000 | 0.00000 | ||
| 21162 | 2021.05.13 13:26 | sell | 10583 | 0.03 | 1.70215 | 0.00000 | 0.00000 | ||
| 21163 | 2021.05.13 15:09 | close | 10582 | 0.05 | 1.70421 | 0.00000 | 0.00000 | 1183.29 | 3388368.77 |
| 21164 | 2021.05.13 15:09 | close | 10581 | 0.04 | 1.70421 | 0.00000 | 0.00000 | 46.94 | 3388415.71 |
| 21165 | 2021.05.13 15:09 | close | 10580 | 0.03 | 1.70421 | 0.00000 | 0.00000 | -639.56 | 3387776.15 |
| 21166 | 2021.05.13 15:23 | buy | 10584 | 0.03 | 1.70290 | 0.00000 | 0.00000 | ||
| 21167 | 2021.05.13 15:37 | close | 10584 | 0.03 | 1.70343 | 0.00000 | 0.00000 | 155.49 | 3387931.64 |
| 21168 | 2021.05.13 15:59 | buy | 10585 | 0.03 | 1.70268 | 0.00000 | 0.00000 | ||
| 21169 | 2021.05.13 16:06 | close | 10585 | 0.03 | 1.70319 | 0.00000 | 0.00000 | 149.62 | 3388081.26 |
| 21170 | 2021.05.13 16:10 | buy | 10586 | 0.03 | 1.70219 | 0.00000 | 0.00000 | ||
| 21171 | 2021.05.13 16:18 | close | 10586 | 0.03 | 1.70272 | 0.00000 | 0.00000 | 155.49 | 3388236.75 |
| 21172 | 2021.05.13 16:51 | buy | 10587 | 0.03 | 1.70252 | 0.00000 | 0.00000 | ||
| 21173 | 2021.05.13 16:52 | close | 10587 | 0.03 | 1.70303 | 0.00000 | 0.00000 | 149.62 | 3388386.37 |
| 21174 | 2021.05.13 17:07 | sell | 10588 | 0.04 | 1.70447 | 0.00000 | 0.00000 | ||
| 21175 | 2021.05.13 17:49 | buy | 10589 | 0.03 | 1.70535 | 0.00000 | 0.00000 | ||
| 21176 | 2021.05.13 18:08 | close | 10589 | 0.03 | 1.70587 | 0.00000 | 0.00000 | 152.55 | 3388538.92 |
| 21177 | 2021.05.13 18:30 | buy | 10590 | 0.03 | 1.70378 | 0.00000 | 0.00000 | ||
| 21178 | 2021.05.13 18:43 | close | 10590 | 0.03 | 1.70430 | 0.00000 | 0.00000 | 152.56 | 3388691.48 |
| 21179 | 2021.05.13 19:54 | sell | 10591 | 0.05 | 1.70677 | 0.00000 | 0.00000 | ||
| 21180 | 2021.05.13 20:03 | sell | 10592 | 0.07 | 1.70906 | 0.00000 | 0.00000 | ||
| 21181 | 2021.05.13 20:55 | buy | 10593 | 0.03 | 1.70914 | 0.00000 | 0.00000 | ||
| 21182 | 2021.05.14 01:59 | close | 10593 | 0.03 | 1.70965 | 0.00000 | 0.00000 | 129.49 | 3388820.97 |
| 21183 | 2021.05.14 03:01 | buy | 10594 | 0.03 | 1.70959 | 0.00000 | 0.00000 | ||
| 21184 | 2021.05.14 07:04 | close | 10594 | 0.03 | 1.71011 | 0.00000 | 0.00000 | 152.56 | 3388973.53 |
| 21185 | 2021.05.14 07:38 | buy | 10595 | 0.03 | 1.71003 | 0.00000 | 0.00000 | ||
| 21186 | 2021.05.14 10:27 | buy | 10596 | 0.04 | 1.70771 | 0.00000 | 0.00000 | ||
| 21187 | 2021.05.14 11:10 | close | 10596 | 0.04 | 1.70921 | 0.00000 | 0.00000 | 586.82 | 3389560.35 |
| 21188 | 2021.05.14 11:10 | close | 10595 | 0.03 | 1.70921 | 0.00000 | 0.00000 | -240.59 | 3389319.76 |
| 21189 | 2021.05.14 11:33 | buy | 10597 | 0.03 | 1.70798 | 0.00000 | 0.00000 | ||
| 21190 | 2021.05.14 12:27 | close | 10597 | 0.03 | 1.70554 | 0.00000 | 0.00000 | -715.89 | 3388603.87 |
| 21191 | 2021.05.14 12:27 | close | 10592 | 0.07 | 1.70589 | 0.00000 | 0.00000 | 2154.62 | 3390758.48 |
| 21192 | 2021.05.14 12:27 | close | 10591 | 0.05 | 1.70589 | 0.00000 | 0.00000 | 418.83 | 3391177.31 |
| 21193 | 2021.05.14 12:27 | close | 10588 | 0.04 | 1.70589 | 0.00000 | 0.00000 | -565.02 | 3390612.29 |
| 21194 | 2021.05.14 12:27 | close | 10583 | 0.03 | 1.70589 | 0.00000 | 0.00000 | -1104.68 | 3389507.62 |
| 21195 | 2021.05.14 12:27 | buy | 10598 | 0.03 | 1.70589 | 0.00000 | 0.00000 | ||
| 21196 | 2021.05.14 12:30 | close | 10598 | 0.03 | 1.70641 | 0.00000 | 0.00000 | 152.56 | 3389660.18 |
| 21197 | 2021.05.14 12:32 | buy | 10599 | 0.03 | 1.70751 | 0.00000 | 0.00000 | ||
| 21198 | 2021.05.14 13:45 | sell | 10600 | 0.03 | 1.70671 | 0.00000 | 0.00000 | ||
| 21199 | 2021.05.14 14:46 | close | 10599 | 0.03 | 1.70803 | 0.00000 | 0.00000 | 152.57 | 3389812.75 |
| 21200 | 2021.05.14 15:35 | buy | 10601 | 0.03 | 1.70690 | 0.00000 | 0.00000 | ||
| 21201 | 2021.05.14 15:40 | close | 10600 | 0.03 | 1.70620 | 0.00000 | 0.00000 | 149.69 | 3389962.44 |
| 21202 | 2021.05.14 16:12 | buy | 10602 | 0.04 | 1.70460 | 0.00000 | 0.00000 | ||
| 21203 | 2021.05.14 16:40 | sell | 10603 | 0.03 | 1.70510 | 0.00000 | 0.00000 | ||
| 21204 | 2021.05.14 16:45 | close | 10603 | 0.03 | 1.70458 | 0.00000 | 0.00000 | 152.61 | 3390115.05 |
| 21205 | 2021.05.14 16:59 | sell | 10604 | 0.03 | 1.70545 | 0.00000 | 0.00000 | ||
| 21206 | 2021.05.14 17:03 | close | 10604 | 0.03 | 1.70494 | 0.00000 | 0.00000 | 149.68 | 3390264.73 |
| 21207 | 2021.05.14 17:44 | sell | 10605 | 0.03 | 1.70482 | 0.00000 | 0.00000 | ||
| 21208 | 2021.05.14 17:51 | close | 10605 | 0.03 | 1.70430 | 0.00000 | 0.00000 | 152.62 | 3390417.35 |
| 21209 | 2021.05.14 17:52 | sell | 10606 | 0.03 | 1.70483 | 0.00000 | 0.00000 | ||
| 21210 | 2021.05.14 17:58 | close | 10606 | 0.03 | 1.70432 | 0.00000 | 0.00000 | 149.69 | 3390567.04 |
| 21211 | 2021.05.14 18:01 | sell | 10607 | 0.03 | 1.70478 | 0.00000 | 0.00000 | ||
| 21212 | 2021.05.14 18:37 | close | 10602 | 0.04 | 1.70611 | 0.00000 | 0.00000 | 590.74 | 3391157.78 |
| 21213 | 2021.05.14 18:37 | close | 10601 | 0.03 | 1.70611 | 0.00000 | 0.00000 | -231.79 | 3390925.99 |
| 21214 | 2021.05.14 18:45 | sell | 10608 | 0.04 | 1.70710 | 0.00000 | 0.00000 | ||
| 21215 | 2021.05.14 19:53 | buy | 10609 | 0.03 | 1.70836 | 0.00000 | 0.00000 | ||
| 21216 | 2021.05.17 00:02 | buy | 10610 | 0.04 | 1.70580 | 0.00000 | 0.00000 | ||
| 21217 | 2021.05.17 00:02 | close | 10608 | 0.04 | 1.70542 | 0.00000 | 0.00000 | 648.17 | 3391574.16 |
| 21218 | 2021.05.17 00:02 | close | 10607 | 0.03 | 1.70542 | 0.00000 | 0.00000 | -194.84 | 3391379.33 |
| 21219 | 2021.05.17 00:05 | close | 10610 | 0.04 | 1.70776 | 0.00000 | 0.00000 | 766.82 | 3392146.15 |
| 21220 | 2021.05.17 00:05 | close | 10609 | 0.03 | 1.70776 | 0.00000 | 0.00000 | -196.20 | 3391949.94 |
| 21221 | 2021.05.17 00:05 | sell | 10611 | 0.03 | 1.70776 | 0.00000 | 0.00000 | ||
| 21222 | 2021.05.17 00:05 | close | 10611 | 0.03 | 1.70725 | 0.00000 | 0.00000 | 149.70 | 3392099.64 |
| 21223 | 2021.05.17 00:05 | sell | 10612 | 0.03 | 1.70690 | 0.00000 | 0.00000 | ||
| 21224 | 2021.05.17 00:27 | close | 10612 | 0.03 | 1.70600 | 0.00000 | 0.00000 | 264.17 | 3392363.81 |
| 21225 | 2021.05.17 00:27 | buy | 10613 | 0.03 | 1.70578 | 0.00000 | 0.00000 | ||
| 21226 | 2021.05.17 00:27 | close | 10613 | 0.03 | 1.70651 | 0.00000 | 0.00000 | 214.20 | 3392578.01 |
| 21227 | 2021.05.17 00:27 | buy | 10614 | 0.03 | 1.70686 | 0.00000 | 0.00000 | ||
| 21228 | 2021.05.17 00:27 | close | 10614 | 0.03 | 1.70758 | 0.00000 | 0.00000 | 211.27 | 3392789.28 |
| 21229 | 2021.05.17 00:27 | buy | 10615 | 0.03 | 1.70793 | 0.00000 | 0.00000 | ||
| 21230 | 2021.05.17 00:38 | sell | 10616 | 0.03 | 1.70756 | 0.00000 | 0.00000 | ||
| 21231 | 2021.05.17 00:40 | close | 10616 | 0.03 | 1.70694 | 0.00000 | 0.00000 | 181.98 | 3392971.26 |
| 21232 | 2021.05.17 00:53 | sell | 10617 | 0.03 | 1.70719 | 0.00000 | 0.00000 | ||
| 21233 | 2021.05.17 01:00 | close | 10617 | 0.03 | 1.70663 | 0.00000 | 0.00000 | 164.37 | 3393135.63 |
| 21234 | 2021.05.17 01:00 | sell | 10618 | 0.03 | 1.70628 | 0.00000 | 0.00000 | ||
| 21235 | 2021.05.17 04:51 | close | 10615 | 0.03 | 1.70845 | 0.00000 | 0.00000 | 152.58 | 3393288.21 |
| 21236 | 2021.05.17 05:32 | sell | 10619 | 0.04 | 1.70859 | 0.00000 | 0.00000 | ||
| 21237 | 2021.05.17 05:45 | buy | 10620 | 0.03 | 1.70821 | 0.00000 | 0.00000 | ||
| 21238 | 2021.05.17 06:15 | close | 10620 | 0.03 | 1.70873 | 0.00000 | 0.00000 | 152.58 | 3393440.79 |
| 21239 | 2021.05.17 06:46 | buy | 10621 | 0.03 | 1.70886 | 0.00000 | 0.00000 | ||
| 21240 | 2021.05.17 10:19 | close | 10621 | 0.03 | 1.70938 | 0.00000 | 0.00000 | 152.60 | 3393593.39 |
| 21241 | 2021.05.17 10:46 | buy | 10622 | 0.03 | 1.70931 | 0.00000 | 0.00000 | ||
| 21242 | 2021.05.17 11:26 | close | 10619 | 0.04 | 1.70706 | 0.00000 | 0.00000 | 598.85 | 3394192.24 |
| 21243 | 2021.05.17 11:26 | close | 10618 | 0.03 | 1.70706 | 0.00000 | 0.00000 | -228.97 | 3393963.27 |
| 21244 | 2021.05.17 11:31 | sell | 10623 | 0.03 | 1.70791 | 0.00000 | 0.00000 | ||
| 21245 | 2021.05.17 12:40 | close | 10623 | 0.03 | 1.70740 | 0.00000 | 0.00000 | 149.71 | 3394112.98 |
| 21246 | 2021.05.17 13:00 | sell | 10624 | 0.03 | 1.70780 | 0.00000 | 0.00000 | ||
| 21247 | 2021.05.17 13:59 | close | 10624 | 0.03 | 1.70729 | 0.00000 | 0.00000 | 149.71 | 3394262.69 |
| 21248 | 2021.05.17 14:00 | buy | 10625 | 0.04 | 1.70701 | 0.00000 | 0.00000 | ||
| 21249 | 2021.05.17 14:16 | close | 10625 | 0.04 | 1.70852 | 0.00000 | 0.00000 | 590.83 | 3394853.52 |
| 21250 | 2021.05.17 14:16 | close | 10622 | 0.03 | 1.70852 | 0.00000 | 0.00000 | -231.83 | 3394621.69 |
| 21251 | 2021.05.17 14:41 | sell | 10626 | 0.03 | 1.70809 | 0.00000 | 0.00000 | ||
| 21252 | 2021.05.17 14:41 | buy | 10627 | 0.03 | 1.70824 | 0.00000 | 0.00000 | ||
| 21253 | 2021.05.17 14:48 | close | 10627 | 0.03 | 1.70875 | 0.00000 | 0.00000 | 149.65 | 3394771.34 |
| 21254 | 2021.05.17 15:12 | buy | 10628 | 0.03 | 1.70801 | 0.00000 | 0.00000 | ||
| 21255 | 2021.05.17 15:26 | close | 10626 | 0.03 | 1.70758 | 0.00000 | 0.00000 | 149.71 | 3394921.05 |
| 21256 | 2021.05.17 15:36 | sell | 10629 | 0.03 | 1.70803 | 0.00000 | 0.00000 | ||
| 21257 | 2021.05.17 15:42 | close | 10628 | 0.03 | 1.70851 | 0.00000 | 0.00000 | 146.72 | 3395067.77 |
| 21258 | 2021.05.17 15:57 | buy | 10630 | 0.03 | 1.70781 | 0.00000 | 0.00000 | ||
| 21259 | 2021.05.17 15:59 | close | 10629 | 0.03 | 1.70752 | 0.00000 | 0.00000 | 149.71 | 3395217.48 |
| 21260 | 2021.05.17 16:53 | buy | 10631 | 0.04 | 1.70550 | 0.00000 | 0.00000 | ||
| 21261 | 2021.05.17 17:30 | sell | 10632 | 0.03 | 1.70502 | 0.00000 | 0.00000 | ||
| 21262 | 2021.05.17 17:34 | close | 10632 | 0.03 | 1.70450 | 0.00000 | 0.00000 | 152.64 | 3395370.12 |
| 21263 | 2021.05.17 17:58 | sell | 10633 | 0.03 | 1.70502 | 0.00000 | 0.00000 | ||
| 21264 | 2021.05.17 19:15 | close | 10631 | 0.04 | 1.70699 | 0.00000 | 0.00000 | 582.99 | 3395953.11 |
| 21265 | 2021.05.17 19:15 | close | 10630 | 0.03 | 1.70699 | 0.00000 | 0.00000 | -240.63 | 3395712.48 |
| 21266 | 2021.05.17 19:41 | buy | 10634 | 0.03 | 1.70683 | 0.00000 | 0.00000 | ||
| 21267 | 2021.05.18 04:32 | sell | 10635 | 0.04 | 1.70733 | 0.00000 | 0.00000 | ||
| 21268 | 2021.05.18 04:32 | close | 10634 | 0.03 | 1.70735 | 0.00000 | 0.00000 | 132.45 | 3395844.93 |
| 21269 | 2021.05.18 05:07 | buy | 10636 | 0.03 | 1.70650 | 0.00000 | 0.00000 | ||
| 21270 | 2021.05.18 06:30 | close | 10636 | 0.03 | 1.70708 | 0.00000 | 0.00000 | 170.20 | 3396015.13 |
| 21271 | 2021.05.18 06:57 | buy | 10637 | 0.03 | 1.70696 | 0.00000 | 0.00000 | ||
| 21272 | 2021.05.18 09:58 | close | 10635 | 0.04 | 1.70582 | 0.00000 | 0.00000 | 591.00 | 3396606.13 |
| 21273 | 2021.05.18 09:58 | close | 10633 | 0.03 | 1.70582 | 0.00000 | 0.00000 | -241.83 | 3396364.31 |
| 21274 | 2021.05.18 10:36 | sell | 10638 | 0.03 | 1.70634 | 0.00000 | 0.00000 | ||
| 21275 | 2021.05.18 10:51 | close | 10637 | 0.03 | 1.70747 | 0.00000 | 0.00000 | 149.66 | 3396513.97 |
| 21276 | 2021.05.18 11:05 | sell | 10639 | 0.04 | 1.70865 | 0.00000 | 0.00000 | ||
| 21277 | 2021.05.18 11:22 | buy | 10640 | 0.03 | 1.70767 | 0.00000 | 0.00000 | ||
| 21278 | 2021.05.18 11:27 | close | 10640 | 0.03 | 1.70680 | 0.00000 | 0.00000 | -255.29 | 3396258.68 |
| 21279 | 2021.05.18 11:27 | close | 10639 | 0.04 | 1.70715 | 0.00000 | 0.00000 | 587.09 | 3396845.77 |
| 21280 | 2021.05.18 11:27 | close | 10638 | 0.03 | 1.70715 | 0.00000 | 0.00000 | -237.77 | 3396608.00 |
| 21281 | 2021.05.18 11:27 | buy | 10641 | 0.03 | 1.70715 | 0.00000 | 0.00000 | ||
| 21282 | 2021.05.18 11:52 | sell | 10642 | 0.03 | 1.70747 | 0.00000 | 0.00000 | ||
| 21283 | 2021.05.18 11:52 | close | 10641 | 0.03 | 1.70767 | 0.00000 | 0.00000 | 152.58 | 3396760.58 |
| 21284 | 2021.05.18 12:48 | sell | 10643 | 0.04 | 1.70980 | 0.00000 | 0.00000 | ||
| 21285 | 2021.05.18 13:05 | buy | 10644 | 0.03 | 1.70936 | 0.00000 | 0.00000 | ||
| 21286 | 2021.05.18 14:06 | close | 10643 | 0.04 | 1.70828 | 0.00000 | 0.00000 | 594.92 | 3397355.50 |
| 21287 | 2021.05.18 14:06 | close | 10642 | 0.03 | 1.70828 | 0.00000 | 0.00000 | -237.77 | 3397117.73 |
| 21288 | 2021.05.18 14:46 | sell | 10645 | 0.03 | 1.70944 | 0.00000 | 0.00000 | ||
| 21289 | 2021.05.18 14:48 | close | 10644 | 0.03 | 1.70988 | 0.00000 | 0.00000 | 152.60 | 3397270.33 |
| 21290 | 2021.05.18 15:13 | buy | 10646 | 0.03 | 1.70929 | 0.00000 | 0.00000 | ||
| 21291 | 2021.05.18 15:17 | close | 10645 | 0.03 | 1.70891 | 0.00000 | 0.00000 | 155.58 | 3397425.91 |
| 21292 | 2021.05.18 15:40 | sell | 10647 | 0.03 | 1.70924 | 0.00000 | 0.00000 | ||
| 21293 | 2021.05.18 15:49 | close | 10647 | 0.03 | 1.70873 | 0.00000 | 0.00000 | 149.70 | 3397575.61 |
| 21294 | 2021.05.18 16:13 | sell | 10648 | 0.03 | 1.70966 | 0.00000 | 0.00000 | ||
| 21295 | 2021.05.18 16:14 | close | 10648 | 0.03 | 1.71015 | 0.00000 | 0.00000 | -143.84 | 3397431.77 |
| 21296 | 2021.05.18 16:14 | close | 10646 | 0.03 | 1.70980 | 0.00000 | 0.00000 | 149.66 | 3397581.43 |
| 21297 | 2021.05.18 16:14 | sell | 10649 | 0.03 | 1.70980 | 0.00000 | 0.00000 | ||
| 21298 | 2021.05.18 17:03 | sell | 10650 | 0.04 | 1.71211 | 0.00000 | 0.00000 | ||
| 21299 | 2021.05.18 18:02 | buy | 10651 | 0.03 | 1.71171 | 0.00000 | 0.00000 | ||
| 21300 | 2021.05.18 18:08 | close | 10650 | 0.04 | 1.71061 | 0.00000 | 0.00000 | 587.10 | 3398168.53 |
| 21301 | 2021.05.18 18:08 | close | 10649 | 0.03 | 1.71061 | 0.00000 | 0.00000 | -237.78 | 3397930.75 |
| 21302 | 2021.05.18 18:37 | sell | 10652 | 0.03 | 1.71072 | 0.00000 | 0.00000 | ||
| 21303 | 2021.05.18 18:52 | close | 10652 | 0.03 | 1.71019 | 0.00000 | 0.00000 | 155.59 | 3398086.34 |
| 21304 | 2021.05.18 19:00 | sell | 10653 | 0.03 | 1.71084 | 0.00000 | 0.00000 | ||
| 21305 | 2021.05.18 19:05 | close | 10651 | 0.03 | 1.71223 | 0.00000 | 0.00000 | 152.60 | 3398238.94 |
| 21306 | 2021.05.18 19:16 | sell | 10654 | 0.04 | 1.71317 | 0.00000 | 0.00000 | ||
| 21307 | 2021.05.18 19:50 | buy | 10655 | 0.03 | 1.71178 | 0.00000 | 0.00000 | ||
| 21308 | 2021.05.18 19:51 | close | 10655 | 0.03 | 1.71131 | 0.00000 | 0.00000 | -137.92 | 3398101.02 |
| 21309 | 2021.05.18 19:51 | close | 10654 | 0.04 | 1.71166 | 0.00000 | 0.00000 | 591.02 | 3398692.04 |
| 21310 | 2021.05.18 19:51 | close | 10653 | 0.03 | 1.71166 | 0.00000 | 0.00000 | -240.71 | 3398451.33 |
| 21311 | 2021.05.18 19:51 | buy | 10656 | 0.03 | 1.71166 | 0.00000 | 0.00000 | ||
| 21312 | 2021.05.18 21:02 | sell | 10657 | 0.03 | 1.71125 | 0.00000 | 0.00000 | ||
| 21313 | 2021.05.18 22:25 | close | 10657 | 0.03 | 1.71072 | 0.00000 | 0.00000 | 155.58 | 3398606.91 |
| 21314 | 2021.05.18 22:49 | sell | 10658 | 0.03 | 1.71094 | 0.00000 | 0.00000 | ||
| 21315 | 2021.05.19 00:08 | close | 10658 | 0.03 | 1.71018 | 0.00000 | 0.00000 | 216.11 | 3398823.02 |
| 21316 | 2021.05.19 00:08 | sell | 10659 | 0.03 | 1.71173 | 0.00000 | 0.00000 | ||
| 21317 | 2021.05.19 00:09 | close | 10659 | 0.03 | 1.71079 | 0.00000 | 0.00000 | 275.94 | 3399098.96 |
| 21318 | 2021.05.19 00:45 | sell | 10660 | 0.03 | 1.71065 | 0.00000 | 0.00000 | ||
| 21319 | 2021.05.19 02:39 | close | 10656 | 0.03 | 1.71218 | 0.00000 | 0.00000 | 132.46 | 3399231.42 |
| 21320 | 2021.05.19 03:25 | buy | 10661 | 0.03 | 1.71286 | 0.00000 | 0.00000 | ||
| 21321 | 2021.05.19 03:42 | sell | 10662 | 0.04 | 1.71296 | 0.00000 | 0.00000 | ||
| 21322 | 2021.05.19 05:02 | close | 10661 | 0.03 | 1.71338 | 0.00000 | 0.00000 | 152.60 | 3399384.02 |
| 21323 | 2021.05.19 05:23 | buy | 10663 | 0.03 | 1.71307 | 0.00000 | 0.00000 | ||
| 21324 | 2021.05.19 08:59 | close | 10663 | 0.03 | 1.71359 | 0.00000 | 0.00000 | 152.60 | 3399536.62 |
| 21325 | 2021.05.19 09:00 | buy | 10664 | 0.03 | 1.71314 | 0.00000 | 0.00000 | ||
| 21326 | 2021.05.19 09:28 | close | 10662 | 0.04 | 1.71146 | 0.00000 | 0.00000 | 587.12 | 3400123.74 |
| 21327 | 2021.05.19 09:28 | close | 10660 | 0.03 | 1.71146 | 0.00000 | 0.00000 | -237.78 | 3399885.96 |
| 21328 | 2021.05.19 09:32 | buy | 10665 | 0.04 | 1.71083 | 0.00000 | 0.00000 | ||
| 21329 | 2021.05.19 09:59 | sell | 10666 | 0.03 | 1.71138 | 0.00000 | 0.00000 | ||
| 21330 | 2021.05.19 10:16 | close | 10665 | 0.04 | 1.71232 | 0.00000 | 0.00000 | 583.03 | 3400468.99 |
| 21331 | 2021.05.19 10:16 | close | 10664 | 0.03 | 1.71232 | 0.00000 | 0.00000 | -240.64 | 3400228.35 |
| 21332 | 2021.05.19 10:54 | buy | 10667 | 0.03 | 1.71191 | 0.00000 | 0.00000 | ||
| 21333 | 2021.05.19 11:00 | close | 10667 | 0.03 | 1.71242 | 0.00000 | 0.00000 | 149.67 | 3400378.02 |
| 21334 | 2021.05.19 11:14 | sell | 10668 | 0.04 | 1.71368 | 0.00000 | 0.00000 | ||
| 21335 | 2021.05.19 11:43 | buy | 10669 | 0.03 | 1.71372 | 0.00000 | 0.00000 | ||
| 21336 | 2021.05.19 12:22 | close | 10668 | 0.04 | 1.71219 | 0.00000 | 0.00000 | 583.21 | 3400961.23 |
| 21337 | 2021.05.19 12:22 | close | 10666 | 0.03 | 1.71219 | 0.00000 | 0.00000 | -237.78 | 3400723.45 |
| 21338 | 2021.05.19 12:44 | buy | 10670 | 0.04 | 1.71142 | 0.00000 | 0.00000 | ||
| 21339 | 2021.05.19 12:52 | sell | 10671 | 0.03 | 1.71202 | 0.00000 | 0.00000 | ||
| 21340 | 2021.05.19 13:10 | close | 10671 | 0.03 | 1.71150 | 0.00000 | 0.00000 | 152.66 | 3400876.11 |
| 21341 | 2021.05.19 14:13 | sell | 10672 | 0.03 | 1.70988 | 0.00000 | 0.00000 | ||
| 21342 | 2021.05.19 15:27 | close | 10672 | 0.03 | 1.70937 | 0.00000 | 0.00000 | 149.71 | 3401025.82 |
| 21343 | 2021.05.19 15:30 | buy | 10673 | 0.05 | 1.70909 | 0.00000 | 0.00000 | ||
| 21344 | 2021.05.19 15:49 | sell | 10674 | 0.03 | 1.71055 | 0.00000 | 0.00000 | ||
| 21345 | 2021.05.19 15:55 | close | 10674 | 0.03 | 1.71188 | 0.00000 | 0.00000 | -390.45 | 3400635.37 |
| 21346 | 2021.05.19 15:55 | close | 10673 | 0.05 | 1.71153 | 0.00000 | 0.00000 | 1193.44 | 3401828.81 |
| 21347 | 2021.05.19 15:55 | close | 10670 | 0.04 | 1.71153 | 0.00000 | 0.00000 | 43.05 | 3401871.86 |
| 21348 | 2021.05.19 15:55 | close | 10669 | 0.03 | 1.71153 | 0.00000 | 0.00000 | -642.69 | 3401229.17 |
| 21349 | 2021.05.19 15:55 | sell | 10675 | 0.03 | 1.71153 | 0.00000 | 0.00000 | ||
| 21350 | 2021.05.19 16:26 | buy | 10676 | 0.03 | 1.71132 | 0.00000 | 0.00000 | ||
| 21351 | 2021.05.19 16:27 | close | 10675 | 0.03 | 1.71101 | 0.00000 | 0.00000 | 152.66 | 3401381.83 |
| 21352 | 2021.05.19 16:39 | close | 10676 | 0.03 | 1.71184 | 0.00000 | 0.00000 | 152.61 | 3401534.44 |
| 21353 | 2021.05.19 16:44 | sell | 10677 | 0.03 | 1.71137 | 0.00000 | 0.00000 | ||
| 21354 | 2021.05.19 16:45 | close | 10677 | 0.03 | 1.71086 | 0.00000 | 0.00000 | 149.73 | 3401684.17 |
| 21355 | 2021.05.19 16:45 | buy | 10678 | 0.03 | 1.71054 | 0.00000 | 0.00000 | ||
| 21356 | 2021.05.19 16:47 | close | 10678 | 0.03 | 1.71105 | 0.00000 | 0.00000 | 149.67 | 3401833.84 |
| 21357 | 2021.05.19 16:50 | buy | 10679 | 0.03 | 1.71182 | 0.00000 | 0.00000 | ||
| 21358 | 2021.05.19 17:01 | sell | 10680 | 0.03 | 1.71226 | 0.00000 | 0.00000 | ||
| 21359 | 2021.05.19 17:02 | close | 10680 | 0.03 | 1.71268 | 0.00000 | 0.00000 | -123.31 | 3401710.53 |
| 21360 | 2021.05.19 17:02 | close | 10679 | 0.03 | 1.71233 | 0.00000 | 0.00000 | 149.67 | 3401860.20 |
| 21361 | 2021.05.19 17:02 | sell | 10681 | 0.03 | 1.71237 | 0.00000 | 0.00000 | ||
| 21362 | 2021.05.19 17:28 | sell | 10682 | 0.04 | 1.71469 | 0.00000 | 0.00000 | ||
| 21363 | 2021.05.19 17:43 | buy | 10683 | 0.03 | 1.71349 | 0.00000 | 0.00000 | ||
| 21364 | 2021.05.19 17:44 | close | 10683 | 0.03 | 1.71284 | 0.00000 | 0.00000 | -190.76 | 3401669.44 |
| 21365 | 2021.05.19 17:44 | close | 10682 | 0.04 | 1.71319 | 0.00000 | 0.00000 | 587.15 | 3402256.59 |
| 21366 | 2021.05.19 17:44 | close | 10681 | 0.03 | 1.71319 | 0.00000 | 0.00000 | -240.73 | 3402015.86 |
| 21367 | 2021.05.19 17:44 | buy | 10684 | 0.03 | 1.71319 | 0.00000 | 0.00000 | ||
| 21368 | 2021.05.19 17:52 | close | 10684 | 0.03 | 1.71372 | 0.00000 | 0.00000 | 155.55 | 3402171.41 |
| 21369 | 2021.05.19 17:53 | buy | 10685 | 0.03 | 1.71454 | 0.00000 | 0.00000 | ||
| 21370 | 2021.05.19 18:25 | sell | 10686 | 0.03 | 1.71439 | 0.00000 | 0.00000 | ||
| 21371 | 2021.05.19 18:44 | close | 10686 | 0.03 | 1.71387 | 0.00000 | 0.00000 | 152.66 | 3402324.07 |
| 21372 | 2021.05.19 19:56 | buy | 10687 | 0.04 | 1.71224 | 0.00000 | 0.00000 | ||
| 21373 | 2021.05.19 20:56 | sell | 10688 | 0.03 | 1.71131 | 0.00000 | 0.00000 | ||
| 21374 | 2021.05.19 21:00 | close | 10688 | 0.03 | 1.71079 | 0.00000 | 0.00000 | 152.66 | 3402476.73 |
| 21375 | 2021.05.19 21:00 | sell | 10689 | 0.03 | 1.71141 | 0.00000 | 0.00000 | ||
| 21376 | 2021.05.19 21:06 | close | 10689 | 0.03 | 1.71089 | 0.00000 | 0.00000 | 152.66 | 3402629.39 |
| 21377 | 2021.05.19 21:06 | sell | 10690 | 0.03 | 1.71054 | 0.00000 | 0.00000 | ||
| 21378 | 2021.05.19 21:20 | close | 10690 | 0.03 | 1.71003 | 0.00000 | 0.00000 | 149.72 | 3402779.11 |
| 21379 | 2021.05.19 21:20 | buy | 10691 | 0.05 | 1.70994 | 0.00000 | 0.00000 | ||
| 21380 | 2021.05.19 21:46 | sell | 10692 | 0.03 | 1.71107 | 0.00000 | 0.00000 | ||
| 21381 | 2021.05.19 22:04 | close | 10692 | 0.03 | 1.71272 | 0.00000 | 0.00000 | -484.40 | 3402294.71 |
| 21382 | 2021.05.19 22:04 | close | 10691 | 0.05 | 1.71237 | 0.00000 | 0.00000 | 1188.60 | 3403483.31 |
| 21383 | 2021.05.19 22:04 | close | 10687 | 0.04 | 1.71237 | 0.00000 | 0.00000 | 50.87 | 3403534.18 |
| 21384 | 2021.05.19 22:04 | close | 10685 | 0.03 | 1.71237 | 0.00000 | 0.00000 | -636.85 | 3402897.33 |
| 21385 | 2021.05.19 22:04 | sell | 10693 | 0.03 | 1.71219 | 0.00000 | 0.00000 | ||
| 21386 | 2021.05.19 22:28 | buy | 10694 | 0.03 | 1.71170 | 0.00000 | 0.00000 | ||
| 21387 | 2021.05.19 22:29 | close | 10694 | 0.03 | 1.71132 | 0.00000 | 0.00000 | -111.53 | 3402785.80 |
| 21388 | 2021.05.19 22:29 | close | 10693 | 0.03 | 1.71167 | 0.00000 | 0.00000 | 152.66 | 3402938.46 |
| 21389 | 2021.05.19 22:29 | buy | 10695 | 0.03 | 1.71164 | 0.00000 | 0.00000 | ||
| 21390 | 2021.05.19 23:14 | close | 10695 | 0.03 | 1.71215 | 0.00000 | 0.00000 | 149.67 | 3403088.13 |
| 21391 | 2021.05.19 23:26 | sell | 10696 | 0.03 | 1.71185 | 0.00000 | 0.00000 | ||
| 21392 | 2021.05.19 23:29 | buy | 10697 | 0.03 | 1.71192 | 0.00000 | 0.00000 | ||
| 21393 | 2021.05.19 23:51 | close | 10697 | 0.03 | 1.71243 | 0.00000 | 0.00000 | 149.68 | 3403237.81 |
| 21394 | 2021.05.19 23:58 | buy | 10698 | 0.03 | 1.71200 | 0.00000 | 0.00000 | ||
| 21395 | 2021.05.20 00:00 | close | 10696 | 0.03 | 1.71114 | 0.00000 | 0.00000 | 187.48 | 3403425.29 |
| 21396 | 2021.05.20 00:43 | sell | 10699 | 0.03 | 1.71179 | 0.00000 | 0.00000 | ||
| 21397 | 2021.05.20 01:44 | close | 10698 | 0.03 | 1.71252 | 0.00000 | 0.00000 | 92.19 | 3403517.48 |
| 21398 | 2021.05.20 02:13 | buy | 10700 | 0.03 | 1.71255 | 0.00000 | 0.00000 | ||
| 21399 | 2021.05.20 03:09 | close | 10699 | 0.03 | 1.71126 | 0.00000 | 0.00000 | 155.59 | 3403673.07 |
| 21400 | 2021.05.20 03:50 | sell | 10701 | 0.03 | 1.71090 | 0.00000 | 0.00000 | ||
| 21401 | 2021.05.20 05:15 | close | 10701 | 0.03 | 1.71039 | 0.00000 | 0.00000 | 149.72 | 3403822.79 |
| 21402 | 2021.05.20 05:16 | buy | 10702 | 0.04 | 1.71025 | 0.00000 | 0.00000 | ||
| 21403 | 2021.05.20 07:45 | sell | 10703 | 0.03 | 1.70948 | 0.00000 | 0.00000 | ||
| 21404 | 2021.05.20 11:08 | close | 10702 | 0.04 | 1.71176 | 0.00000 | 0.00000 | 590.86 | 3404413.65 |
| 21405 | 2021.05.20 11:08 | close | 10700 | 0.03 | 1.71176 | 0.00000 | 0.00000 | -231.84 | 3404181.81 |
| 21406 | 2021.05.20 11:12 | sell | 10704 | 0.04 | 1.71178 | 0.00000 | 0.00000 | ||
| 21407 | 2021.05.20 13:01 | buy | 10705 | 0.03 | 1.71293 | 0.00000 | 0.00000 | ||
| 21408 | 2021.05.20 13:16 | close | 10705 | 0.03 | 1.71344 | 0.00000 | 0.00000 | 149.67 | 3404331.48 |
| 21409 | 2021.05.20 14:18 | buy | 10706 | 0.03 | 1.71210 | 0.00000 | 0.00000 | ||
| 21410 | 2021.05.20 15:12 | close | 10704 | 0.04 | 1.71029 | 0.00000 | 0.00000 | 583.25 | 3404914.73 |
| 21411 | 2021.05.20 15:12 | close | 10703 | 0.03 | 1.71029 | 0.00000 | 0.00000 | -237.80 | 3404676.93 |
| 21412 | 2021.05.20 15:27 | sell | 10707 | 0.03 | 1.71089 | 0.00000 | 0.00000 | ||
| 21413 | 2021.05.20 15:37 | close | 10707 | 0.03 | 1.71038 | 0.00000 | 0.00000 | 149.73 | 3404826.66 |
| 21414 | 2021.05.20 16:01 | sell | 10708 | 0.03 | 1.71074 | 0.00000 | 0.00000 | ||
| 21415 | 2021.05.20 16:18 | close | 10708 | 0.03 | 1.71023 | 0.00000 | 0.00000 | 149.73 | 3404976.39 |
| 21416 | 2021.05.20 16:24 | sell | 10709 | 0.03 | 1.71123 | 0.00000 | 0.00000 | ||
| 21417 | 2021.05.20 16:33 | close | 10709 | 0.03 | 1.71072 | 0.00000 | 0.00000 | 149.73 | 3405126.12 |
| 21418 | 2021.05.20 16:45 | buy | 10710 | 0.04 | 1.70979 | 0.00000 | 0.00000 | ||
| 21419 | 2021.05.20 18:15 | sell | 10711 | 0.03 | 1.70844 | 0.00000 | 0.00000 | ||
| 21420 | 2021.05.20 19:18 | sell | 10712 | 0.04 | 1.71078 | 0.00000 | 0.00000 | ||
| 21421 | 2021.05.20 21:02 | close | 10710 | 0.04 | 1.71131 | 0.00000 | 0.00000 | 594.77 | 3405720.89 |
| 21422 | 2021.05.20 21:02 | close | 10706 | 0.03 | 1.71131 | 0.00000 | 0.00000 | -231.84 | 3405489.05 |
| 21423 | 2021.05.20 21:55 | buy | 10713 | 0.03 | 1.71106 | 0.00000 | 0.00000 | ||
| 21424 | 2021.05.21 01:57 | close | 10713 | 0.03 | 1.71161 | 0.00000 | 0.00000 | 141.27 | 3405630.32 |
| 21425 | 2021.05.21 02:45 | buy | 10714 | 0.03 | 1.71135 | 0.00000 | 0.00000 | ||
| 21426 | 2021.05.21 04:59 | close | 10714 | 0.03 | 1.71186 | 0.00000 | 0.00000 | 149.68 | 3405780.00 |
| 21427 | 2021.05.21 05:44 | buy | 10715 | 0.03 | 1.71239 | 0.00000 | 0.00000 | ||
| 21428 | 2021.05.21 08:54 | close | 10715 | 0.03 | 1.71290 | 0.00000 | 0.00000 | 149.68 | 3405929.68 |
| 21429 | 2021.05.21 08:59 | sell | 10716 | 0.05 | 1.71310 | 0.00000 | 0.00000 | ||
| 21430 | 2021.05.21 09:29 | buy | 10717 | 0.03 | 1.71384 | 0.00000 | 0.00000 | ||
| 21431 | 2021.05.21 10:26 | close | 10717 | 0.03 | 1.71439 | 0.00000 | 0.00000 | 161.41 | 3406091.09 |
| 21432 | 2021.05.21 10:57 | buy | 10718 | 0.03 | 1.71381 | 0.00000 | 0.00000 | ||
| 21433 | 2021.05.21 11:00 | close | 10718 | 0.03 | 1.71434 | 0.00000 | 0.00000 | 155.54 | 3406246.63 |
| 21434 | 2021.05.21 11:16 | sell | 10719 | 0.07 | 1.71534 | 0.00000 | 0.00000 | ||
| 21435 | 2021.05.21 11:29 | buy | 10720 | 0.03 | 1.71477 | 0.00000 | 0.00000 | ||
| 21436 | 2021.05.21 13:59 | buy | 10721 | 0.04 | 1.71247 | 0.00000 | 0.00000 | ||
| 21437 | 2021.05.21 14:02 | close | 10719 | 0.07 | 1.71220 | 0.00000 | 0.00000 | 2150.92 | 3408397.55 |
| 21438 | 2021.05.21 14:02 | close | 10716 | 0.05 | 1.71220 | 0.00000 | 0.00000 | 440.36 | 3408837.91 |
| 21439 | 2021.05.21 14:02 | close | 10712 | 0.04 | 1.71220 | 0.00000 | 0.00000 | -565.15 | 3408272.76 |
| 21440 | 2021.05.21 14:02 | close | 10711 | 0.03 | 1.71220 | 0.00000 | 0.00000 | -1110.83 | 3407161.94 |
| 21441 | 2021.05.21 14:14 | buy | 10722 | 0.05 | 1.71017 | 0.00000 | 0.00000 | ||
| 21442 | 2021.05.21 15:18 | sell | 10723 | 0.03 | 1.71006 | 0.00000 | 0.00000 | ||
| 21443 | 2021.05.21 15:23 | close | 10723 | 0.03 | 1.70955 | 0.00000 | 0.00000 | 149.72 | 3407311.66 |
| 21444 | 2021.05.21 15:45 | sell | 10724 | 0.03 | 1.70984 | 0.00000 | 0.00000 | ||
| 21445 | 2021.05.21 15:53 | close | 10724 | 0.03 | 1.70932 | 0.00000 | 0.00000 | 152.66 | 3407464.32 |
| 21446 | 2021.05.21 16:07 | buy | 10725 | 0.07 | 1.70785 | 0.00000 | 0.00000 | ||
| 21447 | 2021.05.21 16:34 | sell | 10726 | 0.03 | 1.70961 | 0.00000 | 0.00000 | ||
| 21448 | 2021.05.21 16:49 | close | 10726 | 0.03 | 1.70909 | 0.00000 | 0.00000 | 152.66 | 3407616.98 |
| 21449 | 2021.05.21 17:14 | sell | 10727 | 0.03 | 1.71013 | 0.00000 | 0.00000 | ||
| 21450 | 2021.05.21 17:40 | close | 10727 | 0.03 | 1.70962 | 0.00000 | 0.00000 | 149.73 | 3407766.71 |
| 21451 | 2021.05.21 18:38 | sell | 10728 | 0.03 | 1.70767 | 0.00000 | 0.00000 | ||
| 21452 | 2021.05.21 18:40 | close | 10728 | 0.03 | 1.70716 | 0.00000 | 0.00000 | 149.72 | 3407916.43 |
| 21453 | 2021.05.21 18:56 | sell | 10729 | 0.03 | 1.70770 | 0.00000 | 0.00000 | ||
| 21454 | 2021.05.21 19:47 | sell | 10730 | 0.04 | 1.71001 | 0.00000 | 0.00000 | ||
| 21455 | 2021.05.21 21:45 | close | 10730 | 0.04 | 1.70851 | 0.00000 | 0.00000 | 587.17 | 3408503.60 |
| 21456 | 2021.05.21 21:45 | close | 10729 | 0.03 | 1.70851 | 0.00000 | 0.00000 | -237.81 | 3408265.79 |
| 21457 | 2021.05.21 22:42 | sell | 10731 | 0.03 | 1.70735 | 0.00000 | 0.00000 | ||
| 21458 | 2021.05.24 00:02 | close | 10731 | 0.03 | 1.70404 | 0.00000 | 0.00000 | 964.81 | 3409230.60 |
| 21459 | 2021.05.24 00:02 | buy | 10732 | 0.09 | 1.70404 | 0.00000 | 0.00000 | ||
| 21460 | 2021.05.24 01:00 | sell | 10733 | 0.03 | 1.70721 | 0.00000 | 0.00000 | ||
| 21461 | 2021.05.24 01:00 | close | 10733 | 0.03 | 1.70665 | 0.00000 | 0.00000 | 164.41 | 3409395.01 |
| 21462 | 2021.05.24 01:00 | sell | 10734 | 0.03 | 1.70630 | 0.00000 | 0.00000 | ||
| 21463 | 2021.05.24 10:54 | sell | 10735 | 0.04 | 1.70862 | 0.00000 | 0.00000 | ||
| 21464 | 2021.05.24 11:36 | close | 10735 | 0.04 | 1.70712 | 0.00000 | 0.00000 | 587.26 | 3409982.27 |
| 21465 | 2021.05.24 11:36 | close | 10734 | 0.03 | 1.70712 | 0.00000 | 0.00000 | -240.78 | 3409741.49 |
| 21466 | 2021.05.24 12:10 | sell | 10736 | 0.03 | 1.70736 | 0.00000 | 0.00000 | ||
| 21467 | 2021.05.24 12:19 | close | 10736 | 0.03 | 1.70683 | 0.00000 | 0.00000 | 155.62 | 3409897.11 |
| 21468 | 2021.05.24 13:40 | sell | 10737 | 0.03 | 1.70424 | 0.00000 | 0.00000 | ||
| 21469 | 2021.05.24 14:51 | close | 10737 | 0.03 | 1.70373 | 0.00000 | 0.00000 | 149.73 | 3410046.84 |
| 21470 | 2021.05.24 15:11 | sell | 10738 | 0.03 | 1.70474 | 0.00000 | 0.00000 | ||
| 21471 | 2021.05.24 16:40 | sell | 10739 | 0.04 | 1.70705 | 0.00000 | 0.00000 | ||
| 21472 | 2021.05.24 17:59 | close | 10732 | 0.09 | 1.70895 | 0.00000 | 0.00000 | 4323.42 | 3414370.26 |
| 21473 | 2021.05.24 17:59 | close | 10725 | 0.07 | 1.70895 | 0.00000 | 0.00000 | 706.35 | 3415076.61 |
| 21474 | 2021.05.24 17:59 | close | 10722 | 0.05 | 1.70895 | 0.00000 | 0.00000 | -630.37 | 3414446.25 |
| 21475 | 2021.05.24 17:59 | close | 10721 | 0.04 | 1.70895 | 0.00000 | 0.00000 | -1404.40 | 3413041.84 |
| 21476 | 2021.05.24 17:59 | close | 10720 | 0.03 | 1.70895 | 0.00000 | 0.00000 | -1728.38 | 3411313.46 |
| 21477 | 2021.05.24 18:24 | sell | 10740 | 0.05 | 1.70935 | 0.00000 | 0.00000 | ||
| 21478 | 2021.05.24 18:46 | buy | 10741 | 0.03 | 1.70881 | 0.00000 | 0.00000 | ||
| 21479 | 2021.05.24 18:50 | close | 10741 | 0.03 | 1.70932 | 0.00000 | 0.00000 | 149.69 | 3411463.15 |
| 21480 | 2021.05.24 19:25 | buy | 10742 | 0.03 | 1.70916 | 0.00000 | 0.00000 | ||
| 21481 | 2021.05.24 20:19 | close | 10740 | 0.05 | 1.70693 | 0.00000 | 0.00000 | 1184.20 | 3412647.35 |
| 21482 | 2021.05.24 20:19 | close | 10739 | 0.04 | 1.70693 | 0.00000 | 0.00000 | 46.98 | 3412694.33 |
| 21483 | 2021.05.24 20:19 | close | 10738 | 0.03 | 1.70693 | 0.00000 | 0.00000 | -643.00 | 3412051.33 |
| 21484 | 2021.05.24 20:19 | buy | 10743 | 0.04 | 1.70686 | 0.00000 | 0.00000 | ||
| 21485 | 2021.05.24 21:43 | sell | 10744 | 0.03 | 1.70604 | 0.00000 | 0.00000 | ||
| 21486 | 2021.05.24 22:21 | close | 10744 | 0.03 | 1.70551 | 0.00000 | 0.00000 | 155.61 | 3412206.94 |
| 21487 | 2021.05.25 00:00 | buy | 10745 | 0.05 | 1.70428 | 0.00000 | 0.00000 | ||
| 21488 | 2021.05.25 01:03 | sell | 10746 | 0.03 | 1.70512 | 0.00000 | 0.00000 | ||
| 21489 | 2021.05.25 03:28 | close | 10745 | 0.05 | 1.70686 | 0.00000 | 0.00000 | 1262.06 | 3413469.00 |
| 21490 | 2021.05.25 03:28 | close | 10743 | 0.04 | 1.70686 | 0.00000 | 0.00000 | -26.85 | 3413442.15 |
| 21491 | 2021.05.25 03:28 | close | 10742 | 0.03 | 1.70686 | 0.00000 | 0.00000 | -695.20 | 3412746.95 |
| 21492 | 2021.05.25 03:46 | buy | 10747 | 0.03 | 1.70674 | 0.00000 | 0.00000 | ||
| 21493 | 2021.05.25 04:47 | close | 10747 | 0.03 | 1.70726 | 0.00000 | 0.00000 | 152.62 | 3412899.57 |
| 21494 | 2021.05.25 05:24 | sell | 10748 | 0.04 | 1.70744 | 0.00000 | 0.00000 | ||
| 21495 | 2021.05.25 05:36 | buy | 10749 | 0.03 | 1.70715 | 0.00000 | 0.00000 | ||
| 21496 | 2021.05.25 06:29 | close | 10749 | 0.03 | 1.70771 | 0.00000 | 0.00000 | 164.36 | 3413063.93 |
| 21497 | 2021.05.25 07:25 | buy | 10750 | 0.03 | 1.70789 | 0.00000 | 0.00000 | ||
| 21498 | 2021.05.25 09:31 | close | 10750 | 0.03 | 1.70840 | 0.00000 | 0.00000 | 149.69 | 3413213.62 |
| 21499 | 2021.05.25 10:31 | sell | 10751 | 0.05 | 1.70973 | 0.00000 | 0.00000 | ||
| 21500 | 2021.05.25 11:06 | buy | 10752 | 0.03 | 1.70910 | 0.00000 | 0.00000 | ||
| 21501 | 2021.05.25 12:56 | close | 10751 | 0.05 | 1.70731 | 0.00000 | 0.00000 | 1184.16 | 3414397.78 |
| 21502 | 2021.05.25 12:56 | close | 10748 | 0.04 | 1.70731 | 0.00000 | 0.00000 | 50.89 | 3414448.67 |
| 21503 | 2021.05.25 12:56 | close | 10746 | 0.03 | 1.70731 | 0.00000 | 0.00000 | -642.97 | 3413805.70 |
| 21504 | 2021.05.25 13:19 | sell | 10753 | 0.03 | 1.70769 | 0.00000 | 0.00000 | ||
| 21505 | 2021.05.25 13:25 | close | 10753 | 0.03 | 1.70718 | 0.00000 | 0.00000 | 149.74 | 3413955.44 |
| 21506 | 2021.05.25 13:31 | buy | 10754 | 0.04 | 1.70679 | 0.00000 | 0.00000 | ||
| 21507 | 2021.05.25 14:05 | buy | 10755 | 0.05 | 1.70450 | 0.00000 | 0.00000 | ||
| 21508 | 2021.05.25 15:05 | sell | 10756 | 0.03 | 1.70516 | 0.00000 | 0.00000 | ||
| 21509 | 2021.05.25 15:16 | close | 10756 | 0.03 | 1.70465 | 0.00000 | 0.00000 | 149.74 | 3414105.18 |
| 21510 | 2021.05.25 15:34 | sell | 10757 | 0.03 | 1.70539 | 0.00000 | 0.00000 | ||
| 21511 | 2021.05.25 15:53 | close | 10757 | 0.03 | 1.70486 | 0.00000 | 0.00000 | 155.62 | 3414260.80 |
| 21512 | 2021.05.25 16:59 | sell | 10758 | 0.03 | 1.70419 | 0.00000 | 0.00000 | ||
| 21513 | 2021.05.25 22:02 | sell | 10759 | 0.04 | 1.70650 | 0.00000 | 0.00000 | ||
| 21514 | 2021.05.25 22:04 | close | 10755 | 0.05 | 1.70693 | 0.00000 | 0.00000 | 1188.77 | 3415449.57 |
| 21515 | 2021.05.25 22:04 | close | 10754 | 0.04 | 1.70693 | 0.00000 | 0.00000 | 54.79 | 3415504.36 |
| 21516 | 2021.05.25 22:04 | close | 10752 | 0.03 | 1.70693 | 0.00000 | 0.00000 | -636.95 | 3414867.41 |
| 21517 | 2021.05.25 23:06 | buy | 10760 | 0.03 | 1.70666 | 0.00000 | 0.00000 | ||
| 21518 | 2021.05.26 00:07 | close | 10759 | 0.04 | 1.70492 | 0.00000 | 0.00000 | 609.25 | 3415476.66 |
| 21519 | 2021.05.26 00:07 | close | 10758 | 0.03 | 1.70492 | 0.00000 | 0.00000 | -221.34 | 3415255.32 |
| 21520 | 2021.05.26 00:15 | close | 10760 | 0.03 | 1.70725 | 0.00000 | 0.00000 | 153.04 | 3415408.36 |
| 21521 | 2021.05.26 00:15 | sell | 10761 | 0.03 | 1.70725 | 0.00000 | 0.00000 | ||
| 21522 | 2021.05.26 00:20 | close | 10761 | 0.03 | 1.70654 | 0.00000 | 0.00000 | 208.47 | 3415616.83 |
| 21523 | 2021.05.26 00:21 | sell | 10762 | 0.03 | 1.70642 | 0.00000 | 0.00000 | ||
| 21524 | 2021.05.26 00:38 | buy | 10763 | 0.03 | 1.70646 | 0.00000 | 0.00000 | ||
| 21525 | 2021.05.26 00:44 | close | 10763 | 0.03 | 1.70705 | 0.00000 | 0.00000 | 173.18 | 3415790.01 |
| 21526 | 2021.05.26 00:44 | buy | 10764 | 0.03 | 1.70637 | 0.00000 | 0.00000 | ||
| 21527 | 2021.05.26 00:57 | close | 10764 | 0.03 | 1.70696 | 0.00000 | 0.00000 | 173.18 | 3415963.19 |
| 21528 | 2021.05.26 01:50 | buy | 10765 | 0.03 | 1.70702 | 0.00000 | 0.00000 | ||
| 21529 | 2021.05.26 04:39 | close | 10762 | 0.03 | 1.70590 | 0.00000 | 0.00000 | 152.68 | 3416115.87 |
| 21530 | 2021.05.26 05:06 | sell | 10766 | 0.03 | 1.70570 | 0.00000 | 0.00000 | ||
| 21531 | 2021.05.26 10:05 | close | 10766 | 0.03 | 1.70519 | 0.00000 | 0.00000 | 149.75 | 3416265.62 |
| 21532 | 2021.05.26 10:09 | buy | 10767 | 0.04 | 1.70471 | 0.00000 | 0.00000 | ||
| 21533 | 2021.05.26 10:27 | sell | 10768 | 0.03 | 1.70587 | 0.00000 | 0.00000 | ||
| 21534 | 2021.05.26 10:44 | close | 10768 | 0.03 | 1.70657 | 0.00000 | 0.00000 | -205.54 | 3416060.08 |
| 21535 | 2021.05.26 10:44 | close | 10767 | 0.04 | 1.70622 | 0.00000 | 0.00000 | 590.97 | 3416651.05 |
| 21536 | 2021.05.26 10:44 | close | 10765 | 0.03 | 1.70622 | 0.00000 | 0.00000 | -234.82 | 3416416.23 |
| 21537 | 2021.05.26 10:44 | sell | 10769 | 0.03 | 1.70627 | 0.00000 | 0.00000 | ||
| 21538 | 2021.05.26 11:33 | sell | 10770 | 0.04 | 1.70859 | 0.00000 | 0.00000 | ||
| 21539 | 2021.05.26 12:16 | sell | 10771 | 0.05 | 1.71090 | 0.00000 | 0.00000 | ||
| 21540 | 2021.05.26 12:30 | buy | 10772 | 0.03 | 1.70952 | 0.00000 | 0.00000 | ||
| 21541 | 2021.05.26 12:46 | close | 10772 | 0.03 | 1.71003 | 0.00000 | 0.00000 | 149.70 | 3416565.93 |
| 21542 | 2021.05.26 15:30 | buy | 10773 | 0.03 | 1.71153 | 0.00000 | 0.00000 | ||
| 21543 | 2021.05.26 15:33 | close | 10773 | 0.03 | 1.71210 | 0.00000 | 0.00000 | 167.30 | 3416733.23 |
| 21544 | 2021.05.26 15:37 | sell | 10774 | 0.07 | 1.71318 | 0.00000 | 0.00000 | ||
| 21545 | 2021.05.26 16:12 | buy | 10775 | 0.03 | 1.71293 | 0.00000 | 0.00000 | ||
| 21546 | 2021.05.26 17:01 | buy | 10776 | 0.04 | 1.71060 | 0.00000 | 0.00000 | ||
| 21547 | 2021.05.26 17:19 | close | 10776 | 0.04 | 1.71210 | 0.00000 | 0.00000 | 587.04 | 3417320.27 |
| 21548 | 2021.05.26 17:19 | close | 10775 | 0.03 | 1.71210 | 0.00000 | 0.00000 | -243.61 | 3417076.66 |
| 21549 | 2021.05.26 17:45 | buy | 10777 | 0.03 | 1.71107 | 0.00000 | 0.00000 | ||
| 21550 | 2021.05.26 17:50 | close | 10777 | 0.03 | 1.71159 | 0.00000 | 0.00000 | 152.63 | 3417229.29 |
| 21551 | 2021.05.26 17:54 | buy | 10778 | 0.03 | 1.71080 | 0.00000 | 0.00000 | ||
| 21552 | 2021.05.26 17:58 | close | 10778 | 0.03 | 1.71131 | 0.00000 | 0.00000 | 149.70 | 3417378.99 |
| 21553 | 2021.05.26 18:02 | buy | 10779 | 0.03 | 1.71072 | 0.00000 | 0.00000 | ||
| 21554 | 2021.05.26 18:15 | close | 10779 | 0.03 | 1.71124 | 0.00000 | 0.00000 | 152.63 | 3417531.62 |
| 21555 | 2021.05.26 18:46 | buy | 10780 | 0.03 | 1.71065 | 0.00000 | 0.00000 | ||
| 21556 | 2021.05.26 18:59 | close | 10780 | 0.03 | 1.71119 | 0.00000 | 0.00000 | 158.50 | 3417690.12 |
| 21557 | 2021.05.26 19:22 | buy | 10781 | 0.03 | 1.71036 | 0.00000 | 0.00000 | ||
| 21558 | 2021.05.26 19:24 | close | 10781 | 0.03 | 1.70967 | 0.00000 | 0.00000 | -202.53 | 3417487.59 |
| 21559 | 2021.05.26 19:24 | close | 10774 | 0.07 | 1.71002 | 0.00000 | 0.00000 | 2164.93 | 3419652.52 |
| 21560 | 2021.05.26 19:24 | close | 10771 | 0.05 | 1.71002 | 0.00000 | 0.00000 | 430.63 | 3420083.15 |
| 21561 | 2021.05.26 19:24 | close | 10770 | 0.04 | 1.71002 | 0.00000 | 0.00000 | -559.83 | 3419523.32 |
| 21562 | 2021.05.26 19:24 | close | 10769 | 0.03 | 1.71002 | 0.00000 | 0.00000 | -1101.06 | 3418422.26 |
| 21563 | 2021.05.26 19:24 | buy | 10782 | 0.03 | 1.70999 | 0.00000 | 0.00000 | ||
| 21564 | 2021.05.26 19:41 | close | 10782 | 0.03 | 1.71051 | 0.00000 | 0.00000 | 152.63 | 3418574.89 |
| 21565 | 2021.05.26 19:41 | buy | 10783 | 0.03 | 1.71086 | 0.00000 | 0.00000 | ||
| 21566 | 2021.05.26 19:50 | sell | 10784 | 0.03 | 1.71074 | 0.00000 | 0.00000 | ||
| 21567 | 2021.05.26 20:06 | close | 10784 | 0.03 | 1.71023 | 0.00000 | 0.00000 | 149.75 | 3418724.64 |
| 21568 | 2021.05.26 20:36 | sell | 10785 | 0.03 | 1.71021 | 0.00000 | 0.00000 | ||
| 21569 | 2021.05.26 21:48 | close | 10783 | 0.03 | 1.71137 | 0.00000 | 0.00000 | 149.69 | 3418874.33 |
| 21570 | 2021.05.26 21:52 | buy | 10786 | 0.03 | 1.71120 | 0.00000 | 0.00000 | ||
| 21571 | 2021.05.26 22:10 | close | 10786 | 0.03 | 1.71171 | 0.00000 | 0.00000 | 149.69 | 3419024.02 |
| 21572 | 2021.05.26 22:58 | buy | 10787 | 0.03 | 1.71145 | 0.00000 | 0.00000 | ||
| 21573 | 2021.05.26 23:14 | close | 10787 | 0.03 | 1.71196 | 0.00000 | 0.00000 | 149.69 | 3419173.71 |
| 21574 | 2021.05.26 23:41 | sell | 10788 | 0.04 | 1.71252 | 0.00000 | 0.00000 | ||
| 21575 | 2021.05.26 23:55 | buy | 10789 | 0.03 | 1.71232 | 0.00000 | 0.00000 | ||
| 21576 | 2021.05.26 23:59 | close | 10788 | 0.04 | 1.71100 | 0.00000 | 0.00000 | 595.06 | 3419768.77 |
| 21577 | 2021.05.26 23:59 | close | 10785 | 0.03 | 1.71100 | 0.00000 | 0.00000 | -231.96 | 3419536.81 |
| 21578 | 2021.05.27 00:12 | buy | 10790 | 0.04 | 1.71001 | 0.00000 | 0.00000 | ||
| 21579 | 2021.05.27 00:49 | sell | 10791 | 0.03 | 1.71105 | 0.00000 | 0.00000 | ||
| 21580 | 2021.05.27 01:00 | close | 10791 | 0.03 | 1.71186 | 0.00000 | 0.00000 | -237.83 | 3419298.98 |
| 21581 | 2021.05.27 01:00 | close | 10790 | 0.04 | 1.71151 | 0.00000 | 0.00000 | 587.03 | 3419886.01 |
| 21582 | 2021.05.27 01:00 | close | 10789 | 0.03 | 1.71151 | 0.00000 | 0.00000 | -298.16 | 3419587.85 |
| 21583 | 2021.05.27 01:00 | sell | 10792 | 0.03 | 1.71151 | 0.00000 | 0.00000 | ||
| 21584 | 2021.05.27 01:31 | buy | 10793 | 0.03 | 1.71203 | 0.00000 | 0.00000 | ||
| 21585 | 2021.05.27 01:57 | close | 10793 | 0.03 | 1.71256 | 0.00000 | 0.00000 | 155.57 | 3419743.42 |
| 21586 | 2021.05.27 02:23 | buy | 10794 | 0.03 | 1.71257 | 0.00000 | 0.00000 | ||
| 21587 | 2021.05.27 04:36 | close | 10792 | 0.03 | 1.71100 | 0.00000 | 0.00000 | 149.74 | 3419893.16 |
| 21588 | 2021.05.27 05:19 | sell | 10795 | 0.03 | 1.71071 | 0.00000 | 0.00000 | ||
| 21589 | 2021.05.27 09:29 | buy | 10796 | 0.04 | 1.71026 | 0.00000 | 0.00000 | ||
| 21590 | 2021.05.27 09:47 | close | 10795 | 0.03 | 1.71019 | 0.00000 | 0.00000 | 152.68 | 3420045.84 |
| 21591 | 2021.05.27 10:23 | sell | 10797 | 0.03 | 1.71004 | 0.00000 | 0.00000 | ||
| 21592 | 2021.05.27 13:13 | close | 10797 | 0.03 | 1.70952 | 0.00000 | 0.00000 | 152.67 | 3420198.51 |
| 21593 | 2021.05.27 13:33 | sell | 10798 | 0.03 | 1.71002 | 0.00000 | 0.00000 | ||
| 21594 | 2021.05.27 13:56 | close | 10798 | 0.03 | 1.70947 | 0.00000 | 0.00000 | 161.48 | 3420359.99 |
| 21595 | 2021.05.27 14:07 | sell | 10799 | 0.03 | 1.71074 | 0.00000 | 0.00000 | ||
| 21596 | 2021.05.27 14:07 | close | 10796 | 0.04 | 1.71176 | 0.00000 | 0.00000 | 587.04 | 3420947.03 |
| 21597 | 2021.05.27 14:07 | close | 10794 | 0.03 | 1.71176 | 0.00000 | 0.00000 | -237.75 | 3420709.28 |
| 21598 | 2021.05.27 14:12 | sell | 10800 | 0.04 | 1.71305 | 0.00000 | 0.00000 | ||
| 21599 | 2021.05.27 14:42 | buy | 10801 | 0.03 | 1.71381 | 0.00000 | 0.00000 | ||
| 21600 | 2021.05.27 15:40 | close | 10800 | 0.04 | 1.71154 | 0.00000 | 0.00000 | 591.13 | 3421300.41 |
| 21601 | 2021.05.27 15:40 | close | 10799 | 0.03 | 1.71154 | 0.00000 | 0.00000 | -234.89 | 3421065.52 |
| 21602 | 2021.05.27 15:40 | buy | 10802 | 0.04 | 1.71151 | 0.00000 | 0.00000 | ||
| 21603 | 2021.05.27 16:06 | sell | 10803 | 0.03 | 1.71219 | 0.00000 | 0.00000 | ||
| 21604 | 2021.05.27 16:10 | close | 10803 | 0.03 | 1.71165 | 0.00000 | 0.00000 | 158.55 | 3421224.07 |
| 21605 | 2021.05.27 16:47 | sell | 10804 | 0.03 | 1.71120 | 0.00000 | 0.00000 | ||
| 21606 | 2021.05.27 17:24 | close | 10804 | 0.03 | 1.71068 | 0.00000 | 0.00000 | 152.68 | 3421376.75 |
| 21607 | 2021.05.27 17:45 | sell | 10805 | 0.03 | 1.71114 | 0.00000 | 0.00000 | ||
| 21608 | 2021.05.27 17:57 | close | 10802 | 0.04 | 1.71300 | 0.00000 | 0.00000 | 583.13 | 3421959.88 |
| 21609 | 2021.05.27 17:57 | close | 10801 | 0.03 | 1.71300 | 0.00000 | 0.00000 | -237.75 | 3421722.13 |
| 21610 | 2021.05.27 17:58 | sell | 10806 | 0.04 | 1.71344 | 0.00000 | 0.00000 | ||
| 21611 | 2021.05.27 18:41 | buy | 10807 | 0.03 | 1.71252 | 0.00000 | 0.00000 | ||
| 21612 | 2021.05.27 18:48 | close | 10807 | 0.03 | 1.71160 | 0.00000 | 0.00000 | -270.05 | 3421452.08 |
| 21613 | 2021.05.27 18:48 | close | 10806 | 0.04 | 1.71195 | 0.00000 | 0.00000 | 583.30 | 3422035.38 |
| 21614 | 2021.05.27 18:48 | close | 10805 | 0.03 | 1.71195 | 0.00000 | 0.00000 | -237.82 | 3421797.56 |
| 21615 | 2021.05.27 18:48 | buy | 10808 | 0.03 | 1.71195 | 0.00000 | 0.00000 | ||
| 21616 | 2021.05.27 19:16 | sell | 10809 | 0.03 | 1.71178 | 0.00000 | 0.00000 | ||
| 21617 | 2021.05.27 19:56 | close | 10809 | 0.03 | 1.71127 | 0.00000 | 0.00000 | 149.74 | 3421947.30 |
| 21618 | 2021.05.27 20:17 | sell | 10810 | 0.03 | 1.71174 | 0.00000 | 0.00000 | ||
| 21619 | 2021.05.27 20:21 | close | 10808 | 0.03 | 1.71248 | 0.00000 | 0.00000 | 155.56 | 3422102.86 |
| 21620 | 2021.05.27 21:15 | sell | 10811 | 0.04 | 1.71405 | 0.00000 | 0.00000 | ||
| 21621 | 2021.05.27 21:57 | buy | 10812 | 0.03 | 1.71498 | 0.00000 | 0.00000 | ||
| 21622 | 2021.05.28 00:02 | close | 10811 | 0.04 | 1.71196 | 0.00000 | 0.00000 | 808.89 | 3422911.76 |
| 21623 | 2021.05.28 00:02 | close | 10810 | 0.03 | 1.71196 | 0.00000 | 0.00000 | -71.59 | 3422840.17 |
| 21624 | 2021.05.28 00:02 | buy | 10813 | 0.04 | 1.71196 | 0.00000 | 0.00000 | ||
| 21625 | 2021.05.28 00:21 | close | 10813 | 0.04 | 1.71379 | 0.00000 | 0.00000 | 716.20 | 3423556.37 |
| 21626 | 2021.05.28 00:21 | close | 10812 | 0.03 | 1.71379 | 0.00000 | 0.00000 | -369.44 | 3423186.93 |
| 21627 | 2021.05.28 00:23 | buy | 10814 | 0.03 | 1.71354 | 0.00000 | 0.00000 | ||
| 21628 | 2021.05.28 00:28 | close | 10814 | 0.03 | 1.71407 | 0.00000 | 0.00000 | 155.57 | 3423342.50 |
| 21629 | 2021.05.28 00:28 | sell | 10815 | 0.03 | 1.71407 | 0.00000 | 0.00000 | ||
| 21630 | 2021.05.28 00:30 | close | 10815 | 0.03 | 1.71344 | 0.00000 | 0.00000 | 184.98 | 3423527.48 |
| 21631 | 2021.05.28 00:31 | sell | 10816 | 0.03 | 1.71332 | 0.00000 | 0.00000 | ||
| 21632 | 2021.05.28 00:36 | buy | 10817 | 0.03 | 1.71284 | 0.00000 | 0.00000 | ||
| 21633 | 2021.05.28 00:36 | close | 10817 | 0.03 | 1.71244 | 0.00000 | 0.00000 | -117.41 | 3423410.07 |
| 21634 | 2021.05.28 00:36 | close | 10816 | 0.03 | 1.71279 | 0.00000 | 0.00000 | 155.62 | 3423565.69 |
| 21635 | 2021.05.28 00:36 | buy | 10818 | 0.03 | 1.71279 | 0.00000 | 0.00000 | ||
| 21636 | 2021.05.28 00:37 | close | 10818 | 0.03 | 1.71330 | 0.00000 | 0.00000 | 149.70 | 3423715.39 |
| 21637 | 2021.05.28 00:38 | buy | 10819 | 0.03 | 1.71372 | 0.00000 | 0.00000 | ||
| 21638 | 2021.05.28 00:45 | sell | 10820 | 0.03 | 1.71391 | 0.00000 | 0.00000 | ||
| 21639 | 2021.05.28 00:59 | close | 10820 | 0.03 | 1.71339 | 0.00000 | 0.00000 | 152.68 | 3423868.07 |
| 21640 | 2021.05.28 01:03 | sell | 10821 | 0.03 | 1.71398 | 0.00000 | 0.00000 | ||
| 21641 | 2021.05.28 01:25 | close | 10819 | 0.03 | 1.71424 | 0.00000 | 0.00000 | 152.63 | 3424020.70 |
| 21642 | 2021.05.28 01:52 | buy | 10822 | 0.03 | 1.71437 | 0.00000 | 0.00000 | ||
| 21643 | 2021.05.28 03:54 | close | 10822 | 0.03 | 1.71489 | 0.00000 | 0.00000 | 152.62 | 3424173.32 |
| 21644 | 2021.05.28 04:24 | buy | 10823 | 0.03 | 1.71439 | 0.00000 | 0.00000 | ||
| 21645 | 2021.05.28 09:00 | close | 10823 | 0.03 | 1.71490 | 0.00000 | 0.00000 | 149.70 | 3424323.02 |
| 21646 | 2021.05.28 09:05 | buy | 10824 | 0.03 | 1.71471 | 0.00000 | 0.00000 | ||
| 21647 | 2021.05.28 09:59 | close | 10824 | 0.03 | 1.71522 | 0.00000 | 0.00000 | 149.69 | 3424472.71 |
| 21648 | 2021.05.28 10:18 | buy | 10825 | 0.03 | 1.71479 | 0.00000 | 0.00000 | ||
| 21649 | 2021.05.28 11:53 | close | 10825 | 0.03 | 1.71532 | 0.00000 | 0.00000 | 155.57 | 3424628.28 |
| 21650 | 2021.05.28 12:07 | sell | 10826 | 0.04 | 1.71631 | 0.00000 | 0.00000 | ||
| 21651 | 2021.05.28 13:35 | buy | 10827 | 0.03 | 1.71597 | 0.00000 | 0.00000 | ||
| 21652 | 2021.05.28 14:08 | close | 10827 | 0.03 | 1.71650 | 0.00000 | 0.00000 | 155.56 | 3424783.84 |
| 21653 | 2021.05.28 14:52 | buy | 10828 | 0.03 | 1.71585 | 0.00000 | 0.00000 | ||
| 21654 | 2021.05.28 15:24 | close | 10826 | 0.04 | 1.71480 | 0.00000 | 0.00000 | 591.15 | 3425374.99 |
| 21655 | 2021.05.28 15:24 | close | 10821 | 0.03 | 1.71480 | 0.00000 | 0.00000 | -240.77 | 3425134.22 |
| 21656 | 2021.05.28 16:01 | buy | 10829 | 0.04 | 1.71354 | 0.00000 | 0.00000 | ||
| 21657 | 2021.05.28 16:57 | buy | 10830 | 0.05 | 1.71125 | 0.00000 | 0.00000 | ||
| 21658 | 2021.05.28 17:04 | buy | 10831 | 0.07 | 1.70893 | 0.00000 | 0.00000 | ||
| 21659 | 2021.05.28 17:34 | sell | 10832 | 0.03 | 1.70943 | 0.00000 | 0.00000 | ||
| 21660 | 2021.05.28 17:37 | close | 10832 | 0.03 | 1.70891 | 0.00000 | 0.00000 | 152.68 | 3425286.90 |
| 21661 | 2021.05.28 17:50 | sell | 10833 | 0.03 | 1.70936 | 0.00000 | 0.00000 | ||
| 21662 | 2021.05.28 17:57 | sell | 10834 | 0.04 | 1.71168 | 0.00000 | 0.00000 | ||
| 21663 | 2021.05.28 17:57 | close | 10831 | 0.07 | 1.71212 | 0.00000 | 0.00000 | 2184.79 | 3427471.69 |
| 21664 | 2021.05.28 17:57 | close | 10830 | 0.05 | 1.71212 | 0.00000 | 0.00000 | 425.60 | 3427897.29 |
| 21665 | 2021.05.28 17:57 | close | 10829 | 0.04 | 1.71212 | 0.00000 | 0.00000 | -555.74 | 3427341.55 |
| 21666 | 2021.05.28 17:57 | close | 10828 | 0.03 | 1.71212 | 0.00000 | 0.00000 | -1094.84 | 3426246.71 |
| 21667 | 2021.05.28 18:17 | sell | 10835 | 0.05 | 1.71398 | 0.00000 | 0.00000 | ||
| 21668 | 2021.05.28 20:17 | buy | 10836 | 0.03 | 1.71540 | 0.00000 | 0.00000 | ||
| 21669 | 2021.05.31 00:04 | close | 10835 | 0.05 | 1.71111 | 0.00000 | 0.00000 | 1392.82 | 3427639.52 |
| 21670 | 2021.05.31 00:04 | close | 10834 | 0.04 | 1.71111 | 0.00000 | 0.00000 | 213.83 | 3427853.36 |
| 21671 | 2021.05.31 00:04 | close | 10833 | 0.03 | 1.71111 | 0.00000 | 0.00000 | -520.81 | 3427332.55 |
| 21672 | 2021.05.31 00:04 | buy | 10837 | 0.04 | 1.71111 | 0.00000 | 0.00000 | ||
| 21673 | 2021.05.31 00:07 | buy | 10838 | 0.05 | 1.70963 | 0.00000 | 0.00000 | ||
| 21674 | 2021.05.31 00:08 | buy | 10839 | 0.07 | 1.70840 | 0.00000 | 0.00000 | ||
| 21675 | 2021.05.31 00:08 | close | 10839 | 0.07 | 1.71151 | 0.00000 | 0.00000 | 2130.00 | 3429462.55 |
| 21676 | 2021.05.31 00:08 | close | 10838 | 0.05 | 1.71151 | 0.00000 | 0.00000 | 919.71 | 3430382.26 |
| 21677 | 2021.05.31 00:08 | close | 10837 | 0.04 | 1.71151 | 0.00000 | 0.00000 | 156.55 | 3430538.81 |
| 21678 | 2021.05.31 00:08 | close | 10836 | 0.03 | 1.71151 | 0.00000 | 0.00000 | -1161.94 | 3429376.87 |
| 21679 | 2021.05.31 00:08 | buy | 10840 | 0.03 | 1.71186 | 0.00000 | 0.00000 | ||
| 21680 | 2021.05.31 00:47 | close | 10840 | 0.03 | 1.71253 | 0.00000 | 0.00000 | 196.66 | 3429573.53 |
| 21681 | 2021.05.31 00:47 | sell | 10841 | 0.03 | 1.71253 | 0.00000 | 0.00000 | ||
| 21682 | 2021.05.31 00:54 | close | 10841 | 0.03 | 1.71200 | 0.00000 | 0.00000 | 155.62 | 3429729.15 |
| 21683 | 2021.05.31 00:54 | sell | 10842 | 0.03 | 1.71165 | 0.00000 | 0.00000 | ||
| 21684 | 2021.05.31 01:50 | buy | 10843 | 0.03 | 1.71323 | 0.00000 | 0.00000 | ||
| 21685 | 2021.05.31 04:21 | close | 10843 | 0.03 | 1.71374 | 0.00000 | 0.00000 | 149.70 | 3429878.85 |
| 21686 | 2021.05.31 04:39 | buy | 10844 | 0.03 | 1.71381 | 0.00000 | 0.00000 | ||
| 21687 | 2021.05.31 04:49 | sell | 10845 | 0.04 | 1.71395 | 0.00000 | 0.00000 | ||
| 21688 | 2021.05.31 04:59 | close | 10844 | 0.03 | 1.71434 | 0.00000 | 0.00000 | 155.57 | 3430034.42 |
| 21689 | 2021.05.31 05:38 | buy | 10846 | 0.03 | 1.71462 | 0.00000 | 0.00000 | ||
| 21690 | 2021.05.31 09:41 | close | 10845 | 0.04 | 1.71246 | 0.00000 | 0.00000 | 583.32 | 3430617.74 |
| 21691 | 2021.05.31 09:41 | close | 10842 | 0.03 | 1.71246 | 0.00000 | 0.00000 | -237.83 | 3430379.91 |
| 21692 | 2021.05.31 10:03 | sell | 10847 | 0.03 | 1.71274 | 0.00000 | 0.00000 | ||
| 21693 | 2021.05.31 10:26 | buy | 10848 | 0.04 | 1.71231 | 0.00000 | 0.00000 | ||
| 21694 | 2021.05.31 10:26 | close | 10847 | 0.03 | 1.71223 | 0.00000 | 0.00000 | 149.75 | 3430529.66 |
| 21695 | 2021.05.31 11:57 | buy | 10849 | 0.05 | 1.71002 | 0.00000 | 0.00000 | ||
| 21696 | 2021.05.31 12:20 | sell | 10850 | 0.03 | 1.71038 | 0.00000 | 0.00000 | ||
| 21697 | 2021.05.31 14:50 | close | 10849 | 0.05 | 1.71245 | 0.00000 | 0.00000 | 1188.77 | 3431718.43 |
| 21698 | 2021.05.31 14:50 | close | 10848 | 0.04 | 1.71245 | 0.00000 | 0.00000 | 54.79 | 3431773.22 |
| 21699 | 2021.05.31 14:50 | close | 10846 | 0.03 | 1.71245 | 0.00000 | 0.00000 | -636.95 | 3431136.27 |
| 21700 | 2021.05.31 15:00 | buy | 10851 | 0.03 | 1.71209 | 0.00000 | 0.00000 | ||
| 21701 | 2021.05.31 16:12 | close | 10851 | 0.03 | 1.71261 | 0.00000 | 0.00000 | 152.63 | 3431288.90 |
| 21702 | 2021.05.31 16:13 | sell | 10852 | 0.04 | 1.71270 | 0.00000 | 0.00000 | ||
| 21703 | 2021.05.31 16:55 | buy | 10853 | 0.03 | 1.71276 | 0.00000 | 0.00000 | ||
| 21704 | 2021.05.31 17:49 | close | 10853 | 0.03 | 1.71327 | 0.00000 | 0.00000 | 149.70 | 3431438.60 |
| 21705 | 2021.05.31 17:54 | sell | 10854 | 0.05 | 1.71500 | 0.00000 | 0.00000 | ||
| 21706 | 2021.05.31 17:59 | sell | 10855 | 0.07 | 1.71729 | 0.00000 | 0.00000 | ||
| 21707 | 2021.05.31 18:26 | buy | 10856 | 0.03 | 1.71640 | 0.00000 | 0.00000 | ||
| 21708 | 2021.05.31 21:09 | close | 10856 | 0.03 | 1.71370 | 0.00000 | 0.00000 | -792.45 | 3430646.15 |
| 21709 | 2021.05.31 21:09 | close | 10855 | 0.07 | 1.71405 | 0.00000 | 0.00000 | 2219.62 | 3432865.77 |
| 21710 | 2021.05.31 21:09 | close | 10854 | 0.05 | 1.71405 | 0.00000 | 0.00000 | 464.87 | 3433330.64 |
| 21711 | 2021.05.31 21:09 | close | 10852 | 0.04 | 1.71405 | 0.00000 | 0.00000 | -528.49 | 3432802.15 |
| 21712 | 2021.05.31 21:09 | close | 10850 | 0.03 | 1.71405 | 0.00000 | 0.00000 | -1077.51 | 3431724.64 |
| 21713 | 2021.05.31 21:09 | buy | 10857 | 0.03 | 1.71405 | 0.00000 | 0.00000 | ||
| 21714 | 2021.05.31 21:59 | buy | 10858 | 0.04 | 1.71175 | 0.00000 | 0.00000 | ||
| 21715 | 2021.05.31 22:24 | close | 10858 | 0.04 | 1.71325 | 0.00000 | 0.00000 | 587.00 | 3432311.64 |
| 21716 | 2021.05.31 22:24 | close | 10857 | 0.03 | 1.71325 | 0.00000 | 0.00000 | -234.80 | 3432076.84 |
| 21717 | 2021.05.31 22:24 | sell | 10859 | 0.03 | 1.71331 | 0.00000 | 0.00000 | ||
| 21718 | 2021.05.31 23:16 | buy | 10860 | 0.03 | 1.71364 | 0.00000 | 0.00000 | ||
| 21719 | 2021.05.31 23:58 | close | 10860 | 0.03 | 1.71434 | 0.00000 | 0.00000 | 205.44 | 3432282.28 |
| 21720 | 2021.05.31 23:58 | buy | 10861 | 0.03 | 1.71332 | 0.00000 | 0.00000 | ||
| 21721 | 2021.05.31 23:59 | close | 10861 | 0.03 | 1.71390 | 0.00000 | 0.00000 | 170.22 | 3432452.50 |
| 21722 | 2021.06.01 00:00 | buy | 10862 | 0.03 | 1.71331 | 0.00000 | 0.00000 | ||
| 21723 | 2021.06.01 00:01 | close | 10859 | 0.03 | 1.71270 | 0.00000 | 0.00000 | 172.10 | 3432624.60 |
| 21724 | 2021.06.01 00:46 | close | 10862 | 0.03 | 1.71401 | 0.00000 | 0.00000 | 205.45 | 3432830.05 |
| 21725 | 2021.06.07 18:05 | buy | 10863 | 0.03 | 1.71115 | 0.00000 | 0.00000 | ||
| 21726 | 2021.06.07 18:31 | sell | 10864 | 0.03 | 1.71150 | 0.00000 | 0.00000 | ||
| 21727 | 2021.06.07 18:45 | close | 10863 | 0.03 | 1.71063 | 0.00000 | 0.00000 | -152.61 | 3432677.44 |
| 21728 | 2021.06.07 18:45 | close | 10864 | 0.03 | 1.71098 | 0.00000 | 0.00000 | 152.66 | 3432830.10 |
| 21729 | 2021.06.07 18:45 | buy | 10865 | 0.03 | 1.71098 | 0.00000 | 0.00000 | ||
| 21730 | 2021.06.07 19:37 | sell | 10866 | 0.03 | 1.71055 | 0.00000 | 0.00000 | ||
| 21731 | 2021.06.07 20:54 | close | 10865 | 0.03 | 1.71149 | 0.00000 | 0.00000 | 149.66 | 3432979.76 |
| 21732 | 2021.06.07 21:54 | buy | 10867 | 0.03 | 1.71235 | 0.00000 | 0.00000 | ||
| 21733 | 2021.06.07 22:36 | close | 10867 | 0.03 | 1.71286 | 0.00000 | 0.00000 | 149.67 | 3433129.43 |
| 21734 | 2021.06.07 22:36 | sell | 10868 | 0.04 | 1.71286 | 0.00000 | 0.00000 | ||
| 21735 | 2021.06.07 23:04 | buy | 10869 | 0.03 | 1.71293 | 0.00000 | 0.00000 | ||
| 21736 | 2021.06.08 01:01 | close | 10869 | 0.03 | 1.71345 | 0.00000 | 0.00000 | 132.46 | 3433261.89 |
| 21737 | 2021.06.08 01:49 | buy | 10870 | 0.03 | 1.71385 | 0.00000 | 0.00000 | ||
| 21738 | 2021.06.08 07:40 | buy | 10871 | 0.04 | 1.71152 | 0.00000 | 0.00000 | ||
| 21739 | 2021.06.08 08:01 | close | 10868 | 0.04 | 1.71132 | 0.00000 | 0.00000 | 593.43 | 3433855.33 |
| 21740 | 2021.06.08 08:01 | close | 10866 | 0.03 | 1.71132 | 0.00000 | 0.00000 | -233.02 | 3433622.31 |
| 21741 | 2021.06.08 09:05 | sell | 10872 | 0.03 | 1.71081 | 0.00000 | 0.00000 | ||
| 21742 | 2021.06.08 10:01 | close | 10872 | 0.03 | 1.71030 | 0.00000 | 0.00000 | 149.71 | 3433772.02 |
| 21743 | 2021.06.08 10:49 | buy | 10873 | 0.05 | 1.70924 | 0.00000 | 0.00000 | ||
| 21744 | 2021.06.08 11:33 | sell | 10874 | 0.03 | 1.70927 | 0.00000 | 0.00000 | ||
| 21745 | 2021.06.08 12:58 | close | 10874 | 0.03 | 1.70876 | 0.00000 | 0.00000 | 149.70 | 3433921.72 |
| 21746 | 2021.06.08 13:32 | sell | 10875 | 0.03 | 1.70880 | 0.00000 | 0.00000 | ||
| 21747 | 2021.06.08 13:50 | close | 10875 | 0.03 | 1.70829 | 0.00000 | 0.00000 | 149.71 | 3434071.43 |
| 21748 | 2021.06.08 13:58 | sell | 10876 | 0.03 | 1.70871 | 0.00000 | 0.00000 | ||
| 21749 | 2021.06.08 15:03 | close | 10876 | 0.03 | 1.70820 | 0.00000 | 0.00000 | 149.72 | 3434221.15 |
| 21750 | 2021.06.08 15:17 | sell | 10877 | 0.03 | 1.70884 | 0.00000 | 0.00000 | ||
| 21751 | 2021.06.08 16:45 | close | 10877 | 0.03 | 1.70833 | 0.00000 | 0.00000 | 149.70 | 3434370.85 |
| 21752 | 2021.06.08 17:13 | sell | 10878 | 0.03 | 1.70873 | 0.00000 | 0.00000 | ||
| 21753 | 2021.06.08 18:23 | sell | 10879 | 0.04 | 1.71103 | 0.00000 | 0.00000 | ||
| 21754 | 2021.06.08 18:57 | close | 10873 | 0.05 | 1.71167 | 0.00000 | 0.00000 | 1188.37 | 3435559.22 |
| 21755 | 2021.06.08 18:57 | close | 10871 | 0.04 | 1.71167 | 0.00000 | 0.00000 | 58.69 | 3435617.91 |
| 21756 | 2021.06.08 18:57 | close | 10870 | 0.03 | 1.71167 | 0.00000 | 0.00000 | -639.66 | 3434978.25 |
| 21757 | 2021.06.08 19:44 | sell | 10880 | 0.05 | 1.71339 | 0.00000 | 0.00000 | ||
| 21758 | 2021.06.08 20:50 | buy | 10881 | 0.03 | 1.71376 | 0.00000 | 0.00000 | ||
| 21759 | 2021.06.08 21:29 | close | 10881 | 0.03 | 1.71427 | 0.00000 | 0.00000 | 149.65 | 3435127.90 |
| 21760 | 2021.06.08 22:28 | buy | 10882 | 0.03 | 1.71457 | 0.00000 | 0.00000 | ||
| 21761 | 2021.06.08 22:55 | close | 10882 | 0.03 | 1.71508 | 0.00000 | 0.00000 | 149.64 | 3435277.54 |
| 21762 | 2021.06.08 23:09 | buy | 10883 | 0.03 | 1.71472 | 0.00000 | 0.00000 | ||
| 21763 | 2021.06.09 00:08 | buy | 10884 | 0.04 | 1.71230 | 0.00000 | 0.00000 | ||
| 21764 | 2021.06.09 00:28 | close | 10884 | 0.04 | 1.71384 | 0.00000 | 0.00000 | 602.50 | 3435880.04 |
| 21765 | 2021.06.09 00:28 | close | 10883 | 0.03 | 1.71384 | 0.00000 | 0.00000 | -278.35 | 3435601.69 |
| 21766 | 2021.06.09 00:56 | buy | 10885 | 0.03 | 1.71366 | 0.00000 | 0.00000 | ||
| 21767 | 2021.06.09 01:01 | close | 10885 | 0.03 | 1.71419 | 0.00000 | 0.00000 | 155.52 | 3435757.21 |
| 21768 | 2021.06.09 01:52 | buy | 10886 | 0.03 | 1.71420 | 0.00000 | 0.00000 | ||
| 21769 | 2021.06.09 04:13 | close | 10886 | 0.03 | 1.71471 | 0.00000 | 0.00000 | 149.65 | 3435906.86 |
| 21770 | 2021.06.09 04:27 | buy | 10887 | 0.03 | 1.71461 | 0.00000 | 0.00000 | ||
| 21771 | 2021.06.09 06:21 | close | 10887 | 0.03 | 1.71513 | 0.00000 | 0.00000 | 152.58 | 3436059.44 |
| 21772 | 2021.06.09 06:51 | buy | 10888 | 0.03 | 1.71516 | 0.00000 | 0.00000 | ||
| 21773 | 2021.06.09 09:40 | sell | 10889 | 0.07 | 1.71566 | 0.00000 | 0.00000 | ||
| 21774 | 2021.06.09 09:40 | close | 10888 | 0.03 | 1.71568 | 0.00000 | 0.00000 | 152.58 | 3436212.02 |
| 21775 | 2021.06.09 10:15 | buy | 10890 | 0.03 | 1.71549 | 0.00000 | 0.00000 | ||
| 21776 | 2021.06.09 13:30 | buy | 10891 | 0.04 | 1.71317 | 0.00000 | 0.00000 | ||
| 21777 | 2021.06.09 14:00 | close | 10889 | 0.07 | 1.71249 | 0.00000 | 0.00000 | 2170.98 | 3438383.00 |
| 21778 | 2021.06.09 14:00 | close | 10880 | 0.05 | 1.71249 | 0.00000 | 0.00000 | 428.62 | 3438811.62 |
| 21779 | 2021.06.09 14:00 | close | 10879 | 0.04 | 1.71249 | 0.00000 | 0.00000 | -580.69 | 3438230.93 |
| 21780 | 2021.06.09 14:00 | close | 10878 | 0.03 | 1.71249 | 0.00000 | 0.00000 | -1110.58 | 3437120.36 |
| 21781 | 2021.06.09 14:33 | sell | 10892 | 0.03 | 1.71208 | 0.00000 | 0.00000 | ||
| 21782 | 2021.06.09 15:12 | close | 10892 | 0.03 | 1.71157 | 0.00000 | 0.00000 | 149.69 | 3437270.05 |
| 21783 | 2021.06.09 15:27 | buy | 10893 | 0.05 | 1.71088 | 0.00000 | 0.00000 | ||
| 21784 | 2021.06.09 15:57 | buy | 10894 | 0.07 | 1.70858 | 0.00000 | 0.00000 | ||
| 21785 | 2021.06.09 16:28 | sell | 10895 | 0.03 | 1.70809 | 0.00000 | 0.00000 | ||
| 21786 | 2021.06.09 16:45 | close | 10895 | 0.03 | 1.70758 | 0.00000 | 0.00000 | 149.69 | 3437419.74 |
| 21787 | 2021.06.09 16:51 | buy | 10896 | 0.09 | 1.70628 | 0.00000 | 0.00000 | ||
| 21788 | 2021.06.09 17:35 | sell | 10897 | 0.03 | 1.70684 | 0.00000 | 0.00000 | ||
| 21789 | 2021.06.09 18:30 | sell | 10898 | 0.04 | 1.70915 | 0.00000 | 0.00000 | ||
| 21790 | 2021.06.09 19:29 | close | 10896 | 0.09 | 1.71015 | 0.00000 | 0.00000 | 3406.69 | 3440826.43 |
| 21791 | 2021.06.09 19:29 | close | 10894 | 0.07 | 1.71015 | 0.00000 | 0.00000 | 1074.92 | 3441901.35 |
| 21792 | 2021.06.09 19:29 | close | 10893 | 0.05 | 1.71015 | 0.00000 | 0.00000 | -357.00 | 3441544.35 |
| 21793 | 2021.06.09 19:29 | close | 10891 | 0.04 | 1.71015 | 0.00000 | 0.00000 | -1181.53 | 3440362.82 |
| 21794 | 2021.06.09 19:29 | close | 10890 | 0.03 | 1.71015 | 0.00000 | 0.00000 | -1566.90 | 3438795.92 |
| 21795 | 2021.06.09 19:42 | buy | 10899 | 0.03 | 1.70980 | 0.00000 | 0.00000 | ||
| 21796 | 2021.06.09 20:01 | close | 10899 | 0.03 | 1.71031 | 0.00000 | 0.00000 | 149.65 | 3438945.57 |
| 21797 | 2021.06.09 20:27 | buy | 10900 | 0.03 | 1.70972 | 0.00000 | 0.00000 | ||
| 21798 | 2021.06.10 03:33 | close | 10900 | 0.03 | 1.71023 | 0.00000 | 0.00000 | 89.23 | 3439034.79 |
| 21799 | 2021.06.10 03:54 | buy | 10901 | 0.03 | 1.71022 | 0.00000 | 0.00000 | ||
| 21800 | 2021.06.10 04:15 | close | 10901 | 0.03 | 1.71074 | 0.00000 | 0.00000 | 152.58 | 3439187.37 |
| 21801 | 2021.06.10 04:41 | buy | 10902 | 0.03 | 1.71087 | 0.00000 | 0.00000 | ||
| 21802 | 2021.06.10 10:01 | buy | 10903 | 0.04 | 1.70856 | 0.00000 | 0.00000 | ||
| 21803 | 2021.06.10 10:14 | close | 10898 | 0.04 | 1.70764 | 0.00000 | 0.00000 | 563.07 | 3439750.45 |
| 21804 | 2021.06.10 10:14 | close | 10897 | 0.03 | 1.70764 | 0.00000 | 0.00000 | -255.80 | 3439494.65 |
| 21805 | 2021.06.10 11:29 | sell | 10904 | 0.03 | 1.70723 | 0.00000 | 0.00000 | ||
| 21806 | 2021.06.10 11:32 | close | 10904 | 0.03 | 1.70672 | 0.00000 | 0.00000 | 149.71 | 3439644.36 |
| 21807 | 2021.06.10 11:33 | buy | 10905 | 0.05 | 1.70627 | 0.00000 | 0.00000 | ||
| 21808 | 2021.06.10 12:48 | sell | 10906 | 0.03 | 1.70721 | 0.00000 | 0.00000 | ||
| 21809 | 2021.06.10 13:12 | close | 10906 | 0.03 | 1.70668 | 0.00000 | 0.00000 | 155.59 | 3439799.95 |
| 21810 | 2021.06.10 13:47 | sell | 10907 | 0.03 | 1.70718 | 0.00000 | 0.00000 | ||
| 21811 | 2021.06.10 14:01 | close | 10907 | 0.03 | 1.70667 | 0.00000 | 0.00000 | 149.71 | 3439949.66 |
| 21812 | 2021.06.10 14:26 | sell | 10908 | 0.03 | 1.70715 | 0.00000 | 0.00000 | ||
| 21813 | 2021.06.10 15:26 | close | 10908 | 0.03 | 1.70906 | 0.00000 | 0.00000 | -560.69 | 3439388.97 |
| 21814 | 2021.06.10 15:26 | close | 10905 | 0.05 | 1.70871 | 0.00000 | 0.00000 | 1193.41 | 3440582.38 |
| 21815 | 2021.06.10 15:26 | close | 10903 | 0.04 | 1.70871 | 0.00000 | 0.00000 | 58.69 | 3440641.07 |
| 21816 | 2021.06.10 15:26 | close | 10902 | 0.03 | 1.70871 | 0.00000 | 0.00000 | -633.88 | 3440007.19 |
| 21817 | 2021.06.10 15:26 | sell | 10909 | 0.03 | 1.70871 | 0.00000 | 0.00000 | ||
| 21818 | 2021.06.10 15:30 | close | 10909 | 0.03 | 1.70820 | 0.00000 | 0.00000 | 149.72 | 3440156.91 |
| 21819 | 2021.06.10 15:30 | sell | 10910 | 0.03 | 1.70908 | 0.00000 | 0.00000 | ||
| 21820 | 2021.06.10 15:31 | close | 10910 | 0.03 | 1.70857 | 0.00000 | 0.00000 | 149.71 | 3440306.62 |
| 21821 | 2021.06.10 15:32 | sell | 10911 | 0.03 | 1.70919 | 0.00000 | 0.00000 | ||
| 21822 | 2021.06.10 16:31 | sell | 10912 | 0.04 | 1.71150 | 0.00000 | 0.00000 | ||
| 21823 | 2021.06.10 16:55 | buy | 10913 | 0.03 | 1.71095 | 0.00000 | 0.00000 | ||
| 21824 | 2021.06.10 16:59 | close | 10913 | 0.03 | 1.71146 | 0.00000 | 0.00000 | 149.67 | 3440456.29 |
| 21825 | 2021.06.10 17:22 | buy | 10914 | 0.03 | 1.71049 | 0.00000 | 0.00000 | ||
| 21826 | 2021.06.10 17:31 | close | 10914 | 0.03 | 1.71101 | 0.00000 | 0.00000 | 152.60 | 3440608.89 |
| 21827 | 2021.06.10 19:09 | sell | 10915 | 0.05 | 1.71381 | 0.00000 | 0.00000 | ||
| 21828 | 2021.06.10 19:50 | buy | 10916 | 0.03 | 1.71258 | 0.00000 | 0.00000 | ||
| 21829 | 2021.06.10 20:45 | close | 10916 | 0.03 | 1.71309 | 0.00000 | 0.00000 | 149.67 | 3440758.56 |
| 21830 | 2021.06.10 21:30 | buy | 10917 | 0.03 | 1.71366 | 0.00000 | 0.00000 | ||
| 21831 | 2021.06.10 23:15 | close | 10917 | 0.03 | 1.71417 | 0.00000 | 0.00000 | 149.67 | 3440908.23 |
| 21832 | 2021.06.10 23:55 | buy | 10918 | 0.03 | 1.71466 | 0.00000 | 0.00000 | ||
| 21833 | 2021.06.11 00:02 | buy | 10919 | 0.04 | 1.71147 | 0.00000 | 0.00000 | ||
| 21834 | 2021.06.11 00:02 | close | 10919 | 0.04 | 1.71348 | 0.00000 | 0.00000 | 786.47 | 3441694.70 |
| 21835 | 2021.06.11 00:02 | close | 10918 | 0.03 | 1.71348 | 0.00000 | 0.00000 | -366.42 | 3441328.28 |
| 21836 | 2021.06.11 00:04 | buy | 10920 | 0.03 | 1.71276 | 0.00000 | 0.00000 | ||
| 21837 | 2021.06.11 00:08 | close | 10920 | 0.03 | 1.71335 | 0.00000 | 0.00000 | 173.14 | 3441501.42 |
| 21838 | 2021.06.11 00:55 | buy | 10921 | 0.03 | 1.71440 | 0.00000 | 0.00000 | ||
| 21839 | 2021.06.11 10:07 | buy | 10922 | 0.04 | 1.71210 | 0.00000 | 0.00000 | ||
| 21840 | 2021.06.11 14:01 | close | 10922 | 0.04 | 1.71359 | 0.00000 | 0.00000 | 582.97 | 3442084.39 |
| 21841 | 2021.06.11 14:01 | close | 10921 | 0.03 | 1.71359 | 0.00000 | 0.00000 | -237.69 | 3441846.70 |
| 21842 | 2021.06.11 14:35 | buy | 10923 | 0.03 | 1.71412 | 0.00000 | 0.00000 | ||
| 21843 | 2021.06.11 15:40 | close | 10923 | 0.03 | 1.71463 | 0.00000 | 0.00000 | 149.65 | 3441996.35 |
| 21844 | 2021.06.11 15:43 | buy | 10924 | 0.03 | 1.71362 | 0.00000 | 0.00000 | ||
| 21845 | 2021.06.11 17:26 | close | 10924 | 0.03 | 1.71413 | 0.00000 | 0.00000 | 149.64 | 3442145.99 |
| 21846 | 2021.06.11 17:38 | buy | 10925 | 0.03 | 1.71330 | 0.00000 | 0.00000 | ||
| 21847 | 2021.06.11 17:50 | close | 10925 | 0.03 | 1.71381 | 0.00000 | 0.00000 | 149.65 | 3442295.64 |
| 21848 | 2021.06.11 18:29 | sell | 10926 | 0.07 | 1.71610 | 0.00000 | 0.00000 | ||
| 21849 | 2021.06.11 19:09 | buy | 10927 | 0.03 | 1.71612 | 0.00000 | 0.00000 | ||
| 21850 | 2021.06.11 20:29 | close | 10927 | 0.03 | 1.71663 | 0.00000 | 0.00000 | 149.66 | 3442445.30 |
| 21851 | 2021.06.11 20:48 | buy | 10928 | 0.03 | 1.71647 | 0.00000 | 0.00000 | ||
| 21852 | 2021.06.11 23:33 | close | 10928 | 0.03 | 1.71698 | 0.00000 | 0.00000 | 149.66 | 3442594.96 |
| 21853 | 2021.06.11 23:52 | buy | 10929 | 0.03 | 1.71696 | 0.00000 | 0.00000 | ||
| 21854 | 2021.06.14 00:03 | close | 10926 | 0.07 | 1.71286 | 0.00000 | 0.00000 | 2202.94 | 3444797.90 |
| 21855 | 2021.06.14 00:03 | close | 10915 | 0.05 | 1.71286 | 0.00000 | 0.00000 | 441.49 | 3445239.39 |
| 21856 | 2021.06.14 00:03 | close | 10912 | 0.04 | 1.71286 | 0.00000 | 0.00000 | -550.93 | 3444688.46 |
| 21857 | 2021.06.14 00:03 | close | 10911 | 0.03 | 1.71286 | 0.00000 | 0.00000 | -1091.30 | 3443597.15 |
| 21858 | 2021.06.14 00:03 | buy | 10930 | 0.04 | 1.71286 | 0.00000 | 0.00000 | ||
| 21859 | 2021.06.14 00:16 | close | 10930 | 0.04 | 1.71587 | 0.00000 | 0.00000 | 1177.73 | 3444774.88 |
| 21860 | 2021.06.14 00:16 | close | 10929 | 0.03 | 1.71587 | 0.00000 | 0.00000 | -340.01 | 3444434.87 |
| 21861 | 2021.06.14 00:38 | buy | 10931 | 0.03 | 1.71524 | 0.00000 | 0.00000 | ||
| 21862 | 2021.06.14 00:38 | sell | 10932 | 0.03 | 1.71554 | 0.00000 | 0.00000 | ||
| 21863 | 2021.06.14 00:39 | close | 10932 | 0.03 | 1.71500 | 0.00000 | 0.00000 | 158.52 | 3444593.39 |
| 21864 | 2021.06.14 01:00 | sell | 10933 | 0.03 | 1.71549 | 0.00000 | 0.00000 | ||
| 21865 | 2021.06.14 01:01 | close | 10931 | 0.03 | 1.71582 | 0.00000 | 0.00000 | 170.20 | 3444763.59 |
| 21866 | 2021.06.14 01:37 | buy | 10934 | 0.03 | 1.71647 | 0.00000 | 0.00000 | ||
| 21867 | 2021.06.14 06:03 | close | 10933 | 0.03 | 1.71498 | 0.00000 | 0.00000 | 149.71 | 3444913.30 |
| 21868 | 2021.06.14 06:18 | sell | 10935 | 0.03 | 1.71504 | 0.00000 | 0.00000 | ||
| 21869 | 2021.06.14 08:03 | close | 10935 | 0.03 | 1.71452 | 0.00000 | 0.00000 | 152.64 | 3445065.94 |
| 21870 | 2021.06.14 08:33 | sell | 10936 | 0.03 | 1.71462 | 0.00000 | 0.00000 | ||
| 21871 | 2021.06.14 10:01 | buy | 10937 | 0.04 | 1.71417 | 0.00000 | 0.00000 | ||
| 21872 | 2021.06.14 10:02 | close | 10936 | 0.03 | 1.71410 | 0.00000 | 0.00000 | 152.64 | 3445218.58 |
| 21873 | 2021.06.14 11:33 | buy | 10938 | 0.05 | 1.71186 | 0.00000 | 0.00000 | ||
| 21874 | 2021.06.14 11:56 | sell | 10939 | 0.03 | 1.71279 | 0.00000 | 0.00000 | ||
| 21875 | 2021.06.14 12:09 | close | 10939 | 0.03 | 1.71226 | 0.00000 | 0.00000 | 155.57 | 3445374.15 |
| 21876 | 2021.06.14 12:19 | sell | 10940 | 0.03 | 1.71342 | 0.00000 | 0.00000 | ||
| 21877 | 2021.06.14 12:57 | close | 10940 | 0.03 | 1.71291 | 0.00000 | 0.00000 | 149.70 | 3445523.85 |
| 21878 | 2021.06.14 13:25 | sell | 10941 | 0.03 | 1.71319 | 0.00000 | 0.00000 | ||
| 21879 | 2021.06.14 13:56 | close | 10941 | 0.03 | 1.71465 | 0.00000 | 0.00000 | -428.56 | 3445095.29 |
| 21880 | 2021.06.14 13:56 | close | 10938 | 0.05 | 1.71430 | 0.00000 | 0.00000 | 1193.35 | 3446288.64 |
| 21881 | 2021.06.14 13:56 | close | 10937 | 0.04 | 1.71430 | 0.00000 | 0.00000 | 50.87 | 3446339.51 |
| 21882 | 2021.06.14 13:56 | close | 10934 | 0.03 | 1.71430 | 0.00000 | 0.00000 | -636.78 | 3445702.73 |
| 21883 | 2021.06.14 13:56 | sell | 10942 | 0.03 | 1.71430 | 0.00000 | 0.00000 | ||
| 21884 | 2021.06.14 14:59 | buy | 10943 | 0.03 | 1.71542 | 0.00000 | 0.00000 | ||
| 21885 | 2021.06.14 15:12 | close | 10943 | 0.03 | 1.71593 | 0.00000 | 0.00000 | 149.66 | 3445852.39 |
| 21886 | 2021.06.14 15:21 | buy | 10944 | 0.03 | 1.71556 | 0.00000 | 0.00000 | ||
| 21887 | 2021.06.14 15:28 | close | 10944 | 0.03 | 1.71608 | 0.00000 | 0.00000 | 152.59 | 3446004.98 |
| 21888 | 2021.06.14 15:31 | sell | 10945 | 0.04 | 1.71661 | 0.00000 | 0.00000 | ||
| 21889 | 2021.06.14 15:58 | close | 10945 | 0.04 | 1.71511 | 0.00000 | 0.00000 | 587.08 | 3446592.06 |
| 21890 | 2021.06.14 15:58 | close | 10942 | 0.03 | 1.71511 | 0.00000 | 0.00000 | -237.77 | 3446354.29 |
| 21891 | 2021.06.14 15:58 | buy | 10946 | 0.03 | 1.71512 | 0.00000 | 0.00000 | ||
| 21892 | 2021.06.14 16:59 | buy | 10947 | 0.04 | 1.71282 | 0.00000 | 0.00000 | ||
| 21893 | 2021.06.14 17:13 | sell | 10948 | 0.03 | 1.71362 | 0.00000 | 0.00000 | ||
| 21894 | 2021.06.14 17:21 | close | 10948 | 0.03 | 1.71311 | 0.00000 | 0.00000 | 149.69 | 3446503.98 |
| 21895 | 2021.06.14 17:52 | sell | 10949 | 0.03 | 1.71321 | 0.00000 | 0.00000 | ||
| 21896 | 2021.06.14 18:46 | close | 10949 | 0.03 | 1.71269 | 0.00000 | 0.00000 | 152.64 | 3446656.62 |
| 21897 | 2021.06.14 19:09 | sell | 10950 | 0.03 | 1.71306 | 0.00000 | 0.00000 | ||
| 21898 | 2021.06.14 19:46 | close | 10947 | 0.04 | 1.71432 | 0.00000 | 0.00000 | 586.88 | 3447243.50 |
| 21899 | 2021.06.14 19:46 | close | 10946 | 0.03 | 1.71432 | 0.00000 | 0.00000 | -234.75 | 3447008.75 |
| 21900 | 2021.06.14 19:59 | buy | 10951 | 0.03 | 1.71400 | 0.00000 | 0.00000 | ||
| 21901 | 2021.06.15 00:01 | close | 10950 | 0.03 | 1.71161 | 0.00000 | 0.00000 | 418.63 | 3447427.39 |
| 21902 | 2021.06.15 00:01 | buy | 10952 | 0.04 | 1.71161 | 0.00000 | 0.00000 | ||
| 21903 | 2021.06.15 00:10 | close | 10952 | 0.04 | 1.71316 | 0.00000 | 0.00000 | 606.44 | 3448033.83 |
| 21904 | 2021.06.15 00:10 | close | 10951 | 0.03 | 1.71316 | 0.00000 | 0.00000 | -266.63 | 3447767.20 |
| 21905 | 2021.06.15 00:11 | buy | 10953 | 0.03 | 1.71353 | 0.00000 | 0.00000 | ||
| 21906 | 2021.06.15 02:39 | sell | 10954 | 0.03 | 1.71315 | 0.00000 | 0.00000 | ||
| 21907 | 2021.06.15 06:20 | close | 10953 | 0.03 | 1.71406 | 0.00000 | 0.00000 | 155.52 | 3447922.72 |
| 21908 | 2021.06.15 06:28 | buy | 10955 | 0.03 | 1.71407 | 0.00000 | 0.00000 | ||
| 21909 | 2021.06.15 09:45 | close | 10954 | 0.03 | 1.71263 | 0.00000 | 0.00000 | 152.64 | 3448075.36 |
| 21910 | 2021.06.15 10:03 | sell | 10956 | 0.03 | 1.71285 | 0.00000 | 0.00000 | ||
| 21911 | 2021.06.15 10:26 | close | 10956 | 0.03 | 1.71234 | 0.00000 | 0.00000 | 149.70 | 3448225.06 |
| 21912 | 2021.06.15 10:38 | sell | 10957 | 0.03 | 1.71316 | 0.00000 | 0.00000 | ||
| 21913 | 2021.06.15 11:41 | close | 10955 | 0.03 | 1.71458 | 0.00000 | 0.00000 | 149.65 | 3448374.71 |
| 21914 | 2021.06.15 11:57 | buy | 10958 | 0.03 | 1.71407 | 0.00000 | 0.00000 | ||
| 21915 | 2021.06.15 12:20 | close | 10957 | 0.03 | 1.71260 | 0.00000 | 0.00000 | 164.37 | 3448539.08 |
| 21916 | 2021.06.15 12:57 | sell | 10959 | 0.03 | 1.71405 | 0.00000 | 0.00000 | ||
| 21917 | 2021.06.15 13:02 | close | 10958 | 0.03 | 1.71458 | 0.00000 | 0.00000 | 149.65 | 3448688.73 |
| 21918 | 2021.06.15 13:33 | buy | 10960 | 0.03 | 1.71546 | 0.00000 | 0.00000 | ||
| 21919 | 2021.06.15 13:58 | close | 10960 | 0.03 | 1.71600 | 0.00000 | 0.00000 | 158.46 | 3448847.19 |
| 21920 | 2021.06.15 13:59 | sell | 10961 | 0.04 | 1.71635 | 0.00000 | 0.00000 | ||
| 21921 | 2021.06.15 14:21 | close | 10961 | 0.04 | 1.71484 | 0.00000 | 0.00000 | 590.97 | 3449438.16 |
| 21922 | 2021.06.15 14:21 | close | 10959 | 0.03 | 1.71484 | 0.00000 | 0.00000 | -231.89 | 3449206.27 |
| 21923 | 2021.06.15 14:21 | buy | 10962 | 0.03 | 1.71484 | 0.00000 | 0.00000 | ||
| 21924 | 2021.06.15 14:43 | buy | 10963 | 0.04 | 1.71254 | 0.00000 | 0.00000 | ||
| 21925 | 2021.06.15 15:28 | sell | 10964 | 0.03 | 1.71392 | 0.00000 | 0.00000 | ||
| 21926 | 2021.06.15 15:28 | close | 10964 | 0.03 | 1.71440 | 0.00000 | 0.00000 | -140.89 | 3449065.38 |
| 21927 | 2021.06.15 15:28 | close | 10963 | 0.04 | 1.71405 | 0.00000 | 0.00000 | 590.77 | 3449656.15 |
| 21928 | 2021.06.15 15:28 | close | 10962 | 0.03 | 1.71405 | 0.00000 | 0.00000 | -231.81 | 3449424.34 |
| 21929 | 2021.06.15 15:28 | sell | 10965 | 0.03 | 1.71405 | 0.00000 | 0.00000 | ||
| 21930 | 2021.06.15 16:04 | buy | 10966 | 0.03 | 1.71410 | 0.00000 | 0.00000 | ||
| 21931 | 2021.06.15 16:18 | close | 10966 | 0.03 | 1.71462 | 0.00000 | 0.00000 | 152.59 | 3449576.93 |
| 21932 | 2021.06.15 16:48 | buy | 10967 | 0.03 | 1.71495 | 0.00000 | 0.00000 | ||
| 21933 | 2021.06.15 16:53 | close | 10967 | 0.03 | 1.71547 | 0.00000 | 0.00000 | 152.58 | 3449729.51 |
| 21934 | 2021.06.15 16:54 | sell | 10968 | 0.04 | 1.71635 | 0.00000 | 0.00000 | ||
| 21935 | 2021.06.15 16:57 | close | 10968 | 0.04 | 1.71484 | 0.00000 | 0.00000 | 590.96 | 3450320.47 |
| 21936 | 2021.06.15 16:57 | close | 10965 | 0.03 | 1.71484 | 0.00000 | 0.00000 | -231.88 | 3450088.59 |
| 21937 | 2021.06.15 16:57 | sell | 10969 | 0.03 | 1.71449 | 0.00000 | 0.00000 | ||
| 21938 | 2021.06.15 16:58 | buy | 10970 | 0.03 | 1.71458 | 0.00000 | 0.00000 | ||
| 21939 | 2021.06.15 17:20 | close | 10969 | 0.03 | 1.71397 | 0.00000 | 0.00000 | 152.63 | 3450241.22 |
| 21940 | 2021.06.15 17:36 | sell | 10971 | 0.03 | 1.71477 | 0.00000 | 0.00000 | ||
| 21941 | 2021.06.15 17:37 | close | 10970 | 0.03 | 1.71511 | 0.00000 | 0.00000 | 155.52 | 3450396.74 |
| 21942 | 2021.06.15 18:38 | sell | 10972 | 0.04 | 1.71711 | 0.00000 | 0.00000 | ||
| 21943 | 2021.06.15 19:08 | buy | 10973 | 0.03 | 1.71651 | 0.00000 | 0.00000 | ||
| 21944 | 2021.06.15 19:19 | close | 10973 | 0.03 | 1.71702 | 0.00000 | 0.00000 | 149.64 | 3450546.38 |
| 21945 | 2021.06.15 20:01 | buy | 10974 | 0.03 | 1.71753 | 0.00000 | 0.00000 | ||
| 21946 | 2021.06.15 23:32 | close | 10972 | 0.04 | 1.71558 | 0.00000 | 0.00000 | 598.72 | 3451145.10 |
| 21947 | 2021.06.15 23:32 | close | 10971 | 0.03 | 1.71558 | 0.00000 | 0.00000 | -237.73 | 3450907.37 |
| 21948 | 2021.06.15 23:49 | sell | 10975 | 0.03 | 1.71592 | 0.00000 | 0.00000 | ||
| 21949 | 2021.06.15 23:59 | close | 10975 | 0.03 | 1.71506 | 0.00000 | 0.00000 | 252.41 | 3451159.78 |
| 21950 | 2021.06.15 23:59 | buy | 10976 | 0.04 | 1.71506 | 0.00000 | 0.00000 | ||
| 21951 | 2021.06.15 23:59 | sell | 10977 | 0.03 | 1.71471 | 0.00000 | 0.00000 | ||
| 21952 | 2021.06.16 09:00 | close | 10976 | 0.04 | 1.71662 | 0.00000 | 0.00000 | 583.45 | 3451743.22 |
| 21953 | 2021.06.16 09:00 | close | 10974 | 0.03 | 1.71662 | 0.00000 | 0.00000 | -287.14 | 3451456.08 |
| 21954 | 2021.06.16 09:05 | sell | 10978 | 0.04 | 1.71704 | 0.00000 | 0.00000 | ||
| 21955 | 2021.06.16 09:27 | buy | 10979 | 0.03 | 1.71622 | 0.00000 | 0.00000 | ||
| 21956 | 2021.06.16 09:35 | close | 10979 | 0.03 | 1.71673 | 0.00000 | 0.00000 | 149.63 | 3451605.71 |
| 21957 | 2021.06.16 10:05 | sell | 10980 | 0.05 | 1.71935 | 0.00000 | 0.00000 | ||
| 21958 | 2021.06.16 10:33 | buy | 10981 | 0.03 | 1.71841 | 0.00000 | 0.00000 | ||
| 21959 | 2021.06.16 10:52 | close | 10981 | 0.03 | 1.71893 | 0.00000 | 0.00000 | 152.56 | 3451758.27 |
| 21960 | 2021.06.16 11:15 | buy | 10982 | 0.03 | 1.71895 | 0.00000 | 0.00000 | ||
| 21961 | 2021.06.16 11:31 | close | 10982 | 0.03 | 1.71947 | 0.00000 | 0.00000 | 152.57 | 3451910.84 |
| 21962 | 2021.06.16 11:56 | buy | 10983 | 0.03 | 1.71831 | 0.00000 | 0.00000 | ||
| 21963 | 2021.06.16 12:17 | close | 10983 | 0.03 | 1.71885 | 0.00000 | 0.00000 | 158.44 | 3452069.28 |
| 21964 | 2021.06.16 12:51 | buy | 10984 | 0.03 | 1.71944 | 0.00000 | 0.00000 | ||
| 21965 | 2021.06.16 13:02 | close | 10984 | 0.03 | 1.71996 | 0.00000 | 0.00000 | 152.56 | 3452221.84 |
| 21966 | 2021.06.16 13:32 | buy | 10985 | 0.03 | 1.71971 | 0.00000 | 0.00000 | ||
| 21967 | 2021.06.16 15:17 | close | 10985 | 0.03 | 1.72022 | 0.00000 | 0.00000 | 149.64 | 3452371.48 |
| 21968 | 2021.06.16 17:34 | buy | 10986 | 0.03 | 1.71832 | 0.00000 | 0.00000 | ||
| 21969 | 2021.06.16 18:07 | close | 10986 | 0.03 | 1.71656 | 0.00000 | 0.00000 | -516.40 | 3451855.08 |
| 21970 | 2021.06.16 18:07 | close | 10980 | 0.05 | 1.71691 | 0.00000 | 0.00000 | 1193.56 | 3453048.64 |
| 21971 | 2021.06.16 18:07 | close | 10978 | 0.04 | 1.71691 | 0.00000 | 0.00000 | 50.88 | 3453099.52 |
| 21972 | 2021.06.16 18:07 | close | 10977 | 0.03 | 1.71691 | 0.00000 | 0.00000 | -652.69 | 3452446.83 |
| 21973 | 2021.06.16 18:07 | buy | 10987 | 0.03 | 1.71691 | 0.00000 | 0.00000 | ||
| 21974 | 2021.06.16 18:26 | close | 10987 | 0.03 | 1.71745 | 0.00000 | 0.00000 | 158.44 | 3452605.27 |
| 21975 | 2021.06.16 18:29 | sell | 10988 | 0.03 | 1.71675 | 0.00000 | 0.00000 | ||
| 21976 | 2021.06.16 18:52 | buy | 10989 | 0.03 | 1.71707 | 0.00000 | 0.00000 | ||
| 21977 | 2021.06.16 19:00 | close | 10988 | 0.03 | 1.71623 | 0.00000 | 0.00000 | 152.62 | 3452757.89 |
| 21978 | 2021.06.16 20:04 | sell | 10990 | 0.03 | 1.71568 | 0.00000 | 0.00000 | ||
| 21979 | 2021.06.16 21:01 | close | 10990 | 0.03 | 1.71517 | 0.00000 | 0.00000 | 149.68 | 3452907.57 |
| 21980 | 2021.06.16 21:02 | sell | 10991 | 0.03 | 1.71696 | 0.00000 | 0.00000 | ||
| 21981 | 2021.06.16 21:02 | close | 10989 | 0.03 | 1.71759 | 0.00000 | 0.00000 | 152.57 | 3453060.14 |
| 21982 | 2021.06.16 21:02 | buy | 10992 | 0.03 | 1.71794 | 0.00000 | 0.00000 | ||
| 21983 | 2021.06.16 21:07 | close | 10992 | 0.03 | 1.71846 | 0.00000 | 0.00000 | 152.56 | 3453212.70 |
| 21984 | 2021.06.16 21:18 | close | 10991 | 0.03 | 1.71645 | 0.00000 | 0.00000 | 149.68 | 3453362.38 |
| 21985 | 2021.06.16 21:18 | sell | 10993 | 0.03 | 1.71610 | 0.00000 | 0.00000 | ||
| 21986 | 2021.06.16 21:36 | close | 10993 | 0.03 | 1.71559 | 0.00000 | 0.00000 | 149.68 | 3453512.06 |
| 21987 | 2021.06.16 21:40 | buy | 10994 | 0.03 | 1.71657 | 0.00000 | 0.00000 | ||
| 21988 | 2021.06.16 21:44 | close | 10994 | 0.03 | 1.71709 | 0.00000 | 0.00000 | 152.57 | 3453664.63 |
| 21989 | 2021.06.16 21:44 | sell | 10995 | 0.03 | 1.71735 | 0.00000 | 0.00000 | ||
| 21990 | 2021.06.16 22:07 | close | 10995 | 0.03 | 1.71684 | 0.00000 | 0.00000 | 149.68 | 3453814.31 |
| 21991 | 2021.06.16 22:13 | buy | 10996 | 0.03 | 1.71604 | 0.00000 | 0.00000 | ||
| 21992 | 2021.06.16 23:00 | sell | 10997 | 0.03 | 1.71647 | 0.00000 | 0.00000 | ||
| 21993 | 2021.06.16 23:03 | close | 10997 | 0.03 | 1.71690 | 0.00000 | 0.00000 | -126.20 | 3453688.11 |
| 21994 | 2021.06.16 23:03 | close | 10996 | 0.03 | 1.71655 | 0.00000 | 0.00000 | 149.63 | 3453837.74 |
| 21995 | 2021.06.16 23:07 | sell | 10998 | 0.03 | 1.71681 | 0.00000 | 0.00000 | ||
| 21996 | 2021.06.16 23:58 | buy | 10999 | 0.03 | 1.71701 | 0.00000 | 0.00000 | ||
| 21997 | 2021.06.17 00:05 | close | 10999 | 0.03 | 1.71772 | 0.00000 | 0.00000 | 147.90 | 3453985.64 |
| 21998 | 2021.06.17 00:07 | buy | 11000 | 0.03 | 1.71656 | 0.00000 | 0.00000 | ||
| 21999 | 2021.06.17 00:07 | close | 11000 | 0.03 | 1.71708 | 0.00000 | 0.00000 | 152.57 | 3454138.21 |
| 22000 | 2021.06.17 00:07 | buy | 11001 | 0.03 | 1.71743 | 0.00000 | 0.00000 | ||
| 22001 | 2021.06.17 00:08 | close | 10998 | 0.03 | 1.71600 | 0.00000 | 0.00000 | 216.77 | 3454354.98 |
| 22002 | 2021.06.17 00:27 | sell | 11002 | 0.03 | 1.71709 | 0.00000 | 0.00000 | ||
| 22003 | 2021.06.17 00:33 | close | 11002 | 0.03 | 1.71621 | 0.00000 | 0.00000 | 258.28 | 3454613.26 |
| 22004 | 2021.06.17 00:45 | sell | 11003 | 0.03 | 1.71702 | 0.00000 | 0.00000 | ||
| 22005 | 2021.06.17 00:56 | close | 11003 | 0.03 | 1.71647 | 0.00000 | 0.00000 | 161.42 | 3454774.68 |
| 22006 | 2021.06.17 01:30 | sell | 11004 | 0.03 | 1.71757 | 0.00000 | 0.00000 | ||
| 22007 | 2021.06.17 01:57 | close | 11004 | 0.03 | 1.71706 | 0.00000 | 0.00000 | 149.68 | 3454924.36 |
| 22008 | 2021.06.17 02:31 | sell | 11005 | 0.03 | 1.71725 | 0.00000 | 0.00000 | ||
| 22009 | 2021.06.17 03:34 | close | 11001 | 0.03 | 1.71796 | 0.00000 | 0.00000 | 155.50 | 3455079.86 |
| 22010 | 2021.06.17 03:51 | buy | 11006 | 0.03 | 1.71771 | 0.00000 | 0.00000 | ||
| 22011 | 2021.06.17 05:27 | close | 11006 | 0.03 | 1.71823 | 0.00000 | 0.00000 | 152.57 | 3455232.43 |
| 22012 | 2021.06.17 05:42 | buy | 11007 | 0.03 | 1.71790 | 0.00000 | 0.00000 | ||
| 22013 | 2021.06.17 09:32 | close | 11007 | 0.03 | 1.71844 | 0.00000 | 0.00000 | 158.42 | 3455390.85 |
| 22014 | 2021.06.17 09:37 | buy | 11008 | 0.03 | 1.71738 | 0.00000 | 0.00000 | ||
| 22015 | 2021.06.17 09:44 | close | 11008 | 0.03 | 1.71790 | 0.00000 | 0.00000 | 152.57 | 3455543.42 |
| 22016 | 2021.06.17 10:09 | buy | 11009 | 0.03 | 1.71742 | 0.00000 | 0.00000 | ||
| 22017 | 2021.06.17 10:15 | close | 11005 | 0.03 | 1.71674 | 0.00000 | 0.00000 | 149.68 | 3455693.10 |
| 22018 | 2021.06.17 10:25 | close | 11009 | 0.03 | 1.71793 | 0.00000 | 0.00000 | 149.63 | 3455842.73 |
| 22019 | 2021.06.17 10:40 | sell | 11010 | 0.03 | 1.71761 | 0.00000 | 0.00000 | ||
| 22020 | 2021.06.17 11:01 | sell | 11011 | 0.04 | 1.71992 | 0.00000 | 0.00000 | ||
| 22021 | 2021.06.17 12:00 | buy | 11012 | 0.03 | 1.72106 | 0.00000 | 0.00000 | ||
| 22022 | 2021.06.17 12:11 | close | 11012 | 0.03 | 1.72159 | 0.00000 | 0.00000 | 155.50 | 3455998.23 |
| 22023 | 2021.06.17 12:33 | buy | 11013 | 0.03 | 1.72150 | 0.00000 | 0.00000 | ||
| 22024 | 2021.06.17 12:46 | close | 11013 | 0.03 | 1.72201 | 0.00000 | 0.00000 | 149.63 | 3456147.86 |
| 22025 | 2021.06.17 13:06 | buy | 11014 | 0.03 | 1.72133 | 0.00000 | 0.00000 | ||
| 22026 | 2021.06.17 15:50 | buy | 11015 | 0.04 | 1.71903 | 0.00000 | 0.00000 | ||
| 22027 | 2021.06.17 15:57 | close | 11011 | 0.04 | 1.71842 | 0.00000 | 0.00000 | 586.97 | 3456734.83 |
| 22028 | 2021.06.17 15:57 | close | 11010 | 0.03 | 1.71842 | 0.00000 | 0.00000 | -237.72 | 3456497.11 |
| 22029 | 2021.06.17 16:19 | buy | 11016 | 0.05 | 1.71673 | 0.00000 | 0.00000 | ||
| 22030 | 2021.06.17 16:42 | sell | 11017 | 0.03 | 1.71750 | 0.00000 | 0.00000 | ||
| 22031 | 2021.06.17 16:55 | close | 11017 | 0.03 | 1.71950 | 0.00000 | 0.00000 | -586.97 | 3455910.14 |
| 22032 | 2021.06.17 16:55 | close | 11016 | 0.05 | 1.71915 | 0.00000 | 0.00000 | 1183.32 | 3457093.46 |
| 22033 | 2021.06.17 16:55 | close | 11015 | 0.04 | 1.71915 | 0.00000 | 0.00000 | 46.94 | 3457140.40 |
| 22034 | 2021.06.17 16:55 | close | 11014 | 0.03 | 1.71915 | 0.00000 | 0.00000 | -639.58 | 3456500.82 |
| 22035 | 2021.06.17 16:55 | sell | 11018 | 0.03 | 1.71915 | 0.00000 | 0.00000 | ||
| 22036 | 2021.06.17 17:01 | close | 11018 | 0.03 | 1.71864 | 0.00000 | 0.00000 | 149.68 | 3456650.50 |
| 22037 | 2021.06.17 17:02 | sell | 11019 | 0.03 | 1.71790 | 0.00000 | 0.00000 | ||
| 22038 | 2021.06.17 17:37 | buy | 11020 | 0.03 | 1.71820 | 0.00000 | 0.00000 | ||
| 22039 | 2021.06.17 17:50 | close | 11020 | 0.03 | 1.71871 | 0.00000 | 0.00000 | 149.62 | 3456800.12 |
| 22040 | 2021.06.17 18:17 | sell | 11021 | 0.04 | 1.72021 | 0.00000 | 0.00000 | ||
| 22041 | 2021.06.17 18:41 | buy | 11022 | 0.03 | 1.71988 | 0.00000 | 0.00000 | ||
| 22042 | 2021.06.17 18:54 | close | 11021 | 0.04 | 1.71868 | 0.00000 | 0.00000 | 598.71 | 3457398.83 |
| 22043 | 2021.06.17 18:54 | close | 11019 | 0.03 | 1.71868 | 0.00000 | 0.00000 | -228.92 | 3457169.91 |
| 22044 | 2021.06.17 19:29 | sell | 11023 | 0.03 | 1.71905 | 0.00000 | 0.00000 | ||
| 22045 | 2021.06.17 19:32 | close | 11022 | 0.03 | 1.72041 | 0.00000 | 0.00000 | 155.50 | 3457325.41 |
| 22046 | 2021.06.17 19:42 | close | 11023 | 0.03 | 1.71853 | 0.00000 | 0.00000 | 152.61 | 3457478.02 |
| 22047 | 2021.06.17 20:08 | buy | 11024 | 0.03 | 1.71704 | 0.00000 | 0.00000 | ||
| 22048 | 2021.06.17 20:24 | close | 11024 | 0.03 | 1.71755 | 0.00000 | 0.00000 | 149.63 | 3457627.65 |
| 22049 | 2021.06.17 20:25 | buy | 11025 | 0.03 | 1.71801 | 0.00000 | 0.00000 | ||
| 22050 | 2021.06.17 20:26 | sell | 11026 | 0.03 | 1.71781 | 0.00000 | 0.00000 | ||
| 22051 | 2021.06.17 20:32 | close | 11025 | 0.03 | 1.71853 | 0.00000 | 0.00000 | 152.56 | 3457780.21 |
| 22052 | 2021.06.17 21:00 | sell | 11027 | 0.04 | 1.72012 | 0.00000 | 0.00000 | ||
| 22053 | 2021.06.17 23:06 | buy | 11028 | 0.03 | 1.72046 | 0.00000 | 0.00000 | ||
| 22054 | 2021.06.18 00:04 | close | 11028 | 0.03 | 1.71696 | 0.00000 | 0.00000 | -1046.99 | 3456733.22 |
| 22055 | 2021.06.18 00:04 | close | 11027 | 0.04 | 1.71731 | 0.00000 | 0.00000 | 1090.33 | 3457823.56 |
| 22056 | 2021.06.18 00:04 | close | 11026 | 0.03 | 1.71731 | 0.00000 | 0.00000 | 139.76 | 3457963.32 |
| 22057 | 2021.06.18 00:04 | buy | 11029 | 0.03 | 1.71943 | 0.00000 | 0.00000 | ||
| 22058 | 2021.06.18 00:12 | close | 11029 | 0.03 | 1.72005 | 0.00000 | 0.00000 | 181.90 | 3458145.22 |
| 22059 | 2021.06.18 00:12 | buy | 11030 | 0.03 | 1.72040 | 0.00000 | 0.00000 | ||
| 22060 | 2021.06.18 00:39 | sell | 11031 | 0.03 | 1.72045 | 0.00000 | 0.00000 | ||
| 22061 | 2021.06.18 00:54 | close | 11031 | 0.03 | 1.71987 | 0.00000 | 0.00000 | 170.24 | 3458315.46 |
| 22062 | 2021.06.18 00:55 | sell | 11032 | 0.03 | 1.72044 | 0.00000 | 0.00000 | ||
| 22063 | 2021.06.18 00:56 | close | 11032 | 0.03 | 1.71972 | 0.00000 | 0.00000 | 211.32 | 3458526.78 |
| 22064 | 2021.06.18 00:59 | sell | 11033 | 0.03 | 1.72048 | 0.00000 | 0.00000 | ||
| 22065 | 2021.06.18 01:00 | close | 11033 | 0.03 | 1.71990 | 0.00000 | 0.00000 | 170.23 | 3458697.01 |
| 22066 | 2021.06.18 01:00 | sell | 11034 | 0.03 | 1.71955 | 0.00000 | 0.00000 | ||
| 22067 | 2021.06.18 03:00 | close | 11030 | 0.03 | 1.72091 | 0.00000 | 0.00000 | 149.63 | 3458846.64 |
| 22068 | 2021.06.18 03:28 | buy | 11035 | 0.03 | 1.72105 | 0.00000 | 0.00000 | ||
| 22069 | 2021.06.18 05:28 | close | 11035 | 0.03 | 1.72157 | 0.00000 | 0.00000 | 152.56 | 3458999.20 |
| 22070 | 2021.06.18 05:31 | sell | 11036 | 0.04 | 1.72185 | 0.00000 | 0.00000 | ||
| 22071 | 2021.06.18 05:56 | buy | 11037 | 0.03 | 1.72174 | 0.00000 | 0.00000 | ||
| 22072 | 2021.06.18 06:44 | close | 11036 | 0.04 | 1.72034 | 0.00000 | 0.00000 | 590.87 | 3459590.07 |
| 22073 | 2021.06.18 06:44 | close | 11034 | 0.03 | 1.72034 | 0.00000 | 0.00000 | -231.85 | 3459358.22 |
| 22074 | 2021.06.18 07:08 | sell | 11038 | 0.03 | 1.72036 | 0.00000 | 0.00000 | ||
| 22075 | 2021.06.18 09:09 | close | 11038 | 0.03 | 1.71985 | 0.00000 | 0.00000 | 149.67 | 3459507.89 |
| 22076 | 2021.06.18 09:11 | buy | 11039 | 0.04 | 1.71944 | 0.00000 | 0.00000 | ||
| 22077 | 2021.06.18 09:52 | buy | 11040 | 0.05 | 1.71714 | 0.00000 | 0.00000 | ||
| 22078 | 2021.06.18 10:48 | sell | 11041 | 0.03 | 1.71659 | 0.00000 | 0.00000 | ||
| 22079 | 2021.06.18 12:05 | close | 11041 | 0.03 | 1.71605 | 0.00000 | 0.00000 | 158.47 | 3459666.36 |
| 22080 | 2021.06.18 12:18 | sell | 11042 | 0.03 | 1.71822 | 0.00000 | 0.00000 | ||
| 22081 | 2021.06.18 12:31 | close | 11042 | 0.03 | 1.71770 | 0.00000 | 0.00000 | 152.61 | 3459818.97 |
| 22082 | 2021.06.18 12:47 | sell | 11043 | 0.03 | 1.71879 | 0.00000 | 0.00000 | ||
| 22083 | 2021.06.18 13:00 | close | 11043 | 0.03 | 1.71991 | 0.00000 | 0.00000 | -328.68 | 3459490.29 |
| 22084 | 2021.06.18 13:00 | close | 11040 | 0.05 | 1.71956 | 0.00000 | 0.00000 | 1183.26 | 3460673.55 |
| 22085 | 2021.06.18 13:00 | close | 11039 | 0.04 | 1.71956 | 0.00000 | 0.00000 | 46.94 | 3460720.49 |
| 22086 | 2021.06.18 13:00 | close | 11037 | 0.03 | 1.71956 | 0.00000 | 0.00000 | -639.54 | 3460080.95 |
| 22087 | 2021.06.18 13:00 | sell | 11044 | 0.03 | 1.71956 | 0.00000 | 0.00000 | ||
| 22088 | 2021.06.18 13:55 | buy | 11045 | 0.03 | 1.71948 | 0.00000 | 0.00000 | ||
| 22089 | 2021.06.18 14:03 | close | 11045 | 0.03 | 1.71999 | 0.00000 | 0.00000 | 149.62 | 3460230.57 |
| 22090 | 2021.06.18 14:18 | buy | 11046 | 0.03 | 1.71933 | 0.00000 | 0.00000 | ||
| 22091 | 2021.06.18 14:20 | close | 11044 | 0.03 | 1.71905 | 0.00000 | 0.00000 | 149.67 | 3460380.24 |
| 22092 | 2021.06.18 14:37 | buy | 11047 | 0.04 | 1.71703 | 0.00000 | 0.00000 | ||
| 22093 | 2021.06.18 15:00 | sell | 11048 | 0.03 | 1.71754 | 0.00000 | 0.00000 | ||
| 22094 | 2021.06.18 15:05 | close | 11048 | 0.03 | 1.71702 | 0.00000 | 0.00000 | 152.60 | 3460532.84 |
| 22095 | 2021.06.18 15:26 | sell | 11049 | 0.03 | 1.71744 | 0.00000 | 0.00000 | ||
| 22096 | 2021.06.18 15:31 | close | 11049 | 0.03 | 1.71693 | 0.00000 | 0.00000 | 149.67 | 3460682.51 |
| 22097 | 2021.06.18 15:59 | buy | 11050 | 0.05 | 1.71473 | 0.00000 | 0.00000 | ||
| 22098 | 2021.06.18 16:04 | sell | 11051 | 0.03 | 1.71559 | 0.00000 | 0.00000 | ||
| 22099 | 2021.06.18 18:18 | close | 11051 | 0.03 | 1.71982 | 0.00000 | 0.00000 | -1241.37 | 3459441.14 |
| 22100 | 2021.06.18 18:18 | close | 11050 | 0.05 | 1.71947 | 0.00000 | 0.00000 | 2317.67 | 3461758.81 |
| 22101 | 2021.06.18 18:18 | close | 11047 | 0.04 | 1.71947 | 0.00000 | 0.00000 | 954.45 | 3462713.26 |
| 22102 | 2021.06.18 18:18 | close | 11046 | 0.03 | 1.71947 | 0.00000 | 0.00000 | 41.07 | 3462754.33 |
| 22103 | 2021.06.18 18:19 | buy | 11052 | 0.03 | 1.71943 | 0.00000 | 0.00000 | ||
| 22104 | 2021.06.18 18:21 | close | 11052 | 0.03 | 1.71996 | 0.00000 | 0.00000 | 155.48 | 3462909.81 |
| 22105 | 2021.06.18 18:24 | sell | 11053 | 0.03 | 1.72001 | 0.00000 | 0.00000 | ||
| 22106 | 2021.06.18 18:30 | sell | 11054 | 0.04 | 1.72233 | 0.00000 | 0.00000 | ||
| 22107 | 2021.06.18 18:34 | close | 11054 | 0.04 | 1.72083 | 0.00000 | 0.00000 | 586.93 | 3463496.74 |
| 22108 | 2021.06.18 18:34 | close | 11053 | 0.03 | 1.72083 | 0.00000 | 0.00000 | -240.65 | 3463256.09 |
| 22109 | 2021.06.18 18:38 | sell | 11055 | 0.03 | 1.71930 | 0.00000 | 0.00000 | ||
| 22110 | 2021.06.18 18:48 | close | 11055 | 0.03 | 1.71878 | 0.00000 | 0.00000 | 152.60 | 3463408.69 |
| 22111 | 2021.06.18 18:54 | buy | 11056 | 0.03 | 1.71959 | 0.00000 | 0.00000 | ||
| 22112 | 2021.06.18 19:10 | buy | 11057 | 0.04 | 1.71729 | 0.00000 | 0.00000 | ||
| 22113 | 2021.06.18 19:42 | sell | 11058 | 0.03 | 1.71809 | 0.00000 | 0.00000 | ||
| 22114 | 2021.06.18 19:56 | close | 11058 | 0.03 | 1.71917 | 0.00000 | 0.00000 | -316.94 | 3463091.75 |
| 22115 | 2021.06.18 19:56 | close | 11057 | 0.04 | 1.71882 | 0.00000 | 0.00000 | 598.49 | 3463690.24 |
| 22116 | 2021.06.18 19:56 | close | 11056 | 0.03 | 1.71882 | 0.00000 | 0.00000 | -225.90 | 3463464.34 |
| 22117 | 2021.06.18 19:56 | sell | 11059 | 0.03 | 1.71882 | 0.00000 | 0.00000 | ||
| 22118 | 2021.06.18 20:33 | buy | 11060 | 0.03 | 1.71950 | 0.00000 | 0.00000 | ||
| 22119 | 2021.06.18 21:30 | close | 11059 | 0.03 | 1.71831 | 0.00000 | 0.00000 | 149.67 | 3463614.01 |
| 22120 | 2021.06.18 21:49 | buy | 11061 | 0.04 | 1.71719 | 0.00000 | 0.00000 | ||
| 22121 | 2021.06.18 22:32 | sell | 11062 | 0.03 | 1.71686 | 0.00000 | 0.00000 | ||
| 22122 | 2021.06.18 23:15 | close | 11061 | 0.04 | 1.71874 | 0.00000 | 0.00000 | 606.30 | 3464220.31 |
| 22123 | 2021.06.18 23:15 | close | 11060 | 0.03 | 1.71874 | 0.00000 | 0.00000 | -222.97 | 3463997.34 |
| 22124 | 2021.06.18 23:23 | sell | 11063 | 0.04 | 1.71917 | 0.00000 | 0.00000 | ||
| 22125 | 2021.06.21 00:02 | close | 11063 | 0.04 | 1.71557 | 0.00000 | 0.00000 | 1399.29 | 3465396.63 |
| 22126 | 2021.06.21 00:02 | close | 11062 | 0.03 | 1.71557 | 0.00000 | 0.00000 | 371.58 | 3465768.22 |
| 22127 | 2021.06.21 00:04 | sell | 11064 | 0.03 | 1.71956 | 0.00000 | 0.00000 | ||
| 22128 | 2021.06.21 01:01 | buy | 11065 | 0.03 | 1.71921 | 0.00000 | 0.00000 | ||
| 22129 | 2021.06.21 01:03 | close | 11065 | 0.03 | 1.71975 | 0.00000 | 0.00000 | 158.42 | 3465926.64 |
| 22130 | 2021.06.21 01:07 | buy | 11066 | 0.03 | 1.71911 | 0.00000 | 0.00000 | ||
| 22131 | 2021.06.21 01:07 | close | 11066 | 0.03 | 1.71860 | 0.00000 | 0.00000 | -149.62 | 3465777.02 |
| 22132 | 2021.06.21 01:07 | close | 11064 | 0.03 | 1.71895 | 0.00000 | 0.00000 | 179.01 | 3465956.03 |
| 22133 | 2021.06.21 01:07 | buy | 11067 | 0.03 | 1.71895 | 0.00000 | 0.00000 | ||
| 22134 | 2021.06.21 01:33 | sell | 11068 | 0.03 | 1.71918 | 0.00000 | 0.00000 | ||
| 22135 | 2021.06.21 01:45 | close | 11067 | 0.03 | 1.71948 | 0.00000 | 0.00000 | 155.49 | 3466111.52 |
| 22136 | 2021.06.21 02:58 | buy | 11069 | 0.03 | 1.72026 | 0.00000 | 0.00000 | ||
| 22137 | 2021.06.21 04:20 | close | 11069 | 0.03 | 1.72079 | 0.00000 | 0.00000 | 155.48 | 3466267.00 |
| 22138 | 2021.06.21 05:16 | buy | 11070 | 0.03 | 1.72000 | 0.00000 | 0.00000 | ||
| 22139 | 2021.06.21 05:26 | close | 11068 | 0.03 | 1.71867 | 0.00000 | 0.00000 | 149.66 | 3466416.66 |
| 22140 | 2021.06.21 06:22 | sell | 11071 | 0.03 | 1.71998 | 0.00000 | 0.00000 | ||
| 22141 | 2021.06.21 06:55 | close | 11070 | 0.03 | 1.72051 | 0.00000 | 0.00000 | 149.61 | 3466566.27 |
| 22142 | 2021.06.21 07:40 | buy | 11072 | 0.03 | 1.72038 | 0.00000 | 0.00000 | ||
| 22143 | 2021.06.21 07:57 | close | 11072 | 0.03 | 1.72091 | 0.00000 | 0.00000 | 155.48 | 3466721.75 |
| 22144 | 2021.06.21 08:39 | buy | 11073 | 0.03 | 1.72143 | 0.00000 | 0.00000 | ||
| 22145 | 2021.06.21 08:50 | close | 11073 | 0.03 | 1.72194 | 0.00000 | 0.00000 | 149.61 | 3466871.36 |
| 22146 | 2021.06.21 08:56 | sell | 11074 | 0.04 | 1.72229 | 0.00000 | 0.00000 | ||
| 22147 | 2021.06.21 09:29 | buy | 11075 | 0.03 | 1.72094 | 0.00000 | 0.00000 | ||
| 22148 | 2021.06.21 09:29 | close | 11075 | 0.03 | 1.72043 | 0.00000 | 0.00000 | -149.61 | 3466721.75 |
| 22149 | 2021.06.21 09:29 | close | 11074 | 0.04 | 1.72078 | 0.00000 | 0.00000 | 590.85 | 3467312.60 |
| 22150 | 2021.06.21 09:29 | close | 11071 | 0.03 | 1.72078 | 0.00000 | 0.00000 | -234.77 | 3467077.83 |
| 22151 | 2021.06.21 09:29 | buy | 11076 | 0.03 | 1.72078 | 0.00000 | 0.00000 | ||
| 22152 | 2021.06.21 09:54 | sell | 11077 | 0.03 | 1.72127 | 0.00000 | 0.00000 | ||
| 22153 | 2021.06.21 09:54 | close | 11077 | 0.03 | 1.72165 | 0.00000 | 0.00000 | -111.52 | 3466966.31 |
| 22154 | 2021.06.21 09:54 | close | 11076 | 0.03 | 1.72130 | 0.00000 | 0.00000 | 152.55 | 3467118.86 |
| 22155 | 2021.06.21 09:54 | sell | 11078 | 0.03 | 1.72130 | 0.00000 | 0.00000 | ||
| 22156 | 2021.06.21 10:32 | sell | 11079 | 0.04 | 1.72361 | 0.00000 | 0.00000 | ||
| 22157 | 2021.06.21 11:37 | buy | 11080 | 0.03 | 1.72408 | 0.00000 | 0.00000 | ||
| 22158 | 2021.06.21 12:07 | close | 11080 | 0.03 | 1.72463 | 0.00000 | 0.00000 | 161.35 | 3467280.21 |
| 22159 | 2021.06.21 12:26 | buy | 11081 | 0.03 | 1.72396 | 0.00000 | 0.00000 | ||
| 22160 | 2021.06.21 12:34 | close | 11081 | 0.03 | 1.72448 | 0.00000 | 0.00000 | 152.55 | 3467432.76 |
| 22161 | 2021.06.21 12:44 | buy | 11082 | 0.03 | 1.72409 | 0.00000 | 0.00000 | ||
| 22162 | 2021.06.21 13:43 | close | 11082 | 0.03 | 1.72461 | 0.00000 | 0.00000 | 152.56 | 3467585.32 |
| 22163 | 2021.06.21 14:16 | sell | 11083 | 0.05 | 1.72591 | 0.00000 | 0.00000 | ||
| 22164 | 2021.06.21 14:45 | buy | 11084 | 0.03 | 1.72411 | 0.00000 | 0.00000 | ||
| 22165 | 2021.06.21 14:52 | close | 11084 | 0.03 | 1.72314 | 0.00000 | 0.00000 | -284.57 | 3467300.75 |
| 22166 | 2021.06.21 14:52 | close | 11083 | 0.05 | 1.72349 | 0.00000 | 0.00000 | 1183.65 | 3468484.40 |
| 22167 | 2021.06.21 14:52 | close | 11079 | 0.04 | 1.72349 | 0.00000 | 0.00000 | 46.95 | 3468531.35 |
| 22168 | 2021.06.21 14:52 | close | 11078 | 0.03 | 1.72349 | 0.00000 | 0.00000 | -642.69 | 3467888.66 |
| 22169 | 2021.06.21 14:52 | buy | 11085 | 0.03 | 1.72349 | 0.00000 | 0.00000 | ||
| 22170 | 2021.06.21 16:01 | buy | 11086 | 0.04 | 1.72119 | 0.00000 | 0.00000 | ||
| 22171 | 2021.06.21 16:29 | sell | 11087 | 0.03 | 1.72267 | 0.00000 | 0.00000 | ||
| 22172 | 2021.06.21 16:29 | close | 11087 | 0.03 | 1.72303 | 0.00000 | 0.00000 | -105.65 | 3467783.01 |
| 22173 | 2021.06.21 16:29 | close | 11086 | 0.04 | 1.72268 | 0.00000 | 0.00000 | 582.83 | 3468365.84 |
| 22174 | 2021.06.21 16:29 | close | 11085 | 0.03 | 1.72268 | 0.00000 | 0.00000 | -237.63 | 3468128.21 |
| 22175 | 2021.06.21 16:29 | sell | 11088 | 0.03 | 1.72268 | 0.00000 | 0.00000 | ||
| 22176 | 2021.06.21 16:38 | close | 11088 | 0.03 | 1.72217 | 0.00000 | 0.00000 | 149.67 | 3468277.88 |
| 22177 | 2021.06.21 16:40 | buy | 11089 | 0.03 | 1.72175 | 0.00000 | 0.00000 | ||
| 22178 | 2021.06.21 16:46 | close | 11089 | 0.03 | 1.72226 | 0.00000 | 0.00000 | 149.62 | 3468427.50 |
| 22179 | 2021.06.21 16:46 | buy | 11090 | 0.03 | 1.72261 | 0.00000 | 0.00000 | ||
| 22180 | 2021.06.21 16:52 | sell | 11091 | 0.03 | 1.72271 | 0.00000 | 0.00000 | ||
| 22181 | 2021.06.21 16:59 | close | 11091 | 0.03 | 1.72220 | 0.00000 | 0.00000 | 149.66 | 3468577.16 |
| 22182 | 2021.06.21 17:14 | sell | 11092 | 0.03 | 1.72288 | 0.00000 | 0.00000 | ||
| 22183 | 2021.06.21 17:15 | close | 11090 | 0.03 | 1.72312 | 0.00000 | 0.00000 | 149.61 | 3468726.77 |
| 22184 | 2021.06.21 17:45 | buy | 11093 | 0.03 | 1.72278 | 0.00000 | 0.00000 | ||
| 22185 | 2021.06.21 17:53 | close | 11092 | 0.03 | 1.72236 | 0.00000 | 0.00000 | 152.60 | 3468879.37 |
| 22186 | 2021.06.21 19:29 | sell | 11094 | 0.03 | 1.72141 | 0.00000 | 0.00000 | ||
| 22187 | 2021.06.22 09:56 | close | 11094 | 0.03 | 1.72089 | 0.00000 | 0.00000 | 145.62 | 3469024.99 |
| 22188 | 2021.06.22 10:00 | buy | 11095 | 0.04 | 1.72048 | 0.00000 | 0.00000 | ||
| 22189 | 2021.06.22 11:00 | sell | 11096 | 0.03 | 1.72012 | 0.00000 | 0.00000 | ||
| 22190 | 2021.06.22 11:04 | close | 11096 | 0.03 | 1.71961 | 0.00000 | 0.00000 | 149.68 | 3469174.67 |
| 22191 | 2021.06.22 11:32 | buy | 11097 | 0.05 | 1.71817 | 0.00000 | 0.00000 | ||
| 22192 | 2021.06.22 11:53 | sell | 11098 | 0.03 | 1.71883 | 0.00000 | 0.00000 | ||
| 22193 | 2021.06.22 11:59 | close | 11098 | 0.03 | 1.71832 | 0.00000 | 0.00000 | 149.67 | 3469324.34 |
| 22194 | 2021.06.22 12:43 | sell | 11099 | 0.03 | 1.71807 | 0.00000 | 0.00000 | ||
| 22195 | 2021.06.22 14:29 | sell | 11100 | 0.04 | 1.72038 | 0.00000 | 0.00000 | ||
| 22196 | 2021.06.22 14:30 | close | 11097 | 0.05 | 1.72060 | 0.00000 | 0.00000 | 1188.34 | 3470512.68 |
| 22197 | 2021.06.22 14:30 | close | 11095 | 0.04 | 1.72060 | 0.00000 | 0.00000 | 46.94 | 3470559.62 |
| 22198 | 2021.06.22 14:30 | close | 11093 | 0.03 | 1.72060 | 0.00000 | 0.00000 | -659.78 | 3469899.84 |
| 22199 | 2021.06.22 15:42 | buy | 11101 | 0.03 | 1.72161 | 0.00000 | 0.00000 | ||
| 22200 | 2021.06.22 17:35 | close | 11101 | 0.03 | 1.72212 | 0.00000 | 0.00000 | 149.64 | 3470049.48 |
| 22201 | 2021.06.22 17:44 | sell | 11102 | 0.05 | 1.72269 | 0.00000 | 0.00000 | ||
| 22202 | 2021.06.22 18:50 | buy | 11103 | 0.03 | 1.72175 | 0.00000 | 0.00000 | ||
| 22203 | 2021.06.22 19:57 | close | 11103 | 0.03 | 1.71990 | 0.00000 | 0.00000 | -542.82 | 3469506.66 |
| 22204 | 2021.06.22 19:57 | close | 11102 | 0.05 | 1.72025 | 0.00000 | 0.00000 | 1193.58 | 3470700.24 |
| 22205 | 2021.06.22 19:57 | close | 11100 | 0.04 | 1.72025 | 0.00000 | 0.00000 | 50.88 | 3470751.12 |
| 22206 | 2021.06.22 19:57 | close | 11099 | 0.03 | 1.72025 | 0.00000 | 0.00000 | -639.84 | 3470111.28 |
| 22207 | 2021.06.22 19:57 | buy | 11104 | 0.03 | 1.72025 | 0.00000 | 0.00000 | ||
| 22208 | 2021.06.22 21:59 | buy | 11105 | 0.04 | 1.71795 | 0.00000 | 0.00000 | ||
| 22209 | 2021.06.22 22:05 | sell | 11106 | 0.03 | 1.71867 | 0.00000 | 0.00000 | ||
| 22210 | 2021.06.22 22:14 | close | 11106 | 0.03 | 1.71816 | 0.00000 | 0.00000 | 149.68 | 3470260.96 |
| 22211 | 2021.06.22 22:26 | sell | 11107 | 0.03 | 1.71871 | 0.00000 | 0.00000 | ||
| 22212 | 2021.06.22 22:39 | close | 11107 | 0.03 | 1.71819 | 0.00000 | 0.00000 | 152.61 | 3470413.57 |
| 22213 | 2021.06.23 00:02 | buy | 11108 | 0.05 | 1.71392 | 0.00000 | 0.00000 | ||
| 22214 | 2021.06.23 00:09 | sell | 11109 | 0.03 | 1.71713 | 0.00000 | 0.00000 | ||
| 22215 | 2021.06.23 00:09 | close | 11109 | 0.03 | 1.71782 | 0.00000 | 0.00000 | -202.50 | 3470211.07 |
| 22216 | 2021.06.23 00:09 | close | 11108 | 0.05 | 1.71747 | 0.00000 | 0.00000 | 1735.88 | 3471946.95 |
| 22217 | 2021.06.23 00:09 | close | 11105 | 0.04 | 1.71747 | 0.00000 | 0.00000 | -214.62 | 3471732.33 |
| 22218 | 2021.06.23 00:09 | close | 11104 | 0.03 | 1.71747 | 0.00000 | 0.00000 | -835.76 | 3470896.57 |
| 22219 | 2021.06.23 00:09 | sell | 11110 | 0.03 | 1.71747 | 0.00000 | 0.00000 | ||
| 22220 | 2021.06.23 00:10 | close | 11110 | 0.03 | 1.71684 | 0.00000 | 0.00000 | 184.89 | 3471081.46 |
| 22221 | 2021.06.23 00:10 | sell | 11111 | 0.03 | 1.71649 | 0.00000 | 0.00000 | ||
| 22222 | 2021.06.23 00:10 | close | 11111 | 0.03 | 1.71582 | 0.00000 | 0.00000 | 196.63 | 3471278.09 |
| 22223 | 2021.06.23 00:10 | sell | 11112 | 0.03 | 1.71547 | 0.00000 | 0.00000 | ||
| 22224 | 2021.06.23 00:15 | buy | 11113 | 0.03 | 1.71505 | 0.00000 | 0.00000 | ||
| 22225 | 2021.06.23 00:15 | close | 11113 | 0.03 | 1.71443 | 0.00000 | 0.00000 | -181.90 | 3471096.19 |
| 22226 | 2021.06.23 00:15 | close | 11112 | 0.03 | 1.71478 | 0.00000 | 0.00000 | 202.50 | 3471298.69 |
| 22227 | 2021.06.23 00:15 | buy | 11114 | 0.03 | 1.71478 | 0.00000 | 0.00000 | ||
| 22228 | 2021.06.23 00:16 | close | 11114 | 0.03 | 1.71558 | 0.00000 | 0.00000 | 234.72 | 3471533.41 |
| 22229 | 2021.06.23 00:18 | buy | 11115 | 0.03 | 1.71464 | 0.00000 | 0.00000 | ||
| 22230 | 2021.06.23 00:18 | close | 11115 | 0.03 | 1.71547 | 0.00000 | 0.00000 | 243.51 | 3471776.92 |
| 22231 | 2021.06.23 00:18 | buy | 11116 | 0.03 | 1.71582 | 0.00000 | 0.00000 | ||
| 22232 | 2021.06.23 00:41 | sell | 11117 | 0.03 | 1.71625 | 0.00000 | 0.00000 | ||
| 22233 | 2021.06.23 00:41 | close | 11117 | 0.03 | 1.71669 | 0.00000 | 0.00000 | -129.13 | 3471647.79 |
| 22234 | 2021.06.23 00:41 | close | 11116 | 0.03 | 1.71634 | 0.00000 | 0.00000 | 152.56 | 3471800.35 |
| 22235 | 2021.06.23 00:41 | sell | 11118 | 0.03 | 1.71634 | 0.00000 | 0.00000 | ||
| 22236 | 2021.06.23 00:47 | close | 11118 | 0.03 | 1.71582 | 0.00000 | 0.00000 | 152.61 | 3471952.96 |
| 22237 | 2021.06.23 00:47 | buy | 11119 | 0.03 | 1.71561 | 0.00000 | 0.00000 | ||
| 22238 | 2021.06.23 00:51 | close | 11119 | 0.03 | 1.71613 | 0.00000 | 0.00000 | 152.56 | 3472105.52 |
| 22239 | 2021.06.23 00:53 | buy | 11120 | 0.03 | 1.71630 | 0.00000 | 0.00000 | ||
| 22240 | 2021.06.23 01:02 | sell | 11121 | 0.03 | 1.71648 | 0.00000 | 0.00000 | ||
| 22241 | 2021.06.23 01:15 | close | 11120 | 0.03 | 1.71681 | 0.00000 | 0.00000 | 149.63 | 3472255.15 |
| 22242 | 2021.06.23 02:28 | buy | 11122 | 0.03 | 1.71733 | 0.00000 | 0.00000 | ||
| 22243 | 2021.06.23 09:10 | close | 11122 | 0.03 | 1.71787 | 0.00000 | 0.00000 | 158.44 | 3472413.59 |
| 22244 | 2021.06.23 09:49 | buy | 11123 | 0.03 | 1.71780 | 0.00000 | 0.00000 | ||
| 22245 | 2021.06.23 09:56 | close | 11123 | 0.03 | 1.71831 | 0.00000 | 0.00000 | 149.64 | 3472563.23 |
| 22246 | 2021.06.23 10:06 | sell | 11124 | 0.04 | 1.71880 | 0.00000 | 0.00000 | ||
| 22247 | 2021.06.23 10:27 | sell | 11125 | 0.05 | 1.72111 | 0.00000 | 0.00000 | ||
| 22248 | 2021.06.23 11:01 | buy | 11126 | 0.03 | 1.71895 | 0.00000 | 0.00000 | ||
| 22249 | 2021.06.23 11:01 | close | 11126 | 0.03 | 1.71832 | 0.00000 | 0.00000 | -184.85 | 3472378.38 |
| 22250 | 2021.06.23 11:01 | close | 11125 | 0.05 | 1.71867 | 0.00000 | 0.00000 | 1193.58 | 3473571.96 |
| 22251 | 2021.06.23 11:01 | close | 11124 | 0.04 | 1.71867 | 0.00000 | 0.00000 | 50.88 | 3473622.84 |
| 22252 | 2021.06.23 11:01 | close | 11121 | 0.03 | 1.71867 | 0.00000 | 0.00000 | -642.77 | 3472980.07 |
| 22253 | 2021.06.23 11:01 | buy | 11127 | 0.03 | 1.71867 | 0.00000 | 0.00000 | ||
| 22254 | 2021.06.23 11:58 | sell | 11128 | 0.03 | 1.71754 | 0.00000 | 0.00000 | ||
| 22255 | 2021.06.23 12:10 | close | 11128 | 0.03 | 1.71701 | 0.00000 | 0.00000 | 155.56 | 3473135.63 |
| 22256 | 2021.06.23 12:52 | buy | 11129 | 0.04 | 1.71636 | 0.00000 | 0.00000 | ||
| 22257 | 2021.06.23 13:50 | sell | 11130 | 0.03 | 1.71621 | 0.00000 | 0.00000 | ||
| 22258 | 2021.06.23 14:51 | close | 11130 | 0.03 | 1.71569 | 0.00000 | 0.00000 | 152.63 | 3473288.26 |
| 22259 | 2021.06.23 15:34 | sell | 11131 | 0.03 | 1.71678 | 0.00000 | 0.00000 | ||
| 22260 | 2021.06.23 15:49 | close | 11131 | 0.03 | 1.71627 | 0.00000 | 0.00000 | 149.68 | 3473437.94 |
| 22261 | 2021.06.23 16:05 | sell | 11132 | 0.03 | 1.71702 | 0.00000 | 0.00000 | ||
| 22262 | 2021.06.23 16:08 | close | 11129 | 0.04 | 1.71786 | 0.00000 | 0.00000 | 586.81 | 3474024.75 |
| 22263 | 2021.06.23 16:08 | close | 11127 | 0.03 | 1.71786 | 0.00000 | 0.00000 | -237.66 | 3473787.09 |
| 22264 | 2021.06.23 16:34 | buy | 11133 | 0.03 | 1.71713 | 0.00000 | 0.00000 | ||
| 22265 | 2021.06.23 16:36 | close | 11132 | 0.03 | 1.71649 | 0.00000 | 0.00000 | 155.55 | 3473942.64 |
| 22266 | 2021.06.23 17:05 | sell | 11134 | 0.03 | 1.71664 | 0.00000 | 0.00000 | ||
| 22267 | 2021.06.23 17:36 | close | 11133 | 0.03 | 1.71764 | 0.00000 | 0.00000 | 149.64 | 3474092.28 |
| 22268 | 2021.06.23 17:45 | buy | 11135 | 0.03 | 1.71700 | 0.00000 | 0.00000 | ||
| 22269 | 2021.06.23 17:58 | close | 11134 | 0.03 | 1.71612 | 0.00000 | 0.00000 | 152.61 | 3474244.89 |
| 22270 | 2021.06.23 18:28 | sell | 11136 | 0.03 | 1.71628 | 0.00000 | 0.00000 | ||
| 22271 | 2021.06.23 18:57 | close | 11135 | 0.03 | 1.71751 | 0.00000 | 0.00000 | 149.64 | 3474394.53 |
| 22272 | 2021.06.23 19:43 | buy | 11137 | 0.03 | 1.71766 | 0.00000 | 0.00000 | ||
| 22273 | 2021.06.23 21:59 | close | 11137 | 0.03 | 1.71817 | 0.00000 | 0.00000 | 149.64 | 3474544.17 |
| 22274 | 2021.06.23 22:22 | buy | 11138 | 0.03 | 1.71804 | 0.00000 | 0.00000 | ||
| 22275 | 2021.06.24 00:08 | close | 11138 | 0.03 | 1.71913 | 0.00000 | 0.00000 | 259.39 | 3474803.55 |
| 22276 | 2021.06.24 00:08 | sell | 11139 | 0.04 | 1.71913 | 0.00000 | 0.00000 | ||
| 22277 | 2021.06.24 00:32 | buy | 11140 | 0.03 | 1.71830 | 0.00000 | 0.00000 | ||
| 22278 | 2021.06.24 01:02 | close | 11140 | 0.03 | 1.71883 | 0.00000 | 0.00000 | 155.51 | 3474959.06 |
| 22279 | 2021.06.24 01:36 | buy | 11141 | 0.03 | 1.71854 | 0.00000 | 0.00000 | ||
| 22280 | 2021.06.24 06:46 | close | 11139 | 0.04 | 1.71737 | 0.00000 | 0.00000 | 688.73 | 3475647.79 |
| 22281 | 2021.06.24 06:46 | close | 11136 | 0.03 | 1.71737 | 0.00000 | 0.00000 | -340.86 | 3475306.93 |
| 22282 | 2021.06.24 07:06 | sell | 11142 | 0.03 | 1.71792 | 0.00000 | 0.00000 | ||
| 22283 | 2021.06.24 09:37 | close | 11142 | 0.03 | 1.71741 | 0.00000 | 0.00000 | 149.66 | 3475456.59 |
| 22284 | 2021.06.24 10:02 | sell | 11143 | 0.03 | 1.71767 | 0.00000 | 0.00000 | ||
| 22285 | 2021.06.24 10:17 | close | 11143 | 0.03 | 1.71715 | 0.00000 | 0.00000 | 152.61 | 3475609.20 |
| 22286 | 2021.06.24 10:39 | buy | 11144 | 0.04 | 1.71623 | 0.00000 | 0.00000 | ||
| 22287 | 2021.06.24 11:02 | sell | 11145 | 0.03 | 1.71671 | 0.00000 | 0.00000 | ||
| 22288 | 2021.06.24 11:16 | close | 11144 | 0.04 | 1.71774 | 0.00000 | 0.00000 | 590.67 | 3476199.87 |
| 22289 | 2021.06.24 11:16 | close | 11141 | 0.03 | 1.71774 | 0.00000 | 0.00000 | -234.70 | 3475965.17 |
| 22290 | 2021.06.24 12:06 | buy | 11146 | 0.03 | 1.71817 | 0.00000 | 0.00000 | ||
| 22291 | 2021.06.24 12:34 | close | 11145 | 0.03 | 1.71620 | 0.00000 | 0.00000 | 149.67 | 3476114.84 |
| 22292 | 2021.06.24 12:36 | buy | 11147 | 0.04 | 1.71587 | 0.00000 | 0.00000 | ||
| 22293 | 2021.06.24 13:24 | sell | 11148 | 0.03 | 1.71713 | 0.00000 | 0.00000 | ||
| 22294 | 2021.06.24 13:25 | close | 11148 | 0.03 | 1.71772 | 0.00000 | 0.00000 | -173.15 | 3475941.69 |
| 22295 | 2021.06.24 13:25 | close | 11147 | 0.04 | 1.71737 | 0.00000 | 0.00000 | 586.77 | 3476528.46 |
| 22296 | 2021.06.24 13:25 | close | 11146 | 0.03 | 1.71737 | 0.00000 | 0.00000 | -234.70 | 3476293.76 |
| 22297 | 2021.06.24 13:25 | sell | 11149 | 0.03 | 1.71742 | 0.00000 | 0.00000 | ||
| 22298 | 2021.06.24 13:31 | close | 11149 | 0.03 | 1.71689 | 0.00000 | 0.00000 | 155.54 | 3476449.30 |
| 22299 | 2021.06.24 13:32 | sell | 11150 | 0.03 | 1.71658 | 0.00000 | 0.00000 | ||
| 22300 | 2021.06.24 14:00 | buy | 11151 | 0.03 | 1.71640 | 0.00000 | 0.00000 | ||
| 22301 | 2021.06.24 14:00 | close | 11150 | 0.03 | 1.71605 | 0.00000 | 0.00000 | 155.55 | 3476604.85 |
| 22302 | 2021.06.24 14:00 | sell | 11152 | 0.03 | 1.71570 | 0.00000 | 0.00000 | ||
| 22303 | 2021.06.24 14:00 | close | 11152 | 0.03 | 1.71519 | 0.00000 | 0.00000 | 149.67 | 3476754.52 |
| 22304 | 2021.06.24 14:00 | buy | 11153 | 0.04 | 1.71409 | 0.00000 | 0.00000 | ||
| 22305 | 2021.06.24 14:02 | buy | 11154 | 0.05 | 1.71180 | 0.00000 | 0.00000 | ||
| 22306 | 2021.06.24 15:01 | buy | 11155 | 0.07 | 1.70950 | 0.00000 | 0.00000 | ||
| 22307 | 2021.06.24 15:30 | sell | 11156 | 0.03 | 1.71069 | 0.00000 | 0.00000 | ||
| 22308 | 2021.06.24 16:17 | close | 11156 | 0.03 | 1.71302 | 0.00000 | 0.00000 | -683.78 | 3476070.74 |
| 22309 | 2021.06.24 16:17 | close | 11155 | 0.07 | 1.71267 | 0.00000 | 0.00000 | 2169.98 | 3478240.72 |
| 22310 | 2021.06.24 16:17 | close | 11154 | 0.05 | 1.71267 | 0.00000 | 0.00000 | 425.39 | 3478666.11 |
| 22311 | 2021.06.24 16:17 | close | 11153 | 0.04 | 1.71267 | 0.00000 | 0.00000 | -555.45 | 3478110.66 |
| 22312 | 2021.06.24 16:17 | close | 11151 | 0.03 | 1.71267 | 0.00000 | 0.00000 | -1094.28 | 3477016.38 |
| 22313 | 2021.06.24 16:18 | sell | 11157 | 0.03 | 1.71251 | 0.00000 | 0.00000 | ||
| 22314 | 2021.06.24 16:38 | close | 11157 | 0.03 | 1.71200 | 0.00000 | 0.00000 | 149.67 | 3477166.05 |
| 22315 | 2021.06.24 16:42 | buy | 11158 | 0.03 | 1.71263 | 0.00000 | 0.00000 | ||
| 22316 | 2021.06.24 16:57 | sell | 11159 | 0.03 | 1.71279 | 0.00000 | 0.00000 | ||
| 22317 | 2021.06.24 16:59 | close | 11158 | 0.03 | 1.71315 | 0.00000 | 0.00000 | 152.55 | 3477318.60 |
| 22318 | 2021.06.24 17:25 | buy | 11160 | 0.03 | 1.71282 | 0.00000 | 0.00000 | ||
| 22319 | 2021.06.24 17:34 | close | 11159 | 0.03 | 1.71228 | 0.00000 | 0.00000 | 149.67 | 3477468.27 |
| 22320 | 2021.06.24 17:37 | close | 11160 | 0.03 | 1.71335 | 0.00000 | 0.00000 | 155.49 | 3477623.76 |
| 22321 | 2021.06.24 17:37 | buy | 11161 | 0.03 | 1.71370 | 0.00000 | 0.00000 | ||
| 22322 | 2021.06.24 17:54 | sell | 11162 | 0.03 | 1.71363 | 0.00000 | 0.00000 | ||
| 22323 | 2021.06.24 17:56 | close | 11161 | 0.03 | 1.71422 | 0.00000 | 0.00000 | 152.55 | 3477776.31 |
| 22324 | 2021.06.24 19:12 | buy | 11163 | 0.03 | 1.71532 | 0.00000 | 0.00000 | ||
| 22325 | 2021.06.24 21:13 | close | 11163 | 0.03 | 1.71584 | 0.00000 | 0.00000 | 152.55 | 3477928.86 |
| 22326 | 2021.06.24 21:15 | sell | 11164 | 0.04 | 1.71595 | 0.00000 | 0.00000 | ||
| 22327 | 2021.06.24 21:59 | buy | 11165 | 0.03 | 1.71658 | 0.00000 | 0.00000 | ||
| 22328 | 2021.06.24 22:59 | close | 11165 | 0.03 | 1.71709 | 0.00000 | 0.00000 | 149.63 | 3478078.49 |
| 22329 | 2021.06.24 23:23 | buy | 11166 | 0.03 | 1.71672 | 0.00000 | 0.00000 | ||
| 22330 | 2021.06.25 00:05 | close | 11164 | 0.04 | 1.71411 | 0.00000 | 0.00000 | 710.68 | 3478789.18 |
| 22331 | 2021.06.25 00:05 | close | 11162 | 0.03 | 1.71411 | 0.00000 | 0.00000 | -147.85 | 3478641.33 |
| 22332 | 2021.06.25 00:05 | buy | 11167 | 0.04 | 1.71411 | 0.00000 | 0.00000 | ||
| 22333 | 2021.06.25 00:50 | sell | 11168 | 0.03 | 1.71505 | 0.00000 | 0.00000 | ||
| 22334 | 2021.06.25 03:54 | close | 11168 | 0.03 | 1.71609 | 0.00000 | 0.00000 | -305.22 | 3478336.11 |
| 22335 | 2021.06.25 03:54 | close | 11167 | 0.04 | 1.71574 | 0.00000 | 0.00000 | 637.62 | 3478973.73 |
| 22336 | 2021.06.25 03:54 | close | 11166 | 0.03 | 1.71574 | 0.00000 | 0.00000 | -307.66 | 3478666.07 |
| 22337 | 2021.06.25 03:54 | sell | 11169 | 0.03 | 1.71574 | 0.00000 | 0.00000 | ||
| 22338 | 2021.06.25 05:26 | buy | 11170 | 0.03 | 1.71610 | 0.00000 | 0.00000 | ||
| 22339 | 2021.06.25 06:59 | close | 11169 | 0.03 | 1.71516 | 0.00000 | 0.00000 | 170.22 | 3478836.29 |
| 22340 | 2021.06.25 07:50 | sell | 11171 | 0.03 | 1.71469 | 0.00000 | 0.00000 | ||
| 22341 | 2021.06.25 09:05 | close | 11171 | 0.03 | 1.71418 | 0.00000 | 0.00000 | 149.67 | 3478985.96 |
| 22342 | 2021.06.25 09:41 | buy | 11172 | 0.04 | 1.71379 | 0.00000 | 0.00000 | ||
| 22343 | 2021.06.25 10:06 | buy | 11173 | 0.05 | 1.71149 | 0.00000 | 0.00000 | ||
| 22344 | 2021.06.25 10:37 | sell | 11174 | 0.03 | 1.71185 | 0.00000 | 0.00000 | ||
| 22345 | 2021.06.25 11:02 | close | 11174 | 0.03 | 1.71134 | 0.00000 | 0.00000 | 149.68 | 3479135.64 |
| 22346 | 2021.06.25 11:21 | sell | 11175 | 0.03 | 1.71170 | 0.00000 | 0.00000 | ||
| 22347 | 2021.06.25 11:31 | close | 11175 | 0.03 | 1.71119 | 0.00000 | 0.00000 | 149.67 | 3479285.31 |
| 22348 | 2021.06.25 11:53 | sell | 11176 | 0.03 | 1.71151 | 0.00000 | 0.00000 | ||
| 22349 | 2021.06.25 12:18 | close | 11176 | 0.03 | 1.71100 | 0.00000 | 0.00000 | 149.67 | 3479434.98 |
| 22350 | 2021.06.25 12:25 | sell | 11177 | 0.03 | 1.71152 | 0.00000 | 0.00000 | ||
| 22351 | 2021.06.25 13:19 | close | 11177 | 0.03 | 1.71100 | 0.00000 | 0.00000 | 152.62 | 3479587.60 |
| 22352 | 2021.06.25 15:20 | buy | 11178 | 0.07 | 1.70919 | 0.00000 | 0.00000 | ||
| 22353 | 2021.06.25 15:49 | sell | 11179 | 0.03 | 1.70922 | 0.00000 | 0.00000 | ||
| 22354 | 2021.06.25 17:57 | close | 11179 | 0.03 | 1.70869 | 0.00000 | 0.00000 | 155.53 | 3479743.13 |
| 22355 | 2021.06.25 19:12 | sell | 11180 | 0.03 | 1.70919 | 0.00000 | 0.00000 | ||
| 22356 | 2021.06.25 20:57 | close | 11180 | 0.03 | 1.70867 | 0.00000 | 0.00000 | 152.60 | 3479895.73 |
| 22357 | 2021.06.25 21:56 | sell | 11181 | 0.03 | 1.70783 | 0.00000 | 0.00000 | ||
| 22358 | 2021.06.28 00:02 | close | 11181 | 0.03 | 1.70163 | 0.00000 | 0.00000 | 1812.46 | 3481708.19 |
| 22359 | 2021.06.28 00:02 | buy | 11182 | 0.09 | 1.70163 | 0.00000 | 0.00000 | ||
| 22360 | 2021.06.28 00:02 | buy | 11183 | 0.11 | 1.70189 | 0.00000 | 0.00000 | ||
| 22361 | 2021.06.28 00:02 | buy | 11184 | 0.14 | 1.70109 | 0.00000 | 0.00000 | ||
| 22362 | 2021.06.28 00:06 | close | 11184 | 0.14 | 1.70752 | 0.00000 | 0.00000 | 8802.97 | 3490511.16 |
| 22363 | 2021.06.28 00:06 | close | 11183 | 0.11 | 1.70752 | 0.00000 | 0.00000 | 6056.08 | 3496567.24 |
| 22364 | 2021.06.28 00:06 | close | 11182 | 0.09 | 1.70752 | 0.00000 | 0.00000 | 5183.80 | 3501751.04 |
| 22365 | 2021.06.28 00:06 | close | 11178 | 0.07 | 1.70752 | 0.00000 | 0.00000 | -1190.16 | 3500560.89 |
| 22366 | 2021.06.28 00:06 | close | 11173 | 0.05 | 1.70752 | 0.00000 | 0.00000 | -1974.68 | 3498586.21 |
| 22367 | 2021.06.28 00:06 | close | 11172 | 0.04 | 1.70752 | 0.00000 | 0.00000 | -2479.40 | 3496106.81 |
| 22368 | 2021.06.28 00:06 | close | 11170 | 0.03 | 1.70752 | 0.00000 | 0.00000 | -2537.23 | 3493569.58 |
| 22369 | 2021.06.28 00:07 | buy | 11185 | 0.03 | 1.70338 | 0.00000 | 0.00000 | ||
| 22370 | 2021.06.28 00:08 | close | 11185 | 0.03 | 1.70509 | 0.00000 | 0.00000 | 501.66 | 3494071.24 |
| 22371 | 2021.06.28 00:08 | buy | 11186 | 0.03 | 1.70544 | 0.00000 | 0.00000 | ||
| 22372 | 2021.06.28 00:08 | sell | 11187 | 0.03 | 1.70509 | 0.00000 | 0.00000 | ||
| 22373 | 2021.06.28 00:08 | close | 11186 | 0.03 | 1.70715 | 0.00000 | 0.00000 | 501.65 | 3494572.89 |
| 22374 | 2021.06.28 00:08 | buy | 11188 | 0.03 | 1.70750 | 0.00000 | 0.00000 | ||
| 22375 | 2021.06.28 00:12 | close | 11187 | 0.03 | 1.70454 | 0.00000 | 0.00000 | 161.40 | 3494734.29 |
| 22376 | 2021.06.28 00:12 | buy | 11189 | 0.04 | 1.70454 | 0.00000 | 0.00000 | ||
| 22377 | 2021.06.28 00:14 | close | 11189 | 0.04 | 1.70665 | 0.00000 | 0.00000 | 825.34 | 3495559.63 |
| 22378 | 2021.06.28 00:14 | close | 11188 | 0.03 | 1.70665 | 0.00000 | 0.00000 | -249.36 | 3495310.27 |
| 22379 | 2021.06.28 00:16 | buy | 11190 | 0.03 | 1.70711 | 0.00000 | 0.00000 | ||
| 22380 | 2021.06.28 00:59 | sell | 11191 | 0.03 | 1.70705 | 0.00000 | 0.00000 | ||
| 22381 | 2021.06.28 01:00 | close | 11191 | 0.03 | 1.70650 | 0.00000 | 0.00000 | 161.40 | 3495471.67 |
| 22382 | 2021.06.28 01:01 | sell | 11192 | 0.03 | 1.70687 | 0.00000 | 0.00000 | ||
| 22383 | 2021.06.28 01:27 | close | 11190 | 0.03 | 1.70764 | 0.00000 | 0.00000 | 155.48 | 3495627.15 |
| 22384 | 2021.06.28 02:15 | buy | 11193 | 0.03 | 1.70816 | 0.00000 | 0.00000 | ||
| 22385 | 2021.06.28 04:51 | close | 11193 | 0.03 | 1.70867 | 0.00000 | 0.00000 | 149.62 | 3495776.77 |
| 22386 | 2021.06.28 05:26 | buy | 11194 | 0.03 | 1.70860 | 0.00000 | 0.00000 | ||
| 22387 | 2021.06.28 06:13 | close | 11194 | 0.03 | 1.70915 | 0.00000 | 0.00000 | 161.35 | 3495938.12 |
| 22388 | 2021.06.28 06:13 | sell | 11195 | 0.04 | 1.70917 | 0.00000 | 0.00000 | ||
| 22389 | 2021.06.28 07:37 | buy | 11196 | 0.03 | 1.70940 | 0.00000 | 0.00000 | ||
| 22390 | 2021.06.28 07:57 | close | 11196 | 0.03 | 1.70995 | 0.00000 | 0.00000 | 161.35 | 3496099.47 |
| 22391 | 2021.06.28 08:19 | buy | 11197 | 0.03 | 1.70983 | 0.00000 | 0.00000 | ||
| 22392 | 2021.06.28 09:27 | close | 11197 | 0.03 | 1.71037 | 0.00000 | 0.00000 | 158.41 | 3496257.88 |
| 22393 | 2021.06.28 09:58 | sell | 11198 | 0.05 | 1.71148 | 0.00000 | 0.00000 | ||
| 22394 | 2021.06.28 10:27 | buy | 11199 | 0.03 | 1.71216 | 0.00000 | 0.00000 | ||
| 22395 | 2021.06.28 10:32 | close | 11199 | 0.03 | 1.71267 | 0.00000 | 0.00000 | 149.62 | 3496407.50 |
| 22396 | 2021.06.28 10:39 | buy | 11200 | 0.03 | 1.71210 | 0.00000 | 0.00000 | ||
| 22397 | 2021.06.28 12:42 | close | 11200 | 0.03 | 1.71261 | 0.00000 | 0.00000 | 149.62 | 3496557.12 |
| 22398 | 2021.06.28 12:46 | sell | 11201 | 0.07 | 1.71378 | 0.00000 | 0.00000 | ||
| 22399 | 2021.06.28 13:37 | buy | 11202 | 0.03 | 1.71302 | 0.00000 | 0.00000 | ||
| 22400 | 2021.06.28 15:10 | close | 11202 | 0.03 | 1.71354 | 0.00000 | 0.00000 | 152.55 | 3496709.67 |
| 22401 | 2021.06.28 16:03 | buy | 11203 | 0.03 | 1.71446 | 0.00000 | 0.00000 | ||
| 22402 | 2021.06.28 16:20 | close | 11203 | 0.03 | 1.71497 | 0.00000 | 0.00000 | 149.61 | 3496859.28 |
| 22403 | 2021.06.28 16:49 | buy | 11204 | 0.03 | 1.71469 | 0.00000 | 0.00000 | ||
| 22404 | 2021.06.28 16:56 | close | 11204 | 0.03 | 1.71520 | 0.00000 | 0.00000 | 149.61 | 3497008.89 |
| 22405 | 2021.06.28 17:09 | sell | 11205 | 0.09 | 1.71608 | 0.00000 | 0.00000 | ||
| 22406 | 2021.06.28 17:30 | buy | 11206 | 0.03 | 1.71542 | 0.00000 | 0.00000 | ||
| 22407 | 2021.06.28 18:02 | buy | 11207 | 0.04 | 1.71312 | 0.00000 | 0.00000 | ||
| 22408 | 2021.06.28 18:15 | close | 11205 | 0.09 | 1.71219 | 0.00000 | 0.00000 | 3424.54 | 3500433.43 |
| 22409 | 2021.06.28 18:15 | close | 11201 | 0.07 | 1.71219 | 0.00000 | 0.00000 | 1088.69 | 3501522.12 |
| 22410 | 2021.06.28 18:15 | close | 11198 | 0.05 | 1.71219 | 0.00000 | 0.00000 | -347.25 | 3501174.87 |
| 22411 | 2021.06.28 18:15 | close | 11195 | 0.04 | 1.71219 | 0.00000 | 0.00000 | -1181.62 | 3499993.25 |
| 22412 | 2021.06.28 18:15 | close | 11192 | 0.03 | 1.71219 | 0.00000 | 0.00000 | -1561.14 | 3498432.11 |
| 22413 | 2021.06.28 18:41 | sell | 11208 | 0.03 | 1.71218 | 0.00000 | 0.00000 | ||
| 22414 | 2021.06.28 18:47 | close | 11208 | 0.03 | 1.71167 | 0.00000 | 0.00000 | 149.67 | 3498581.78 |
| 22415 | 2021.06.28 18:55 | sell | 11209 | 0.03 | 1.71245 | 0.00000 | 0.00000 | ||
| 22416 | 2021.06.29 00:00 | close | 11209 | 0.03 | 1.71147 | 0.00000 | 0.00000 | 280.60 | 3498862.38 |
| 22417 | 2021.06.29 00:10 | buy | 11210 | 0.05 | 1.71013 | 0.00000 | 0.00000 | ||
| 22418 | 2021.06.29 00:43 | sell | 11211 | 0.03 | 1.71232 | 0.00000 | 0.00000 | ||
| 22419 | 2021.06.29 03:01 | close | 11211 | 0.03 | 1.71178 | 0.00000 | 0.00000 | 158.47 | 3499020.85 |
| 22420 | 2021.06.29 04:26 | sell | 11212 | 0.03 | 1.71063 | 0.00000 | 0.00000 | ||
| 22421 | 2021.06.29 10:49 | sell | 11213 | 0.04 | 1.71293 | 0.00000 | 0.00000 | ||
| 22422 | 2021.06.29 11:08 | close | 11210 | 0.05 | 1.71295 | 0.00000 | 0.00000 | 1378.80 | 3500399.65 |
| 22423 | 2021.06.29 11:08 | close | 11207 | 0.04 | 1.71295 | 0.00000 | 0.00000 | -93.34 | 3500306.30 |
| 22424 | 2021.06.29 11:08 | close | 11206 | 0.03 | 1.71295 | 0.00000 | 0.00000 | -744.75 | 3499561.55 |
| 22425 | 2021.06.29 12:10 | buy | 11214 | 0.03 | 1.71320 | 0.00000 | 0.00000 | ||
| 22426 | 2021.06.29 12:28 | close | 11214 | 0.03 | 1.71373 | 0.00000 | 0.00000 | 155.47 | 3499717.02 |
| 22427 | 2021.06.29 12:57 | buy | 11215 | 0.03 | 1.71364 | 0.00000 | 0.00000 | ||
| 22428 | 2021.06.29 14:46 | close | 11213 | 0.04 | 1.71142 | 0.00000 | 0.00000 | 590.76 | 3500307.78 |
| 22429 | 2021.06.29 14:46 | close | 11212 | 0.03 | 1.71142 | 0.00000 | 0.00000 | -231.81 | 3500075.97 |
| 22430 | 2021.06.29 14:46 | buy | 11216 | 0.04 | 1.71133 | 0.00000 | 0.00000 | ||
| 22431 | 2021.06.29 14:57 | sell | 11217 | 0.03 | 1.71219 | 0.00000 | 0.00000 | ||
| 22432 | 2021.06.29 15:05 | close | 11217 | 0.03 | 1.71168 | 0.00000 | 0.00000 | 149.65 | 3500225.62 |
| 22433 | 2021.06.29 15:58 | sell | 11218 | 0.03 | 1.71102 | 0.00000 | 0.00000 | ||
| 22434 | 2021.06.29 16:01 | close | 11218 | 0.03 | 1.71048 | 0.00000 | 0.00000 | 158.44 | 3500384.06 |
| 22435 | 2021.06.29 16:21 | sell | 11219 | 0.03 | 1.71120 | 0.00000 | 0.00000 | ||
| 22436 | 2021.06.29 16:35 | close | 11219 | 0.03 | 1.71068 | 0.00000 | 0.00000 | 152.57 | 3500536.63 |
| 22437 | 2021.06.29 16:51 | sell | 11220 | 0.03 | 1.71186 | 0.00000 | 0.00000 | ||
| 22438 | 2021.06.29 17:01 | close | 11216 | 0.04 | 1.71282 | 0.00000 | 0.00000 | 582.74 | 3501119.37 |
| 22439 | 2021.06.29 17:01 | close | 11215 | 0.03 | 1.71282 | 0.00000 | 0.00000 | -240.52 | 3500878.85 |
| 22440 | 2021.06.29 17:27 | buy | 11221 | 0.03 | 1.71210 | 0.00000 | 0.00000 | ||
| 22441 | 2021.06.29 17:46 | close | 11221 | 0.03 | 1.71261 | 0.00000 | 0.00000 | 149.60 | 3501028.45 |
| 22442 | 2021.06.29 17:58 | sell | 11222 | 0.04 | 1.71418 | 0.00000 | 0.00000 | ||
| 22443 | 2021.06.29 18:34 | buy | 11223 | 0.03 | 1.71397 | 0.00000 | 0.00000 | ||
| 22444 | 2021.06.29 18:49 | close | 11223 | 0.03 | 1.71450 | 0.00000 | 0.00000 | 155.45 | 3501183.90 |
| 22445 | 2021.06.29 20:45 | buy | 11224 | 0.03 | 1.71609 | 0.00000 | 0.00000 | ||
| 22446 | 2021.06.29 21:59 | sell | 11225 | 0.05 | 1.71646 | 0.00000 | 0.00000 | ||
| 22447 | 2021.06.29 22:03 | close | 11224 | 0.03 | 1.71661 | 0.00000 | 0.00000 | 152.52 | 3501336.42 |
| 22448 | 2021.06.29 23:57 | buy | 11226 | 0.03 | 1.71674 | 0.00000 | 0.00000 | ||
| 22449 | 2021.06.30 03:46 | close | 11226 | 0.03 | 1.71727 | 0.00000 | 0.00000 | 135.32 | 3501471.74 |
| 22450 | 2021.06.30 04:43 | buy | 11227 | 0.03 | 1.71808 | 0.00000 | 0.00000 | ||
| 22451 | 2021.06.30 09:19 | buy | 11228 | 0.04 | 1.71578 | 0.00000 | 0.00000 | ||
| 22452 | 2021.06.30 09:59 | close | 11225 | 0.05 | 1.71404 | 0.00000 | 0.00000 | 1171.79 | 3502643.53 |
| 22453 | 2021.06.30 09:59 | close | 11222 | 0.04 | 1.71404 | 0.00000 | 0.00000 | 45.45 | 3502688.98 |
| 22454 | 2021.06.30 09:59 | close | 11220 | 0.03 | 1.71404 | 0.00000 | 0.00000 | -646.62 | 3502042.37 |
| 22455 | 2021.06.30 10:01 | buy | 11229 | 0.05 | 1.71346 | 0.00000 | 0.00000 | ||
| 22456 | 2021.06.30 10:27 | sell | 11230 | 0.03 | 1.71422 | 0.00000 | 0.00000 | ||
| 22457 | 2021.06.30 11:22 | close | 11229 | 0.05 | 1.71589 | 0.00000 | 0.00000 | 1187.94 | 3503230.31 |
| 22458 | 2021.06.30 11:22 | close | 11228 | 0.04 | 1.71589 | 0.00000 | 0.00000 | 43.02 | 3503273.33 |
| 22459 | 2021.06.30 11:22 | close | 11227 | 0.03 | 1.71589 | 0.00000 | 0.00000 | -642.37 | 3502630.96 |
| 22460 | 2021.06.30 11:28 | sell | 11231 | 0.04 | 1.71653 | 0.00000 | 0.00000 | ||
| 22461 | 2021.06.30 11:54 | sell | 11232 | 0.05 | 1.71883 | 0.00000 | 0.00000 | ||
| 22462 | 2021.06.30 12:35 | buy | 11233 | 0.03 | 1.71783 | 0.00000 | 0.00000 | ||
| 22463 | 2021.06.30 12:50 | close | 11233 | 0.03 | 1.71835 | 0.00000 | 0.00000 | 152.52 | 3502783.48 |
| 22464 | 2021.06.30 14:00 | buy | 11234 | 0.03 | 1.71822 | 0.00000 | 0.00000 | ||
| 22465 | 2021.06.30 14:05 | close | 11234 | 0.03 | 1.71874 | 0.00000 | 0.00000 | 152.53 | 3502936.01 |
| 22466 | 2021.06.30 14:17 | buy | 11235 | 0.03 | 1.71812 | 0.00000 | 0.00000 | ||
| 22467 | 2021.06.30 15:07 | close | 11232 | 0.05 | 1.71640 | 0.00000 | 0.00000 | 1188.30 | 3504124.31 |
| 22468 | 2021.06.30 15:07 | close | 11231 | 0.04 | 1.71640 | 0.00000 | 0.00000 | 50.86 | 3504175.17 |
| 22469 | 2021.06.30 15:07 | close | 11230 | 0.03 | 1.71640 | 0.00000 | 0.00000 | -639.63 | 3503535.54 |
| 22470 | 2021.06.30 15:09 | buy | 11236 | 0.04 | 1.71580 | 0.00000 | 0.00000 | ||
| 22471 | 2021.06.30 16:07 | buy | 11237 | 0.05 | 1.71351 | 0.00000 | 0.00000 | ||
| 22472 | 2021.06.30 17:18 | buy | 11238 | 0.07 | 1.71120 | 0.00000 | 0.00000 | ||
| 22473 | 2021.06.30 17:55 | sell | 11239 | 0.03 | 1.71102 | 0.00000 | 0.00000 | ||
| 22474 | 2021.06.30 18:00 | close | 11239 | 0.03 | 1.71051 | 0.00000 | 0.00000 | 149.64 | 3503685.18 |
| 22475 | 2021.06.30 18:27 | sell | 11240 | 0.03 | 1.71132 | 0.00000 | 0.00000 | ||
| 22476 | 2021.06.30 19:40 | sell | 11241 | 0.04 | 1.71364 | 0.00000 | 0.00000 | ||
| 22477 | 2021.06.30 20:03 | close | 11241 | 0.04 | 1.71213 | 0.00000 | 0.00000 | 590.71 | 3504275.89 |
| 22478 | 2021.06.30 20:03 | close | 11240 | 0.03 | 1.71213 | 0.00000 | 0.00000 | -237.65 | 3504038.24 |
| 22479 | 2021.06.30 20:24 | sell | 11242 | 0.03 | 1.71243 | 0.00000 | 0.00000 | ||
| 22480 | 2021.06.30 21:58 | close | 11242 | 0.03 | 1.71192 | 0.00000 | 0.00000 | 149.64 | 3504187.88 |
| 22481 | 2021.06.30 22:02 | sell | 11243 | 0.03 | 1.71288 | 0.00000 | 0.00000 | ||
| 22482 | 2021.06.30 22:30 | close | 11243 | 0.03 | 1.71472 | 0.00000 | 0.00000 | -539.86 | 3503648.02 |
| 22483 | 2021.06.30 22:30 | close | 11238 | 0.07 | 1.71437 | 0.00000 | 0.00000 | 2169.47 | 3505817.49 |
| 22484 | 2021.06.30 22:30 | close | 11237 | 0.05 | 1.71437 | 0.00000 | 0.00000 | 420.40 | 3506237.89 |
| 22485 | 2021.06.30 22:30 | close | 11236 | 0.04 | 1.71437 | 0.00000 | 0.00000 | -559.24 | 3505678.65 |
| 22486 | 2021.06.30 22:30 | close | 11235 | 0.03 | 1.71437 | 0.00000 | 0.00000 | -1099.89 | 3504578.76 |
| 22487 | 2021.06.30 22:33 | sell | 11244 | 0.03 | 1.71417 | 0.00000 | 0.00000 | ||
| 22488 | 2021.06.30 23:00 | buy | 11245 | 0.03 | 1.71451 | 0.00000 | 0.00000 | ||
| 22489 | 2021.06.30 23:08 | close | 11245 | 0.03 | 1.71502 | 0.00000 | 0.00000 | 149.59 | 3504728.35 |
| 22490 | 2021.06.30 23:54 | buy | 11246 | 0.03 | 1.71473 | 0.00000 | 0.00000 | ||
| 22491 | 2021.07.01 00:11 | close | 11244 | 0.03 | 1.71364 | 0.00000 | 0.00000 | 134.54 | 3504862.89 |
| 22492 | 2021.07.01 00:39 | sell | 11247 | 0.03 | 1.71425 | 0.00000 | 0.00000 | ||
| 22493 | 2021.07.01 03:25 | close | 11247 | 0.03 | 1.71373 | 0.00000 | 0.00000 | 152.56 | 3505015.45 |
| 22494 | 2021.07.01 03:54 | sell | 11248 | 0.03 | 1.71382 | 0.00000 | 0.00000 | ||
| 22495 | 2021.07.01 05:50 | close | 11248 | 0.03 | 1.71329 | 0.00000 | 0.00000 | 155.49 | 3505170.94 |
| 22496 | 2021.07.01 07:00 | sell | 11249 | 0.03 | 1.71305 | 0.00000 | 0.00000 | ||
| 22497 | 2021.07.01 11:01 | close | 11246 | 0.03 | 1.71524 | 0.00000 | 0.00000 | 89.15 | 3505260.09 |
| 22498 | 2021.07.01 11:04 | buy | 11250 | 0.03 | 1.71370 | 0.00000 | 0.00000 | ||
| 22499 | 2021.07.01 11:07 | close | 11249 | 0.03 | 1.71254 | 0.00000 | 0.00000 | 149.62 | 3505409.71 |
| 22500 | 2021.07.01 11:56 | buy | 11251 | 0.04 | 1.71139 | 0.00000 | 0.00000 | ||
| 22501 | 2021.07.01 12:48 | buy | 11252 | 0.05 | 1.70907 | 0.00000 | 0.00000 | ||
| 22502 | 2021.07.01 13:13 | sell | 11253 | 0.03 | 1.70963 | 0.00000 | 0.00000 | ||
| 22503 | 2021.07.01 13:49 | close | 11253 | 0.03 | 1.70909 | 0.00000 | 0.00000 | 158.43 | 3505568.14 |
| 22504 | 2021.07.01 14:00 | sell | 11254 | 0.03 | 1.71001 | 0.00000 | 0.00000 | ||
| 22505 | 2021.07.01 14:09 | close | 11254 | 0.03 | 1.70950 | 0.00000 | 0.00000 | 149.62 | 3505717.76 |
| 22506 | 2021.07.01 14:30 | sell | 11255 | 0.03 | 1.71020 | 0.00000 | 0.00000 | ||
| 22507 | 2021.07.01 15:02 | close | 11255 | 0.03 | 1.70968 | 0.00000 | 0.00000 | 152.56 | 3505870.32 |
| 22508 | 2021.07.01 16:06 | sell | 11256 | 0.03 | 1.70975 | 0.00000 | 0.00000 | ||
| 22509 | 2021.07.01 16:17 | close | 11256 | 0.03 | 1.70924 | 0.00000 | 0.00000 | 149.62 | 3506019.94 |
| 22510 | 2021.07.01 17:01 | sell | 11257 | 0.03 | 1.70887 | 0.00000 | 0.00000 | ||
| 22511 | 2021.07.01 17:11 | close | 11257 | 0.03 | 1.70836 | 0.00000 | 0.00000 | 149.62 | 3506169.56 |
| 22512 | 2021.07.01 17:53 | buy | 11258 | 0.07 | 1.70680 | 0.00000 | 0.00000 | ||
| 22513 | 2021.07.01 18:04 | sell | 11259 | 0.03 | 1.70809 | 0.00000 | 0.00000 | ||
| 22514 | 2021.07.01 18:20 | close | 11259 | 0.03 | 1.71032 | 0.00000 | 0.00000 | -654.25 | 3505515.31 |
| 22515 | 2021.07.01 18:20 | close | 11258 | 0.07 | 1.70997 | 0.00000 | 0.00000 | 2169.36 | 3507684.67 |
| 22516 | 2021.07.01 18:20 | close | 11252 | 0.05 | 1.70997 | 0.00000 | 0.00000 | 439.94 | 3508124.61 |
| 22517 | 2021.07.01 18:20 | close | 11251 | 0.04 | 1.70997 | 0.00000 | 0.00000 | -555.29 | 3507569.32 |
| 22518 | 2021.07.01 18:20 | close | 11250 | 0.03 | 1.70997 | 0.00000 | 0.00000 | -1093.97 | 3506475.35 |
| 22519 | 2021.07.05 18:00 | buy | 11260 | 0.03 | 1.71007 | 0.00000 | 0.00000 | ||
| 22520 | 2021.07.05 19:01 | buy | 11261 | 0.04 | 1.70776 | 0.00000 | 0.00000 | ||
| 22521 | 2021.07.05 19:29 | sell | 11262 | 0.03 | 1.70852 | 0.00000 | 0.00000 | ||
| 22522 | 2021.07.05 20:00 | close | 11262 | 0.03 | 1.70801 | 0.00000 | 0.00000 | 149.64 | 3506624.99 |
| 22523 | 2021.07.05 20:00 | sell | 11263 | 0.03 | 1.70766 | 0.00000 | 0.00000 | ||
| 22524 | 2021.07.05 20:11 | close | 11263 | 0.03 | 1.70714 | 0.00000 | 0.00000 | 152.57 | 3506777.56 |
| 22525 | 2021.07.05 20:35 | sell | 11264 | 0.03 | 1.70823 | 0.00000 | 0.00000 | ||
| 22526 | 2021.07.05 22:29 | close | 11264 | 0.03 | 1.70769 | 0.00000 | 0.00000 | 158.43 | 3506935.99 |
| 22527 | 2021.07.05 23:05 | sell | 11265 | 0.03 | 1.70903 | 0.00000 | 0.00000 | ||
| 22528 | 2021.07.05 23:05 | close | 11265 | 0.03 | 1.70962 | 0.00000 | 0.00000 | -173.11 | 3506762.88 |
| 22529 | 2021.07.05 23:05 | close | 11261 | 0.04 | 1.70927 | 0.00000 | 0.00000 | 590.52 | 3507353.40 |
| 22530 | 2021.07.05 23:05 | close | 11260 | 0.03 | 1.70927 | 0.00000 | 0.00000 | -234.64 | 3507118.76 |
| 22531 | 2021.07.05 23:05 | sell | 11266 | 0.03 | 1.70927 | 0.00000 | 0.00000 | ||
| 22532 | 2021.07.05 23:06 | close | 11266 | 0.03 | 1.70869 | 0.00000 | 0.00000 | 170.17 | 3507288.93 |
| 22533 | 2021.07.05 23:06 | sell | 11267 | 0.03 | 1.70834 | 0.00000 | 0.00000 | ||
| 22534 | 2021.07.05 23:06 | buy | 11268 | 0.03 | 1.70834 | 0.00000 | 0.00000 | ||
| 22535 | 2021.07.05 23:06 | close | 11267 | 0.03 | 1.70777 | 0.00000 | 0.00000 | 167.24 | 3507456.17 |
| 22536 | 2021.07.05 23:06 | sell | 11269 | 0.03 | 1.70742 | 0.00000 | 0.00000 | ||
| 22537 | 2021.07.05 23:10 | close | 11268 | 0.03 | 1.70887 | 0.00000 | 0.00000 | 155.45 | 3507611.62 |
| 22538 | 2021.07.05 23:16 | buy | 11270 | 0.03 | 1.70812 | 0.00000 | 0.00000 | ||
| 22539 | 2021.07.05 23:18 | close | 11270 | 0.03 | 1.70865 | 0.00000 | 0.00000 | 155.45 | 3507767.07 |
| 22540 | 2021.07.05 23:38 | buy | 11271 | 0.03 | 1.70828 | 0.00000 | 0.00000 | ||
| 22541 | 2021.07.05 23:40 | close | 11271 | 0.03 | 1.70884 | 0.00000 | 0.00000 | 164.25 | 3507931.32 |
| 22542 | 2021.07.05 23:46 | buy | 11272 | 0.03 | 1.70809 | 0.00000 | 0.00000 | ||
| 22543 | 2021.07.05 23:55 | close | 11272 | 0.03 | 1.70885 | 0.00000 | 0.00000 | 222.91 | 3508154.23 |
| 22544 | 2021.07.05 23:55 | sell | 11273 | 0.04 | 1.70986 | 0.00000 | 0.00000 | ||
| 22545 | 2021.07.05 23:57 | close | 11273 | 0.04 | 1.70815 | 0.00000 | 0.00000 | 668.95 | 3508823.18 |
| 22546 | 2021.07.05 23:57 | close | 11269 | 0.03 | 1.70815 | 0.00000 | 0.00000 | -214.18 | 3508609.00 |
| 22547 | 2021.07.05 23:57 | sell | 11274 | 0.03 | 1.70780 | 0.00000 | 0.00000 | ||
| 22548 | 2021.07.05 23:59 | buy | 11275 | 0.03 | 1.70751 | 0.00000 | 0.00000 | ||
| 22549 | 2021.07.06 00:14 | close | 11274 | 0.03 | 1.70560 | 0.00000 | 0.00000 | 638.49 | 3509247.49 |
| 22550 | 2021.07.06 00:30 | sell | 11276 | 0.03 | 1.70777 | 0.00000 | 0.00000 | ||
| 22551 | 2021.07.06 00:30 | close | 11276 | 0.03 | 1.70725 | 0.00000 | 0.00000 | 152.57 | 3509400.06 |
| 22552 | 2021.07.06 00:30 | sell | 11277 | 0.03 | 1.70690 | 0.00000 | 0.00000 | ||
| 22553 | 2021.07.06 00:31 | close | 11275 | 0.03 | 1.70809 | 0.00000 | 0.00000 | 149.98 | 3509550.04 |
| 22554 | 2021.07.06 00:32 | buy | 11278 | 0.03 | 1.70640 | 0.00000 | 0.00000 | ||
| 22555 | 2021.07.06 00:32 | close | 11278 | 0.03 | 1.70555 | 0.00000 | 0.00000 | -249.31 | 3509300.73 |
| 22556 | 2021.07.06 00:32 | close | 11277 | 0.03 | 1.70590 | 0.00000 | 0.00000 | 293.40 | 3509594.13 |
| 22557 | 2021.07.06 00:32 | buy | 11279 | 0.03 | 1.70590 | 0.00000 | 0.00000 | ||
| 22558 | 2021.07.06 00:33 | close | 11279 | 0.03 | 1.70716 | 0.00000 | 0.00000 | 369.57 | 3509963.70 |
| 22559 | 2021.07.06 00:33 | sell | 11280 | 0.03 | 1.70716 | 0.00000 | 0.00000 | ||
| 22560 | 2021.07.06 01:29 | buy | 11281 | 0.03 | 1.70847 | 0.00000 | 0.00000 | ||
| 22561 | 2021.07.06 01:43 | close | 11281 | 0.03 | 1.70898 | 0.00000 | 0.00000 | 149.59 | 3510113.29 |
| 22562 | 2021.07.06 02:21 | sell | 11282 | 0.04 | 1.70947 | 0.00000 | 0.00000 | ||
| 22563 | 2021.07.06 02:48 | buy | 11283 | 0.03 | 1.70958 | 0.00000 | 0.00000 | ||
| 22564 | 2021.07.06 03:08 | close | 11283 | 0.03 | 1.71011 | 0.00000 | 0.00000 | 155.45 | 3510268.74 |
| 22565 | 2021.07.06 03:40 | buy | 11284 | 0.03 | 1.71043 | 0.00000 | 0.00000 | ||
| 22566 | 2021.07.06 04:37 | close | 11284 | 0.03 | 1.71097 | 0.00000 | 0.00000 | 158.38 | 3510427.12 |
| 22567 | 2021.07.06 04:53 | buy | 11285 | 0.03 | 1.71043 | 0.00000 | 0.00000 | ||
| 22568 | 2021.07.06 05:20 | close | 11285 | 0.03 | 1.71095 | 0.00000 | 0.00000 | 152.52 | 3510579.64 |
| 22569 | 2021.07.06 05:51 | buy | 11286 | 0.03 | 1.71105 | 0.00000 | 0.00000 | ||
| 22570 | 2021.07.06 07:16 | close | 11286 | 0.03 | 1.71156 | 0.00000 | 0.00000 | 149.59 | 3510729.23 |
| 22571 | 2021.07.06 07:23 | sell | 11287 | 0.05 | 1.71177 | 0.00000 | 0.00000 | ||
| 22572 | 2021.07.06 07:41 | buy | 11288 | 0.03 | 1.71158 | 0.00000 | 0.00000 | ||
| 22573 | 2021.07.06 14:42 | close | 11288 | 0.03 | 1.71210 | 0.00000 | 0.00000 | 152.53 | 3510881.76 |
| 22574 | 2021.07.06 15:21 | sell | 11289 | 0.07 | 1.71408 | 0.00000 | 0.00000 | ||
| 22575 | 2021.07.06 16:01 | sell | 11290 | 0.09 | 1.71637 | 0.00000 | 0.00000 | ||
| 22576 | 2021.07.06 16:20 | buy | 11291 | 0.03 | 1.71472 | 0.00000 | 0.00000 | ||
| 22577 | 2021.07.06 16:31 | close | 11291 | 0.03 | 1.71525 | 0.00000 | 0.00000 | 155.46 | 3511037.22 |
| 22578 | 2021.07.06 17:10 | sell | 11292 | 0.11 | 1.71866 | 0.00000 | 0.00000 | ||
| 22579 | 2021.07.06 17:19 | sell | 11293 | 0.14 | 1.72096 | 0.00000 | 0.00000 | ||
| 22580 | 2021.07.06 17:28 | sell | 11294 | 0.19 | 1.72329 | 0.00000 | 0.00000 | ||
| 22581 | 2021.07.06 17:47 | buy | 11295 | 0.03 | 1.72036 | 0.00000 | 0.00000 | ||
| 22582 | 2021.07.06 17:49 | close | 11295 | 0.03 | 1.72092 | 0.00000 | 0.00000 | 164.26 | 3511201.48 |
| 22583 | 2021.07.06 18:37 | buy | 11296 | 0.03 | 1.72184 | 0.00000 | 0.00000 | ||
| 22584 | 2021.07.06 18:57 | buy | 11297 | 0.04 | 1.71953 | 0.00000 | 0.00000 | ||
| 22585 | 2021.07.06 20:01 | close | 11297 | 0.04 | 1.72104 | 0.00000 | 0.00000 | 590.58 | 3511792.06 |
| 22586 | 2021.07.06 20:01 | close | 11296 | 0.03 | 1.72104 | 0.00000 | 0.00000 | -234.66 | 3511557.40 |
| 22587 | 2021.07.06 20:09 | buy | 11298 | 0.03 | 1.72003 | 0.00000 | 0.00000 | ||
| 22588 | 2021.07.07 00:20 | buy | 11299 | 0.04 | 1.71714 | 0.00000 | 0.00000 | ||
| 22589 | 2021.07.07 00:20 | close | 11299 | 0.04 | 1.71655 | 0.00000 | 0.00000 | -230.76 | 3511326.64 |
| 22590 | 2021.07.07 00:20 | close | 11298 | 0.03 | 1.71655 | 0.00000 | 0.00000 | -1040.96 | 3510285.68 |
| 22591 | 2021.07.07 00:20 | close | 11294 | 0.19 | 1.71690 | 0.00000 | 0.00000 | 11831.11 | 3522116.79 |
| 22592 | 2021.07.07 00:20 | close | 11293 | 0.14 | 1.71690 | 0.00000 | 0.00000 | 5527.03 | 3527643.82 |
| 22593 | 2021.07.07 00:20 | close | 11292 | 0.11 | 1.71690 | 0.00000 | 0.00000 | 1868.02 | 3529511.84 |
| 22594 | 2021.07.07 00:20 | close | 11290 | 0.09 | 1.71690 | 0.00000 | 0.00000 | -487.53 | 3529024.31 |
| 22595 | 2021.07.07 00:20 | close | 11289 | 0.07 | 1.71690 | 0.00000 | 0.00000 | -1947.11 | 3527077.20 |
| 22596 | 2021.07.07 00:20 | close | 11287 | 0.05 | 1.71690 | 0.00000 | 0.00000 | -2520.51 | 3524556.68 |
| 22597 | 2021.07.07 00:20 | close | 11282 | 0.04 | 1.71690 | 0.00000 | 0.00000 | -2916.29 | 3521640.40 |
| 22598 | 2021.07.07 00:20 | close | 11280 | 0.03 | 1.71690 | 0.00000 | 0.00000 | -2865.06 | 3518775.34 |
| 22599 | 2021.07.07 00:20 | buy | 11300 | 0.03 | 1.71690 | 0.00000 | 0.00000 | ||
| 22600 | 2021.07.07 00:20 | close | 11300 | 0.03 | 1.71773 | 0.00000 | 0.00000 | 243.47 | 3519018.81 |
| 22601 | 2021.07.07 00:20 | buy | 11301 | 0.03 | 1.71808 | 0.00000 | 0.00000 | ||
| 22602 | 2021.07.07 00:26 | close | 11301 | 0.03 | 1.71860 | 0.00000 | 0.00000 | 152.53 | 3519171.34 |
| 22603 | 2021.07.07 00:27 | buy | 11302 | 0.03 | 1.71981 | 0.00000 | 0.00000 | ||
| 22604 | 2021.07.07 01:01 | sell | 11303 | 0.03 | 1.71932 | 0.00000 | 0.00000 | ||
| 22605 | 2021.07.07 03:02 | close | 11302 | 0.03 | 1.72033 | 0.00000 | 0.00000 | 152.53 | 3519323.87 |
| 22606 | 2021.07.07 05:19 | buy | 11304 | 0.03 | 1.72114 | 0.00000 | 0.00000 | ||
| 22607 | 2021.07.07 10:06 | buy | 11305 | 0.04 | 1.71884 | 0.00000 | 0.00000 | ||
| 22608 | 2021.07.07 10:07 | close | 11303 | 0.03 | 1.71881 | 0.00000 | 0.00000 | 149.66 | 3519473.53 |
| 22609 | 2021.07.07 11:55 | buy | 11306 | 0.05 | 1.71653 | 0.00000 | 0.00000 | ||
| 22610 | 2021.07.07 12:37 | sell | 11307 | 0.03 | 1.71750 | 0.00000 | 0.00000 | ||
| 22611 | 2021.07.07 13:20 | close | 11307 | 0.03 | 1.71931 | 0.00000 | 0.00000 | -531.17 | 3518942.36 |
| 22612 | 2021.07.07 13:20 | close | 11306 | 0.05 | 1.71896 | 0.00000 | 0.00000 | 1188.09 | 3520130.45 |
| 22613 | 2021.07.07 13:20 | close | 11305 | 0.04 | 1.71896 | 0.00000 | 0.00000 | 46.93 | 3520177.38 |
| 22614 | 2021.07.07 13:20 | close | 11304 | 0.03 | 1.71896 | 0.00000 | 0.00000 | -639.51 | 3519537.87 |
| 22615 | 2021.07.07 13:25 | sell | 11308 | 0.03 | 1.71910 | 0.00000 | 0.00000 | ||
| 22616 | 2021.07.07 13:41 | close | 11308 | 0.03 | 1.71858 | 0.00000 | 0.00000 | 152.60 | 3519690.47 |
| 22617 | 2021.07.07 13:48 | buy | 11309 | 0.03 | 1.71915 | 0.00000 | 0.00000 | ||
| 22618 | 2021.07.07 14:03 | close | 11309 | 0.03 | 1.71966 | 0.00000 | 0.00000 | 149.61 | 3519840.08 |
| 22619 | 2021.07.07 14:15 | sell | 11310 | 0.03 | 1.72044 | 0.00000 | 0.00000 | ||
| 22620 | 2021.07.07 14:56 | buy | 11311 | 0.03 | 1.72008 | 0.00000 | 0.00000 | ||
| 22621 | 2021.07.07 14:56 | close | 11311 | 0.03 | 1.71958 | 0.00000 | 0.00000 | -146.68 | 3519693.40 |
| 22622 | 2021.07.07 14:56 | close | 11310 | 0.03 | 1.71993 | 0.00000 | 0.00000 | 149.66 | 3519843.06 |
| 22623 | 2021.07.07 14:56 | buy | 11312 | 0.03 | 1.71993 | 0.00000 | 0.00000 | ||
| 22624 | 2021.07.07 14:56 | sell | 11313 | 0.03 | 1.71958 | 0.00000 | 0.00000 | ||
| 22625 | 2021.07.07 15:15 | close | 11312 | 0.03 | 1.72044 | 0.00000 | 0.00000 | 149.61 | 3519992.67 |
| 22626 | 2021.07.07 15:42 | buy | 11314 | 0.03 | 1.72000 | 0.00000 | 0.00000 | ||
| 22627 | 2021.07.07 15:58 | close | 11314 | 0.03 | 1.72051 | 0.00000 | 0.00000 | 149.61 | 3520142.28 |
| 22628 | 2021.07.07 16:01 | buy | 11315 | 0.03 | 1.71975 | 0.00000 | 0.00000 | ||
| 22629 | 2021.07.07 16:18 | close | 11313 | 0.03 | 1.71907 | 0.00000 | 0.00000 | 149.67 | 3520291.95 |
| 22630 | 2021.07.07 16:47 | sell | 11316 | 0.03 | 1.71900 | 0.00000 | 0.00000 | ||
| 22631 | 2021.07.07 17:07 | close | 11315 | 0.03 | 1.72026 | 0.00000 | 0.00000 | 149.61 | 3520441.56 |
| 22632 | 2021.07.07 17:31 | sell | 11317 | 0.04 | 1.72131 | 0.00000 | 0.00000 | ||
| 22633 | 2021.07.07 18:40 | sell | 11318 | 0.05 | 1.72362 | 0.00000 | 0.00000 | ||
| 22634 | 2021.07.07 19:17 | buy | 11319 | 0.03 | 1.72388 | 0.00000 | 0.00000 | ||
| 22635 | 2021.07.07 19:33 | close | 11319 | 0.03 | 1.72440 | 0.00000 | 0.00000 | 152.55 | 3520594.11 |
| 22636 | 2021.07.07 19:50 | buy | 11320 | 0.03 | 1.72354 | 0.00000 | 0.00000 | ||
| 22637 | 2021.07.07 20:17 | buy | 11321 | 0.04 | 1.72123 | 0.00000 | 0.00000 | ||
| 22638 | 2021.07.07 20:20 | close | 11318 | 0.05 | 1.72117 | 0.00000 | 0.00000 | 1198.28 | 3521792.39 |
| 22639 | 2021.07.07 20:20 | close | 11317 | 0.04 | 1.72117 | 0.00000 | 0.00000 | 54.78 | 3521847.17 |
| 22640 | 2021.07.07 20:20 | close | 11316 | 0.03 | 1.72117 | 0.00000 | 0.00000 | -636.80 | 3521210.37 |
| 22641 | 2021.07.07 20:44 | sell | 11322 | 0.03 | 1.72188 | 0.00000 | 0.00000 | ||
| 22642 | 2021.07.07 21:03 | close | 11322 | 0.03 | 1.72137 | 0.00000 | 0.00000 | 149.66 | 3521360.03 |
| 22643 | 2021.07.07 21:39 | sell | 11323 | 0.03 | 1.72171 | 0.00000 | 0.00000 | ||
| 22644 | 2021.07.07 22:26 | close | 11321 | 0.04 | 1.72272 | 0.00000 | 0.00000 | 582.78 | 3521942.81 |
| 22645 | 2021.07.07 22:26 | close | 11320 | 0.03 | 1.72272 | 0.00000 | 0.00000 | -240.54 | 3521702.27 |
| 22646 | 2021.07.07 23:50 | buy | 11324 | 0.03 | 1.72292 | 0.00000 | 0.00000 | ||
| 22647 | 2021.07.08 00:40 | close | 11323 | 0.03 | 1.72114 | 0.00000 | 0.00000 | 146.31 | 3521848.58 |
| 22648 | 2021.07.08 01:00 | sell | 11325 | 0.03 | 1.72227 | 0.00000 | 0.00000 | ||
| 22649 | 2021.07.08 03:04 | close | 11324 | 0.03 | 1.72344 | 0.00000 | 0.00000 | 92.12 | 3521940.70 |
| 22650 | 2021.07.08 03:41 | buy | 11326 | 0.03 | 1.72423 | 0.00000 | 0.00000 | ||
| 22651 | 2021.07.08 04:46 | sell | 11327 | 0.04 | 1.72458 | 0.00000 | 0.00000 | ||
| 22652 | 2021.07.08 04:49 | close | 11326 | 0.03 | 1.72474 | 0.00000 | 0.00000 | 149.62 | 3522090.32 |
| 22653 | 2021.07.08 05:36 | buy | 11328 | 0.03 | 1.72454 | 0.00000 | 0.00000 | ||
| 22654 | 2021.07.08 06:35 | close | 11328 | 0.03 | 1.72506 | 0.00000 | 0.00000 | 152.54 | 3522242.86 |
| 22655 | 2021.07.08 08:02 | buy | 11329 | 0.03 | 1.72644 | 0.00000 | 0.00000 | ||
| 22656 | 2021.07.08 08:16 | sell | 11330 | 0.05 | 1.72689 | 0.00000 | 0.00000 | ||
| 22657 | 2021.07.08 08:16 | close | 11329 | 0.03 | 1.72695 | 0.00000 | 0.00000 | 149.61 | 3522392.47 |
| 22658 | 2021.07.08 09:04 | buy | 11331 | 0.03 | 1.72663 | 0.00000 | 0.00000 | ||
| 22659 | 2021.07.08 09:13 | close | 11331 | 0.03 | 1.72714 | 0.00000 | 0.00000 | 149.61 | 3522542.08 |
| 22660 | 2021.07.08 09:23 | buy | 11332 | 0.03 | 1.72651 | 0.00000 | 0.00000 | ||
| 22661 | 2021.07.08 09:50 | close | 11332 | 0.03 | 1.72702 | 0.00000 | 0.00000 | 149.61 | 3522691.69 |
| 22662 | 2021.07.08 10:34 | sell | 11333 | 0.07 | 1.72917 | 0.00000 | 0.00000 | ||
| 22663 | 2021.07.08 11:32 | sell | 11334 | 0.09 | 1.73147 | 0.00000 | 0.00000 | ||
| 22664 | 2021.07.08 12:31 | buy | 11335 | 0.03 | 1.73252 | 0.00000 | 0.00000 | ||
| 22665 | 2021.07.08 13:07 | close | 11335 | 0.03 | 1.73306 | 0.00000 | 0.00000 | 158.40 | 3522850.09 |
| 22666 | 2021.07.08 13:14 | sell | 11336 | 0.11 | 1.73379 | 0.00000 | 0.00000 | ||
| 22667 | 2021.07.08 13:26 | buy | 11337 | 0.03 | 1.73125 | 0.00000 | 0.00000 | ||
| 22668 | 2021.07.08 13:48 | close | 11337 | 0.03 | 1.72885 | 0.00000 | 0.00000 | -704.00 | 3522146.09 |
| 22669 | 2021.07.08 13:48 | close | 11336 | 0.11 | 1.72920 | 0.00000 | 0.00000 | 4938.53 | 3527084.62 |
| 22670 | 2021.07.08 13:48 | close | 11334 | 0.09 | 1.72920 | 0.00000 | 0.00000 | 1998.30 | 3529082.92 |
| 22671 | 2021.07.08 13:48 | close | 11333 | 0.07 | 1.72920 | 0.00000 | 0.00000 | -20.54 | 3529062.38 |
| 22672 | 2021.07.08 13:48 | close | 11330 | 0.05 | 1.72920 | 0.00000 | 0.00000 | -1129.73 | 3527932.65 |
| 22673 | 2021.07.08 13:48 | close | 11327 | 0.04 | 1.72920 | 0.00000 | 0.00000 | -1807.56 | 3526125.09 |
| 22674 | 2021.07.08 13:48 | close | 11325 | 0.03 | 1.72920 | 0.00000 | 0.00000 | -2033.51 | 3524091.58 |
| 22675 | 2021.07.08 13:48 | buy | 11338 | 0.03 | 1.72920 | 0.00000 | 0.00000 | ||
| 22676 | 2021.07.08 14:49 | sell | 11339 | 0.03 | 1.72801 | 0.00000 | 0.00000 | ||
| 22677 | 2021.07.08 15:23 | close | 11338 | 0.03 | 1.72971 | 0.00000 | 0.00000 | 149.60 | 3524241.18 |
| 22678 | 2021.07.08 15:27 | buy | 11340 | 0.03 | 1.72866 | 0.00000 | 0.00000 | ||
| 22679 | 2021.07.08 15:30 | close | 11340 | 0.03 | 1.72918 | 0.00000 | 0.00000 | 152.54 | 3524393.72 |
| 22680 | 2021.07.08 15:34 | sell | 11341 | 0.04 | 1.73032 | 0.00000 | 0.00000 | ||
| 22681 | 2021.07.08 16:11 | close | 11341 | 0.04 | 1.72882 | 0.00000 | 0.00000 | 586.87 | 3524980.59 |
| 22682 | 2021.07.08 16:11 | close | 11339 | 0.03 | 1.72882 | 0.00000 | 0.00000 | -237.69 | 3524742.90 |
| 22683 | 2021.07.08 16:37 | buy | 11342 | 0.03 | 1.72869 | 0.00000 | 0.00000 | ||
| 22684 | 2021.07.08 16:42 | sell | 11343 | 0.03 | 1.72895 | 0.00000 | 0.00000 | ||
| 22685 | 2021.07.08 16:43 | close | 11342 | 0.03 | 1.72920 | 0.00000 | 0.00000 | 149.61 | 3524892.51 |
| 22686 | 2021.07.08 16:55 | close | 11343 | 0.03 | 1.72844 | 0.00000 | 0.00000 | 149.65 | 3525042.16 |
| 22687 | 2021.07.08 17:01 | buy | 11344 | 0.03 | 1.72957 | 0.00000 | 0.00000 | ||
| 22688 | 2021.07.08 17:02 | close | 11344 | 0.03 | 1.73008 | 0.00000 | 0.00000 | 149.61 | 3525191.77 |
| 22689 | 2021.07.08 17:06 | sell | 11345 | 0.03 | 1.72875 | 0.00000 | 0.00000 | ||
| 22690 | 2021.07.08 17:26 | buy | 11346 | 0.03 | 1.72834 | 0.00000 | 0.00000 | ||
| 22691 | 2021.07.08 17:27 | close | 11346 | 0.03 | 1.72788 | 0.00000 | 0.00000 | -134.94 | 3525056.83 |
| 22692 | 2021.07.08 17:27 | close | 11345 | 0.03 | 1.72823 | 0.00000 | 0.00000 | 152.59 | 3525209.42 |
| 22693 | 2021.07.08 17:27 | buy | 11347 | 0.03 | 1.72823 | 0.00000 | 0.00000 | ||
| 22694 | 2021.07.08 17:32 | close | 11347 | 0.03 | 1.72874 | 0.00000 | 0.00000 | 149.61 | 3525359.03 |
| 22695 | 2021.07.08 17:33 | buy | 11348 | 0.03 | 1.72913 | 0.00000 | 0.00000 | ||
| 22696 | 2021.07.08 18:01 | buy | 11349 | 0.04 | 1.72683 | 0.00000 | 0.00000 | ||
| 22697 | 2021.07.08 19:06 | buy | 11350 | 0.05 | 1.72453 | 0.00000 | 0.00000 | ||
| 22698 | 2021.07.08 19:18 | sell | 11351 | 0.03 | 1.72567 | 0.00000 | 0.00000 | ||
| 22699 | 2021.07.08 19:28 | close | 11351 | 0.03 | 1.72513 | 0.00000 | 0.00000 | 158.45 | 3525517.48 |
| 22700 | 2021.07.08 20:03 | sell | 11352 | 0.03 | 1.72555 | 0.00000 | 0.00000 | ||
| 22701 | 2021.07.08 20:56 | close | 11352 | 0.03 | 1.72504 | 0.00000 | 0.00000 | 149.65 | 3525667.13 |
| 22702 | 2021.07.08 21:20 | sell | 11353 | 0.03 | 1.72484 | 0.00000 | 0.00000 | ||
| 22703 | 2021.07.08 22:14 | close | 11350 | 0.05 | 1.72695 | 0.00000 | 0.00000 | 1183.13 | 3526850.26 |
| 22704 | 2021.07.08 22:14 | close | 11349 | 0.04 | 1.72695 | 0.00000 | 0.00000 | 46.94 | 3526897.20 |
| 22705 | 2021.07.08 22:14 | close | 11348 | 0.03 | 1.72695 | 0.00000 | 0.00000 | -639.48 | 3526257.72 |
| 22706 | 2021.07.08 22:27 | buy | 11354 | 0.03 | 1.72640 | 0.00000 | 0.00000 | ||
| 22707 | 2021.07.08 22:37 | close | 11354 | 0.03 | 1.72691 | 0.00000 | 0.00000 | 149.60 | 3526407.32 |
| 22708 | 2021.07.08 22:39 | sell | 11355 | 0.04 | 1.72716 | 0.00000 | 0.00000 | ||
| 22709 | 2021.07.08 23:49 | buy | 11356 | 0.03 | 1.72801 | 0.00000 | 0.00000 | ||
| 22710 | 2021.07.09 00:04 | close | 11355 | 0.04 | 1.72556 | 0.00000 | 0.00000 | 616.65 | 3527023.98 |
| 22711 | 2021.07.09 00:04 | close | 11353 | 0.03 | 1.72556 | 0.00000 | 0.00000 | -218.26 | 3526805.72 |
| 22712 | 2021.07.09 00:04 | buy | 11357 | 0.04 | 1.72556 | 0.00000 | 0.00000 | ||
| 22713 | 2021.07.09 00:05 | buy | 11358 | 0.05 | 1.72217 | 0.00000 | 0.00000 | ||
| 22714 | 2021.07.09 00:06 | close | 11358 | 0.05 | 1.72592 | 0.00000 | 0.00000 | 1833.36 | 3528639.08 |
| 22715 | 2021.07.09 00:06 | close | 11357 | 0.04 | 1.72592 | 0.00000 | 0.00000 | 140.81 | 3528779.89 |
| 22716 | 2021.07.09 00:06 | close | 11356 | 0.03 | 1.72592 | 0.00000 | 0.00000 | -633.21 | 3528146.68 |
| 22717 | 2021.07.09 00:15 | buy | 11359 | 0.03 | 1.72693 | 0.00000 | 0.00000 | ||
| 22718 | 2021.07.09 00:18 | close | 11359 | 0.03 | 1.72746 | 0.00000 | 0.00000 | 155.46 | 3528302.14 |
| 22719 | 2021.07.09 00:19 | sell | 11360 | 0.03 | 1.72600 | 0.00000 | 0.00000 | ||
| 22720 | 2021.07.09 00:20 | close | 11360 | 0.03 | 1.72529 | 0.00000 | 0.00000 | 208.33 | 3528510.47 |
| 22721 | 2021.07.09 00:30 | buy | 11361 | 0.03 | 1.72683 | 0.00000 | 0.00000 | ||
| 22722 | 2021.07.09 00:32 | close | 11361 | 0.03 | 1.72734 | 0.00000 | 0.00000 | 149.60 | 3528660.07 |
| 22723 | 2021.07.09 00:37 | sell | 11362 | 0.03 | 1.72599 | 0.00000 | 0.00000 | ||
| 22724 | 2021.07.09 01:41 | sell | 11363 | 0.04 | 1.72838 | 0.00000 | 0.00000 | ||
| 22725 | 2021.07.09 02:43 | buy | 11364 | 0.03 | 1.72847 | 0.00000 | 0.00000 | ||
| 22726 | 2021.07.09 04:56 | close | 11364 | 0.03 | 1.72899 | 0.00000 | 0.00000 | 152.54 | 3528812.61 |
| 22727 | 2021.07.09 05:14 | buy | 11365 | 0.03 | 1.72877 | 0.00000 | 0.00000 | ||
| 22728 | 2021.07.09 08:02 | close | 11363 | 0.04 | 1.72685 | 0.00000 | 0.00000 | 598.56 | 3529411.17 |
| 22729 | 2021.07.09 08:02 | close | 11362 | 0.03 | 1.72685 | 0.00000 | 0.00000 | -252.33 | 3529158.84 |
| 22730 | 2021.07.09 08:25 | sell | 11366 | 0.03 | 1.72737 | 0.00000 | 0.00000 | ||
| 22731 | 2021.07.09 09:00 | close | 11366 | 0.03 | 1.72686 | 0.00000 | 0.00000 | 149.64 | 3529308.48 |
| 22732 | 2021.07.09 09:01 | buy | 11367 | 0.04 | 1.72647 | 0.00000 | 0.00000 | ||
| 22733 | 2021.07.09 09:57 | sell | 11368 | 0.03 | 1.72589 | 0.00000 | 0.00000 | ||
| 22734 | 2021.07.09 10:00 | close | 11368 | 0.03 | 1.72538 | 0.00000 | 0.00000 | 149.64 | 3529458.12 |
| 22735 | 2021.07.09 10:00 | sell | 11369 | 0.03 | 1.72592 | 0.00000 | 0.00000 | ||
| 22736 | 2021.07.09 10:05 | close | 11369 | 0.03 | 1.72540 | 0.00000 | 0.00000 | 152.58 | 3529610.70 |
| 22737 | 2021.07.09 11:13 | sell | 11370 | 0.03 | 1.72573 | 0.00000 | 0.00000 | ||
| 22738 | 2021.07.09 11:22 | close | 11370 | 0.03 | 1.72522 | 0.00000 | 0.00000 | 149.64 | 3529760.34 |
| 22739 | 2021.07.09 11:44 | sell | 11371 | 0.03 | 1.72653 | 0.00000 | 0.00000 | ||
| 22740 | 2021.07.09 11:51 | close | 11371 | 0.03 | 1.72600 | 0.00000 | 0.00000 | 155.51 | 3529915.85 |
| 22741 | 2021.07.09 12:33 | sell | 11372 | 0.03 | 1.72618 | 0.00000 | 0.00000 | ||
| 22742 | 2021.07.09 12:55 | close | 11372 | 0.03 | 1.72567 | 0.00000 | 0.00000 | 149.64 | 3530065.49 |
| 22743 | 2021.07.09 13:07 | sell | 11373 | 0.03 | 1.72621 | 0.00000 | 0.00000 | ||
| 22744 | 2021.07.09 13:28 | close | 11367 | 0.04 | 1.72797 | 0.00000 | 0.00000 | 586.63 | 3530652.12 |
| 22745 | 2021.07.09 13:28 | close | 11365 | 0.03 | 1.72797 | 0.00000 | 0.00000 | -234.66 | 3530417.46 |
| 22746 | 2021.07.09 14:02 | buy | 11374 | 0.03 | 1.72788 | 0.00000 | 0.00000 | ||
| 22747 | 2021.07.09 14:07 | close | 11374 | 0.03 | 1.72840 | 0.00000 | 0.00000 | 152.52 | 3530569.98 |
| 22748 | 2021.07.09 14:08 | sell | 11375 | 0.04 | 1.72852 | 0.00000 | 0.00000 | ||
| 22749 | 2021.07.09 14:41 | buy | 11376 | 0.03 | 1.72835 | 0.00000 | 0.00000 | ||
| 22750 | 2021.07.09 14:47 | close | 11375 | 0.04 | 1.72702 | 0.00000 | 0.00000 | 586.82 | 3531156.80 |
| 22751 | 2021.07.09 14:47 | close | 11373 | 0.03 | 1.72702 | 0.00000 | 0.00000 | -237.66 | 3530919.14 |
| 22752 | 2021.07.09 15:13 | sell | 11377 | 0.03 | 1.72761 | 0.00000 | 0.00000 | ||
| 22753 | 2021.07.09 15:31 | close | 11377 | 0.03 | 1.72707 | 0.00000 | 0.00000 | 158.45 | 3531077.59 |
| 22754 | 2021.07.09 15:32 | buy | 11378 | 0.04 | 1.72603 | 0.00000 | 0.00000 | ||
| 22755 | 2021.07.09 15:35 | close | 11378 | 0.04 | 1.72755 | 0.00000 | 0.00000 | 594.44 | 3531672.03 |
| 22756 | 2021.07.09 15:35 | close | 11376 | 0.03 | 1.72755 | 0.00000 | 0.00000 | -234.65 | 3531437.38 |
| 22757 | 2021.07.09 15:35 | buy | 11379 | 0.03 | 1.72790 | 0.00000 | 0.00000 | ||
| 22758 | 2021.07.09 15:41 | close | 11379 | 0.03 | 1.72841 | 0.00000 | 0.00000 | 149.59 | 3531586.97 |
| 22759 | 2021.07.09 15:49 | sell | 11380 | 0.03 | 1.72754 | 0.00000 | 0.00000 | ||
| 22760 | 2021.07.09 16:26 | sell | 11381 | 0.04 | 1.72985 | 0.00000 | 0.00000 | ||
| 22761 | 2021.07.09 17:28 | sell | 11382 | 0.05 | 1.73215 | 0.00000 | 0.00000 | ||
| 22762 | 2021.07.09 17:55 | buy | 11383 | 0.03 | 1.73201 | 0.00000 | 0.00000 | ||
| 22763 | 2021.07.09 17:56 | close | 11382 | 0.05 | 1.72972 | 0.00000 | 0.00000 | 1188.25 | 3532775.22 |
| 22764 | 2021.07.09 17:56 | close | 11381 | 0.04 | 1.72972 | 0.00000 | 0.00000 | 50.85 | 3532826.07 |
| 22765 | 2021.07.09 17:56 | close | 11380 | 0.03 | 1.72972 | 0.00000 | 0.00000 | -639.60 | 3532186.47 |
| 22766 | 2021.07.09 17:56 | buy | 11384 | 0.04 | 1.72970 | 0.00000 | 0.00000 | ||
| 22767 | 2021.07.09 17:57 | buy | 11385 | 0.05 | 1.72738 | 0.00000 | 0.00000 | ||
| 22768 | 2021.07.09 18:01 | buy | 11386 | 0.07 | 1.72511 | 0.00000 | 0.00000 | ||
| 22769 | 2021.07.09 18:47 | sell | 11387 | 0.03 | 1.72571 | 0.00000 | 0.00000 | ||
| 22770 | 2021.07.09 19:07 | sell | 11388 | 0.04 | 1.72801 | 0.00000 | 0.00000 | ||
| 22771 | 2021.07.09 19:15 | close | 11386 | 0.07 | 1.72827 | 0.00000 | 0.00000 | 2162.52 | 3534348.99 |
| 22772 | 2021.07.09 19:15 | close | 11385 | 0.05 | 1.72827 | 0.00000 | 0.00000 | 435.05 | 3534784.04 |
| 22773 | 2021.07.09 19:15 | close | 11384 | 0.04 | 1.72827 | 0.00000 | 0.00000 | -559.20 | 3534224.84 |
| 22774 | 2021.07.09 19:15 | close | 11383 | 0.03 | 1.72827 | 0.00000 | 0.00000 | -1096.90 | 3533127.94 |
| 22775 | 2021.07.09 20:48 | sell | 11389 | 0.05 | 1.73032 | 0.00000 | 0.00000 | ||
| 22776 | 2021.07.09 21:19 | buy | 11390 | 0.03 | 1.73041 | 0.00000 | 0.00000 | ||
| 22777 | 2021.07.09 23:19 | close | 11390 | 0.03 | 1.73094 | 0.00000 | 0.00000 | 155.44 | 3533283.38 |
| 22778 | 2021.07.09 23:35 | buy | 11391 | 0.03 | 1.73001 | 0.00000 | 0.00000 | ||
| 22779 | 2021.07.09 23:50 | close | 11391 | 0.03 | 1.73053 | 0.00000 | 0.00000 | 152.51 | 3533435.89 |
| 22780 | 2021.07.12 00:02 | close | 11389 | 0.05 | 1.72642 | 0.00000 | 0.00000 | 1895.41 | 3535331.29 |
| 22781 | 2021.07.12 00:02 | close | 11388 | 0.04 | 1.72642 | 0.00000 | 0.00000 | 612.67 | 3535943.97 |
| 22782 | 2021.07.12 00:02 | close | 11387 | 0.03 | 1.72642 | 0.00000 | 0.00000 | -215.30 | 3535728.67 |
| 22783 | 2021.07.12 00:03 | sell | 11392 | 0.03 | 1.72559 | 0.00000 | 0.00000 | ||
| 22784 | 2021.07.12 00:05 | sell | 11393 | 0.04 | 1.73015 | 0.00000 | 0.00000 | ||
| 22785 | 2021.07.12 00:07 | buy | 11394 | 0.03 | 1.72955 | 0.00000 | 0.00000 | ||
| 22786 | 2021.07.12 00:08 | close | 11394 | 0.03 | 1.72581 | 0.00000 | 0.00000 | -1096.90 | 3534631.77 |
| 22787 | 2021.07.12 00:08 | close | 11393 | 0.04 | 1.72616 | 0.00000 | 0.00000 | 1560.84 | 3536192.61 |
| 22788 | 2021.07.12 00:08 | close | 11392 | 0.03 | 1.72616 | 0.00000 | 0.00000 | -167.23 | 3536025.38 |
| 22789 | 2021.07.12 00:08 | sell | 11395 | 0.03 | 1.72581 | 0.00000 | 0.00000 | ||
| 22790 | 2021.07.12 00:08 | buy | 11396 | 0.03 | 1.72785 | 0.00000 | 0.00000 | ||
| 22791 | 2021.07.12 00:08 | close | 11396 | 0.03 | 1.72851 | 0.00000 | 0.00000 | 193.57 | 3536218.95 |
| 22792 | 2021.07.12 00:08 | buy | 11397 | 0.03 | 1.72886 | 0.00000 | 0.00000 | ||
| 22793 | 2021.07.12 00:08 | sell | 11398 | 0.04 | 1.72851 | 0.00000 | 0.00000 | ||
| 22794 | 2021.07.12 00:08 | close | 11397 | 0.03 | 1.72952 | 0.00000 | 0.00000 | 193.57 | 3536412.52 |
| 22795 | 2021.07.12 00:08 | buy | 11399 | 0.03 | 1.72987 | 0.00000 | 0.00000 | ||
| 22796 | 2021.07.12 00:10 | close | 11398 | 0.04 | 1.72616 | 0.00000 | 0.00000 | 919.29 | 3537331.81 |
| 22797 | 2021.07.12 00:10 | close | 11395 | 0.03 | 1.72616 | 0.00000 | 0.00000 | -102.69 | 3537229.12 |
| 22798 | 2021.07.12 00:10 | buy | 11400 | 0.04 | 1.72616 | 0.00000 | 0.00000 | ||
| 22799 | 2021.07.12 00:10 | close | 11400 | 0.04 | 1.72985 | 0.00000 | 0.00000 | 1442.98 | 3538672.10 |
| 22800 | 2021.07.12 00:10 | close | 11399 | 0.03 | 1.72985 | 0.00000 | 0.00000 | -5.86 | 3538666.24 |
| 22801 | 2021.07.12 00:10 | buy | 11401 | 0.03 | 1.73020 | 0.00000 | 0.00000 | ||
| 22802 | 2021.07.12 01:02 | sell | 11402 | 0.03 | 1.73032 | 0.00000 | 0.00000 | ||
| 22803 | 2021.07.12 01:02 | close | 11401 | 0.03 | 1.73075 | 0.00000 | 0.00000 | 161.31 | 3538827.55 |
| 22804 | 2021.07.12 01:28 | close | 11402 | 0.03 | 1.72979 | 0.00000 | 0.00000 | 155.50 | 3538983.05 |
| 22805 | 2021.07.12 01:30 | buy | 11403 | 0.03 | 1.73017 | 0.00000 | 0.00000 | ||
| 22806 | 2021.07.12 01:37 | sell | 11404 | 0.03 | 1.73009 | 0.00000 | 0.00000 | ||
| 22807 | 2021.07.12 01:59 | close | 11403 | 0.03 | 1.73073 | 0.00000 | 0.00000 | 164.25 | 3539147.30 |
| 22808 | 2021.07.12 02:16 | buy | 11405 | 0.03 | 1.73057 | 0.00000 | 0.00000 | ||
| 22809 | 2021.07.12 03:04 | close | 11405 | 0.03 | 1.73109 | 0.00000 | 0.00000 | 152.52 | 3539299.82 |
| 22810 | 2021.07.12 03:52 | buy | 11406 | 0.03 | 1.73145 | 0.00000 | 0.00000 | ||
| 22811 | 2021.07.12 04:16 | close | 11406 | 0.03 | 1.73196 | 0.00000 | 0.00000 | 149.59 | 3539449.41 |
| 22812 | 2021.07.12 04:25 | sell | 11407 | 0.04 | 1.73239 | 0.00000 | 0.00000 | ||
| 22813 | 2021.07.12 04:50 | buy | 11408 | 0.03 | 1.73236 | 0.00000 | 0.00000 | ||
| 22814 | 2021.07.12 05:17 | close | 11408 | 0.03 | 1.73289 | 0.00000 | 0.00000 | 155.45 | 3539604.86 |
| 22815 | 2021.07.12 05:29 | buy | 11409 | 0.03 | 1.73251 | 0.00000 | 0.00000 | ||
| 22816 | 2021.07.12 10:35 | close | 11407 | 0.04 | 1.73090 | 0.00000 | 0.00000 | 582.90 | 3540187.76 |
| 22817 | 2021.07.12 10:35 | close | 11404 | 0.03 | 1.73090 | 0.00000 | 0.00000 | -237.66 | 3539950.10 |
| 22818 | 2021.07.12 11:00 | buy | 11410 | 0.04 | 1.73020 | 0.00000 | 0.00000 | ||
| 22819 | 2021.07.12 11:55 | sell | 11411 | 0.03 | 1.73014 | 0.00000 | 0.00000 | ||
| 22820 | 2021.07.12 13:17 | close | 11410 | 0.04 | 1.73169 | 0.00000 | 0.00000 | 582.69 | 3540532.79 |
| 22821 | 2021.07.12 13:17 | close | 11409 | 0.03 | 1.73169 | 0.00000 | 0.00000 | -240.51 | 3540292.28 |
| 22822 | 2021.07.12 13:23 | sell | 11412 | 0.04 | 1.73246 | 0.00000 | 0.00000 | ||
| 22823 | 2021.07.12 13:51 | buy | 11413 | 0.03 | 1.73207 | 0.00000 | 0.00000 | ||
| 22824 | 2021.07.12 13:56 | close | 11413 | 0.03 | 1.73258 | 0.00000 | 0.00000 | 149.58 | 3540441.86 |
| 22825 | 2021.07.12 14:26 | buy | 11414 | 0.03 | 1.73301 | 0.00000 | 0.00000 | ||
| 22826 | 2021.07.12 14:51 | close | 11412 | 0.04 | 1.73096 | 0.00000 | 0.00000 | 586.80 | 3541028.66 |
| 22827 | 2021.07.12 14:51 | close | 11411 | 0.03 | 1.73096 | 0.00000 | 0.00000 | -240.59 | 3540788.07 |
| 22828 | 2021.07.12 14:51 | buy | 11415 | 0.04 | 1.73068 | 0.00000 | 0.00000 | ||
| 22829 | 2021.07.12 15:24 | sell | 11416 | 0.03 | 1.73166 | 0.00000 | 0.00000 | ||
| 22830 | 2021.07.12 15:26 | close | 11416 | 0.03 | 1.73114 | 0.00000 | 0.00000 | 152.57 | 3540940.64 |
| 22831 | 2021.07.12 16:25 | sell | 11417 | 0.03 | 1.73129 | 0.00000 | 0.00000 | ||
| 22832 | 2021.07.12 16:30 | close | 11415 | 0.04 | 1.73218 | 0.00000 | 0.00000 | 586.62 | 3541527.26 |
| 22833 | 2021.07.12 16:30 | close | 11414 | 0.03 | 1.73218 | 0.00000 | 0.00000 | -243.44 | 3541283.82 |
| 22834 | 2021.07.12 16:52 | sell | 11418 | 0.04 | 1.73361 | 0.00000 | 0.00000 | ||
| 22835 | 2021.07.12 17:13 | buy | 11419 | 0.03 | 1.73247 | 0.00000 | 0.00000 | ||
| 22836 | 2021.07.12 17:20 | close | 11419 | 0.03 | 1.73176 | 0.00000 | 0.00000 | -208.25 | 3541075.57 |
| 22837 | 2021.07.12 17:20 | close | 11418 | 0.04 | 1.73211 | 0.00000 | 0.00000 | 586.81 | 3541662.38 |
| 22838 | 2021.07.12 17:20 | close | 11417 | 0.03 | 1.73211 | 0.00000 | 0.00000 | -240.59 | 3541421.79 |
| 22839 | 2021.07.12 17:20 | buy | 11420 | 0.03 | 1.73202 | 0.00000 | 0.00000 | ||
| 22840 | 2021.07.12 17:45 | sell | 11421 | 0.03 | 1.73241 | 0.00000 | 0.00000 | ||
| 22841 | 2021.07.12 17:45 | close | 11421 | 0.03 | 1.73288 | 0.00000 | 0.00000 | -137.90 | 3541283.89 |
| 22842 | 2021.07.12 17:45 | close | 11420 | 0.03 | 1.73253 | 0.00000 | 0.00000 | 149.59 | 3541433.48 |
| 22843 | 2021.07.12 17:45 | sell | 11422 | 0.03 | 1.73253 | 0.00000 | 0.00000 | ||
| 22844 | 2021.07.12 17:47 | close | 11422 | 0.03 | 1.73202 | 0.00000 | 0.00000 | 149.63 | 3541583.11 |
| 22845 | 2021.07.12 17:49 | sell | 11423 | 0.03 | 1.73160 | 0.00000 | 0.00000 | ||
| 22846 | 2021.07.12 17:50 | buy | 11424 | 0.03 | 1.73125 | 0.00000 | 0.00000 | ||
| 22847 | 2021.07.12 17:50 | close | 11424 | 0.03 | 1.73072 | 0.00000 | 0.00000 | -155.45 | 3541427.66 |
| 22848 | 2021.07.12 17:50 | close | 11423 | 0.03 | 1.73107 | 0.00000 | 0.00000 | 155.50 | 3541583.16 |
| 22849 | 2021.07.12 17:50 | buy | 11425 | 0.03 | 1.73107 | 0.00000 | 0.00000 | ||
| 22850 | 2021.07.12 19:25 | sell | 11426 | 0.03 | 1.73025 | 0.00000 | 0.00000 | ||
| 22851 | 2021.07.12 21:41 | close | 11426 | 0.03 | 1.72974 | 0.00000 | 0.00000 | 149.63 | 3541732.79 |
| 22852 | 2021.07.12 22:05 | sell | 11427 | 0.03 | 1.73004 | 0.00000 | 0.00000 | ||
| 22853 | 2021.07.12 22:24 | close | 11427 | 0.03 | 1.72952 | 0.00000 | 0.00000 | 152.57 | 3541885.36 |
| 22854 | 2021.07.12 23:00 | sell | 11428 | 0.03 | 1.72929 | 0.00000 | 0.00000 | ||
| 22855 | 2021.07.12 23:43 | close | 11428 | 0.03 | 1.72877 | 0.00000 | 0.00000 | 152.57 | 3542037.93 |
| 22856 | 2021.07.12 23:43 | buy | 11429 | 0.04 | 1.72877 | 0.00000 | 0.00000 | ||
| 22857 | 2021.07.13 00:45 | sell | 11430 | 0.03 | 1.72891 | 0.00000 | 0.00000 | ||
| 22858 | 2021.07.13 00:59 | close | 11430 | 0.03 | 1.72838 | 0.00000 | 0.00000 | 155.50 | 3542193.43 |
| 22859 | 2021.07.13 01:00 | sell | 11431 | 0.03 | 1.72910 | 0.00000 | 0.00000 | ||
| 22860 | 2021.07.13 05:31 | close | 11429 | 0.04 | 1.73026 | 0.00000 | 0.00000 | 555.85 | 3542749.28 |
| 22861 | 2021.07.13 05:31 | close | 11425 | 0.03 | 1.73026 | 0.00000 | 0.00000 | -257.72 | 3542491.56 |
| 22862 | 2021.07.13 06:02 | buy | 11432 | 0.03 | 1.73032 | 0.00000 | 0.00000 | ||
| 22863 | 2021.07.13 07:09 | close | 11432 | 0.03 | 1.73083 | 0.00000 | 0.00000 | 149.58 | 3542641.14 |
| 22864 | 2021.07.13 07:58 | buy | 11433 | 0.03 | 1.73075 | 0.00000 | 0.00000 | ||
| 22865 | 2021.07.13 10:21 | close | 11431 | 0.03 | 1.72859 | 0.00000 | 0.00000 | 149.64 | 3542790.78 |
| 22866 | 2021.07.13 10:22 | buy | 11434 | 0.04 | 1.72845 | 0.00000 | 0.00000 | ||
| 22867 | 2021.07.13 11:09 | sell | 11435 | 0.03 | 1.72857 | 0.00000 | 0.00000 | ||
| 22868 | 2021.07.13 11:22 | close | 11435 | 0.03 | 1.72806 | 0.00000 | 0.00000 | 149.63 | 3542940.41 |
| 22869 | 2021.07.13 12:08 | sell | 11436 | 0.03 | 1.72818 | 0.00000 | 0.00000 | ||
| 22870 | 2021.07.13 15:30 | close | 11436 | 0.03 | 1.72767 | 0.00000 | 0.00000 | 149.63 | 3543090.04 |
| 22871 | 2021.07.13 15:30 | buy | 11437 | 0.05 | 1.72613 | 0.00000 | 0.00000 | ||
| 22872 | 2021.07.13 15:33 | close | 11437 | 0.05 | 1.72856 | 0.00000 | 0.00000 | 1187.83 | 3544277.87 |
| 22873 | 2021.07.13 15:33 | close | 11434 | 0.04 | 1.72856 | 0.00000 | 0.00000 | 43.02 | 3544320.89 |
| 22874 | 2021.07.13 15:33 | close | 11433 | 0.03 | 1.72856 | 0.00000 | 0.00000 | -642.31 | 3543678.58 |
| 22875 | 2021.07.13 15:34 | buy | 11438 | 0.03 | 1.72917 | 0.00000 | 0.00000 | ||
| 22876 | 2021.07.13 15:39 | sell | 11439 | 0.03 | 1.72943 | 0.00000 | 0.00000 | ||
| 22877 | 2021.07.13 15:39 | close | 11438 | 0.03 | 1.72968 | 0.00000 | 0.00000 | 149.58 | 3543828.16 |
| 22878 | 2021.07.13 15:51 | close | 11439 | 0.03 | 1.72891 | 0.00000 | 0.00000 | 152.57 | 3543980.73 |
| 22879 | 2021.07.13 15:52 | sell | 11440 | 0.03 | 1.72858 | 0.00000 | 0.00000 | ||
| 22880 | 2021.07.13 16:13 | sell | 11441 | 0.04 | 1.73089 | 0.00000 | 0.00000 | ||
| 22881 | 2021.07.13 16:59 | sell | 11442 | 0.05 | 1.73321 | 0.00000 | 0.00000 | ||
| 22882 | 2021.07.13 17:26 | buy | 11443 | 0.03 | 1.73194 | 0.00000 | 0.00000 | ||
| 22883 | 2021.07.13 17:45 | close | 11443 | 0.03 | 1.73246 | 0.00000 | 0.00000 | 152.51 | 3544133.24 |
| 22884 | 2021.07.13 18:33 | buy | 11444 | 0.03 | 1.73150 | 0.00000 | 0.00000 | ||
| 22885 | 2021.07.13 18:44 | close | 11444 | 0.03 | 1.73201 | 0.00000 | 0.00000 | 149.58 | 3544282.82 |
| 22886 | 2021.07.13 19:08 | buy | 11445 | 0.03 | 1.73182 | 0.00000 | 0.00000 | ||
| 22887 | 2021.07.13 20:27 | close | 11445 | 0.03 | 1.73041 | 0.00000 | 0.00000 | -413.52 | 3543869.30 |
| 22888 | 2021.07.13 20:27 | close | 11442 | 0.05 | 1.73076 | 0.00000 | 0.00000 | 1198.01 | 3545067.31 |
| 22889 | 2021.07.13 20:27 | close | 11441 | 0.04 | 1.73076 | 0.00000 | 0.00000 | 50.85 | 3545118.16 |
| 22890 | 2021.07.13 20:27 | close | 11440 | 0.03 | 1.73076 | 0.00000 | 0.00000 | -639.58 | 3544478.58 |
| 22891 | 2021.07.13 20:27 | buy | 11446 | 0.03 | 1.73076 | 0.00000 | 0.00000 | ||
| 22892 | 2021.07.13 20:37 | close | 11446 | 0.03 | 1.73128 | 0.00000 | 0.00000 | 152.50 | 3544631.08 |
| 22893 | 2021.07.13 20:38 | buy | 11447 | 0.03 | 1.73156 | 0.00000 | 0.00000 | ||
| 22894 | 2021.07.13 21:49 | sell | 11448 | 0.03 | 1.72995 | 0.00000 | 0.00000 | ||
| 22895 | 2021.07.13 22:29 | close | 11448 | 0.03 | 1.72944 | 0.00000 | 0.00000 | 149.63 | 3544780.71 |
| 22896 | 2021.07.13 22:47 | buy | 11449 | 0.04 | 1.72926 | 0.00000 | 0.00000 | ||
| 22897 | 2021.07.14 00:06 | buy | 11450 | 0.05 | 1.72683 | 0.00000 | 0.00000 | ||
| 22898 | 2021.07.14 00:13 | close | 11450 | 0.05 | 1.72962 | 0.00000 | 0.00000 | 1363.72 | 3546144.43 |
| 22899 | 2021.07.14 00:13 | close | 11449 | 0.04 | 1.72962 | 0.00000 | 0.00000 | 113.92 | 3546258.34 |
| 22900 | 2021.07.14 00:13 | close | 11447 | 0.03 | 1.72962 | 0.00000 | 0.00000 | -589.09 | 3545669.25 |
| 22901 | 2021.07.14 00:13 | sell | 11451 | 0.03 | 1.72962 | 0.00000 | 0.00000 | ||
| 22902 | 2021.07.14 00:13 | close | 11451 | 0.03 | 1.72824 | 0.00000 | 0.00000 | 404.86 | 3546074.11 |
| 22903 | 2021.07.14 00:13 | sell | 11452 | 0.03 | 1.72789 | 0.00000 | 0.00000 | ||
| 22904 | 2021.07.14 00:45 | buy | 11453 | 0.03 | 1.72778 | 0.00000 | 0.00000 | ||
| 22905 | 2021.07.14 00:52 | close | 11453 | 0.03 | 1.72834 | 0.00000 | 0.00000 | 164.24 | 3546238.35 |
| 22906 | 2021.07.14 02:41 | buy | 11454 | 0.03 | 1.72906 | 0.00000 | 0.00000 | ||
| 22907 | 2021.07.14 05:17 | close | 11452 | 0.03 | 1.72737 | 0.00000 | 0.00000 | 152.56 | 3546390.91 |
| 22908 | 2021.07.14 05:35 | sell | 11455 | 0.03 | 1.72782 | 0.00000 | 0.00000 | ||
| 22909 | 2021.07.14 09:00 | close | 11454 | 0.03 | 1.72958 | 0.00000 | 0.00000 | 152.50 | 3546543.41 |
| 22910 | 2021.07.14 09:00 | buy | 11456 | 0.03 | 1.72993 | 0.00000 | 0.00000 | ||
| 22911 | 2021.07.14 09:00 | sell | 11457 | 0.04 | 1.73014 | 0.00000 | 0.00000 | ||
| 22912 | 2021.07.14 09:02 | close | 11456 | 0.03 | 1.73044 | 0.00000 | 0.00000 | 149.57 | 3546692.98 |
| 22913 | 2021.07.14 09:39 | buy | 11458 | 0.03 | 1.72968 | 0.00000 | 0.00000 | ||
| 22914 | 2021.07.14 09:47 | close | 11458 | 0.03 | 1.73019 | 0.00000 | 0.00000 | 149.57 | 3546842.55 |
| 22915 | 2021.07.14 11:16 | sell | 11459 | 0.05 | 1.73243 | 0.00000 | 0.00000 | ||
| 22916 | 2021.07.14 12:14 | buy | 11460 | 0.03 | 1.73277 | 0.00000 | 0.00000 | ||
| 22917 | 2021.07.14 12:17 | close | 11460 | 0.03 | 1.73328 | 0.00000 | 0.00000 | 149.57 | 3546992.12 |
| 22918 | 2021.07.14 12:30 | buy | 11461 | 0.03 | 1.73273 | 0.00000 | 0.00000 | ||
| 22919 | 2021.07.14 13:39 | close | 11461 | 0.03 | 1.73324 | 0.00000 | 0.00000 | 149.57 | 3547141.69 |
| 22920 | 2021.07.14 14:03 | buy | 11462 | 0.03 | 1.73285 | 0.00000 | 0.00000 | ||
| 22921 | 2021.07.14 14:07 | close | 11462 | 0.03 | 1.73336 | 0.00000 | 0.00000 | 149.56 | 3547291.25 |
| 22922 | 2021.07.14 14:12 | buy | 11463 | 0.03 | 1.73325 | 0.00000 | 0.00000 | ||
| 22923 | 2021.07.14 14:30 | buy | 11464 | 0.04 | 1.73093 | 0.00000 | 0.00000 | ||
| 22924 | 2021.07.14 14:46 | close | 11459 | 0.05 | 1.72998 | 0.00000 | 0.00000 | 1197.90 | 3548489.15 |
| 22925 | 2021.07.14 14:46 | close | 11457 | 0.04 | 1.72998 | 0.00000 | 0.00000 | 62.58 | 3548551.73 |
| 22926 | 2021.07.14 14:46 | close | 11455 | 0.03 | 1.72998 | 0.00000 | 0.00000 | -633.66 | 3547918.07 |
| 22927 | 2021.07.14 15:44 | sell | 11465 | 0.03 | 1.73012 | 0.00000 | 0.00000 | ||
| 22928 | 2021.07.14 16:23 | close | 11465 | 0.03 | 1.72961 | 0.00000 | 0.00000 | 149.61 | 3548067.68 |
| 22929 | 2021.07.14 16:51 | sell | 11466 | 0.03 | 1.72976 | 0.00000 | 0.00000 | ||
| 22930 | 2021.07.14 17:00 | close | 11466 | 0.03 | 1.72920 | 0.00000 | 0.00000 | 164.28 | 3548231.96 |
| 22931 | 2021.07.14 17:00 | buy | 11467 | 0.05 | 1.72854 | 0.00000 | 0.00000 | ||
| 22932 | 2021.07.14 17:00 | buy | 11468 | 0.07 | 1.72628 | 0.00000 | 0.00000 | ||
| 22933 | 2021.07.14 17:00 | close | 11468 | 0.07 | 1.72951 | 0.00000 | 0.00000 | 2210.31 | 3550442.27 |
| 22934 | 2021.07.14 17:00 | close | 11467 | 0.05 | 1.72951 | 0.00000 | 0.00000 | 474.12 | 3550916.39 |
| 22935 | 2021.07.14 17:00 | close | 11464 | 0.04 | 1.72951 | 0.00000 | 0.00000 | -555.27 | 3550361.12 |
| 22936 | 2021.07.14 17:00 | close | 11463 | 0.03 | 1.72951 | 0.00000 | 0.00000 | -1096.84 | 3549264.28 |
| 22937 | 2021.07.14 17:00 | buy | 11469 | 0.03 | 1.72986 | 0.00000 | 0.00000 | ||
| 22938 | 2021.07.14 17:00 | sell | 11470 | 0.03 | 1.72984 | 0.00000 | 0.00000 | ||
| 22939 | 2021.07.14 17:00 | close | 11470 | 0.03 | 1.72930 | 0.00000 | 0.00000 | 158.41 | 3549422.69 |
| 22940 | 2021.07.14 17:00 | sell | 11471 | 0.03 | 1.72895 | 0.00000 | 0.00000 | ||
| 22941 | 2021.07.14 17:01 | close | 11469 | 0.03 | 1.73043 | 0.00000 | 0.00000 | 167.17 | 3549589.86 |
| 22942 | 2021.07.14 17:01 | sell | 11472 | 0.04 | 1.73129 | 0.00000 | 0.00000 | ||
| 22943 | 2021.07.14 17:02 | sell | 11473 | 0.05 | 1.73357 | 0.00000 | 0.00000 | ||
| 22944 | 2021.07.14 17:05 | sell | 11474 | 0.07 | 1.73587 | 0.00000 | 0.00000 | ||
| 22945 | 2021.07.14 17:51 | buy | 11475 | 0.03 | 1.73491 | 0.00000 | 0.00000 | ||
| 22946 | 2021.07.14 17:56 | close | 11475 | 0.03 | 1.73235 | 0.00000 | 0.00000 | -750.77 | 3548839.09 |
| 22947 | 2021.07.14 17:56 | close | 11474 | 0.07 | 1.73270 | 0.00000 | 0.00000 | 2169.85 | 3551008.94 |
| 22948 | 2021.07.14 17:56 | close | 11473 | 0.05 | 1.73270 | 0.00000 | 0.00000 | 425.36 | 3551434.30 |
| 22949 | 2021.07.14 17:56 | close | 11472 | 0.04 | 1.73270 | 0.00000 | 0.00000 | -551.51 | 3550882.79 |
| 22950 | 2021.07.14 17:56 | close | 11471 | 0.03 | 1.73270 | 0.00000 | 0.00000 | -1100.08 | 3549782.71 |
| 22951 | 2021.07.14 17:59 | buy | 11476 | 0.03 | 1.73260 | 0.00000 | 0.00000 | ||
| 22952 | 2021.07.14 18:00 | close | 11476 | 0.03 | 1.73311 | 0.00000 | 0.00000 | 149.56 | 3549932.27 |
| 22953 | 2021.07.14 18:06 | buy | 11477 | 0.03 | 1.73483 | 0.00000 | 0.00000 | ||
| 22954 | 2021.07.14 18:54 | sell | 11478 | 0.03 | 1.73420 | 0.00000 | 0.00000 | ||
| 22955 | 2021.07.14 19:17 | close | 11478 | 0.03 | 1.73368 | 0.00000 | 0.00000 | 152.54 | 3550084.81 |
| 22956 | 2021.07.14 19:55 | sell | 11479 | 0.03 | 1.73403 | 0.00000 | 0.00000 | ||
| 22957 | 2021.07.14 20:02 | close | 11479 | 0.03 | 1.73352 | 0.00000 | 0.00000 | 149.60 | 3550234.41 |
| 22958 | 2021.07.14 20:02 | sell | 11480 | 0.03 | 1.73413 | 0.00000 | 0.00000 | ||
| 22959 | 2021.07.14 20:12 | close | 11480 | 0.03 | 1.73361 | 0.00000 | 0.00000 | 152.53 | 3550386.94 |
| 22960 | 2021.07.14 20:19 | sell | 11481 | 0.03 | 1.73443 | 0.00000 | 0.00000 | ||
| 22961 | 2021.07.14 20:56 | close | 11481 | 0.03 | 1.73392 | 0.00000 | 0.00000 | 149.61 | 3550536.55 |
| 22962 | 2021.07.14 21:26 | buy | 11482 | 0.04 | 1.73251 | 0.00000 | 0.00000 | ||
| 22963 | 2021.07.14 22:15 | sell | 11483 | 0.03 | 1.73336 | 0.00000 | 0.00000 | ||
| 22964 | 2021.07.14 22:37 | close | 11483 | 0.03 | 1.73436 | 0.00000 | 0.00000 | -293.34 | 3550243.21 |
| 22965 | 2021.07.14 22:37 | close | 11482 | 0.04 | 1.73401 | 0.00000 | 0.00000 | 586.49 | 3550829.70 |
| 22966 | 2021.07.14 22:37 | close | 11477 | 0.03 | 1.73401 | 0.00000 | 0.00000 | -240.46 | 3550589.24 |
| 22967 | 2021.07.14 22:37 | sell | 11484 | 0.03 | 1.73406 | 0.00000 | 0.00000 | ||
| 22968 | 2021.07.14 22:51 | close | 11484 | 0.03 | 1.73355 | 0.00000 | 0.00000 | 149.60 | 3550738.84 |
| 22969 | 2021.07.14 22:52 | buy | 11485 | 0.03 | 1.73345 | 0.00000 | 0.00000 | ||
| 22970 | 2021.07.14 23:28 | sell | 11486 | 0.03 | 1.73361 | 0.00000 | 0.00000 | ||
| 22971 | 2021.07.14 23:31 | close | 11485 | 0.03 | 1.73398 | 0.00000 | 0.00000 | 155.42 | 3550894.26 |
| 22972 | 2021.07.14 23:58 | buy | 11487 | 0.03 | 1.73397 | 0.00000 | 0.00000 | ||
| 22973 | 2021.07.14 23:58 | close | 11486 | 0.03 | 1.73303 | 0.00000 | 0.00000 | 170.14 | 3551064.40 |
| 22974 | 2021.07.15 00:36 | sell | 11488 | 0.03 | 1.73341 | 0.00000 | 0.00000 | ||
| 22975 | 2021.07.15 02:14 | close | 11487 | 0.03 | 1.73449 | 0.00000 | 0.00000 | 92.07 | 3551156.47 |
| 22976 | 2021.07.15 02:48 | buy | 11489 | 0.03 | 1.73462 | 0.00000 | 0.00000 | ||
| 22977 | 2021.07.15 07:10 | close | 11489 | 0.03 | 1.73513 | 0.00000 | 0.00000 | 149.56 | 3551306.03 |
| 22978 | 2021.07.15 07:54 | buy | 11490 | 0.03 | 1.73540 | 0.00000 | 0.00000 | ||
| 22979 | 2021.07.15 08:21 | sell | 11491 | 0.04 | 1.73572 | 0.00000 | 0.00000 | ||
| 22980 | 2021.07.15 08:29 | close | 11490 | 0.03 | 1.73591 | 0.00000 | 0.00000 | 149.56 | 3551455.59 |
| 22981 | 2021.07.15 08:46 | buy | 11492 | 0.03 | 1.73545 | 0.00000 | 0.00000 | ||
| 22982 | 2021.07.15 09:21 | close | 11492 | 0.03 | 1.73596 | 0.00000 | 0.00000 | 149.55 | 3551605.14 |
| 22983 | 2021.07.15 10:01 | buy | 11493 | 0.03 | 1.73655 | 0.00000 | 0.00000 | ||
| 22984 | 2021.07.15 10:28 | buy | 11494 | 0.04 | 1.73425 | 0.00000 | 0.00000 | ||
| 22985 | 2021.07.15 10:28 | close | 11491 | 0.04 | 1.73422 | 0.00000 | 0.00000 | 586.69 | 3552191.83 |
| 22986 | 2021.07.15 10:28 | close | 11488 | 0.03 | 1.73422 | 0.00000 | 0.00000 | -237.61 | 3551954.22 |
| 22987 | 2021.07.15 10:46 | buy | 11495 | 0.05 | 1.73195 | 0.00000 | 0.00000 | ||
| 22988 | 2021.07.15 11:32 | sell | 11496 | 0.03 | 1.73159 | 0.00000 | 0.00000 | ||
| 22989 | 2021.07.15 12:17 | close | 11496 | 0.03 | 1.73107 | 0.00000 | 0.00000 | 152.54 | 3552106.76 |
| 22990 | 2021.07.15 12:40 | sell | 11497 | 0.03 | 1.73153 | 0.00000 | 0.00000 | ||
| 22991 | 2021.07.15 12:59 | close | 11497 | 0.03 | 1.73101 | 0.00000 | 0.00000 | 152.53 | 3552259.29 |
| 22992 | 2021.07.15 13:00 | sell | 11498 | 0.03 | 1.73182 | 0.00000 | 0.00000 | ||
| 22993 | 2021.07.15 13:01 | sell | 11499 | 0.04 | 1.73412 | 0.00000 | 0.00000 | ||
| 22994 | 2021.07.15 13:01 | close | 11495 | 0.05 | 1.73437 | 0.00000 | 0.00000 | 1182.81 | 3553442.10 |
| 22995 | 2021.07.15 13:01 | close | 11494 | 0.04 | 1.73437 | 0.00000 | 0.00000 | 46.92 | 3553489.02 |
| 22996 | 2021.07.15 13:01 | close | 11493 | 0.03 | 1.73437 | 0.00000 | 0.00000 | -639.31 | 3552849.71 |
| 22997 | 2021.07.15 13:10 | sell | 11500 | 0.05 | 1.73642 | 0.00000 | 0.00000 | ||
| 22998 | 2021.07.15 13:46 | buy | 11501 | 0.03 | 1.73684 | 0.00000 | 0.00000 | ||
| 22999 | 2021.07.15 14:28 | close | 11501 | 0.03 | 1.73735 | 0.00000 | 0.00000 | 149.56 | 3552999.27 |
| 23000 | 2021.07.15 14:37 | buy | 11502 | 0.03 | 1.73668 | 0.00000 | 0.00000 | ||
| 23001 | 2021.07.15 14:41 | close | 11502 | 0.03 | 1.73719 | 0.00000 | 0.00000 | 149.56 | 3553148.83 |
| 23002 | 2021.07.15 15:00 | sell | 11503 | 0.07 | 1.73872 | 0.00000 | 0.00000 | ||
| 23003 | 2021.07.15 15:45 | buy | 11504 | 0.03 | 1.73826 | 0.00000 | 0.00000 | ||
| 23004 | 2021.07.15 15:52 | close | 11504 | 0.03 | 1.73878 | 0.00000 | 0.00000 | 152.49 | 3553301.32 |
| 23005 | 2021.07.15 16:23 | buy | 11505 | 0.03 | 1.73836 | 0.00000 | 0.00000 | ||
| 23006 | 2021.07.15 16:35 | close | 11505 | 0.03 | 1.73887 | 0.00000 | 0.00000 | 149.56 | 3553450.88 |
| 23007 | 2021.07.15 16:59 | buy | 11506 | 0.03 | 1.73852 | 0.00000 | 0.00000 | ||
| 23008 | 2021.07.15 17:05 | close | 11506 | 0.03 | 1.73903 | 0.00000 | 0.00000 | 149.56 | 3553600.44 |
| 23009 | 2021.07.15 17:18 | buy | 11507 | 0.03 | 1.73836 | 0.00000 | 0.00000 | ||
| 23010 | 2021.07.15 17:55 | close | 11507 | 0.03 | 1.73888 | 0.00000 | 0.00000 | 152.49 | 3553752.93 |
| 23011 | 2021.07.15 18:24 | buy | 11508 | 0.03 | 1.73862 | 0.00000 | 0.00000 | ||
| 23012 | 2021.07.15 18:31 | close | 11508 | 0.03 | 1.73914 | 0.00000 | 0.00000 | 152.49 | 3553905.42 |
| 23013 | 2021.07.15 18:52 | buy | 11509 | 0.03 | 1.73882 | 0.00000 | 0.00000 | ||
| 23014 | 2021.07.15 18:55 | close | 11509 | 0.03 | 1.73935 | 0.00000 | 0.00000 | 155.42 | 3554060.84 |
| 23015 | 2021.07.15 18:56 | sell | 11510 | 0.09 | 1.74104 | 0.00000 | 0.00000 | ||
| 23016 | 2021.07.15 20:41 | buy | 11511 | 0.03 | 1.74007 | 0.00000 | 0.00000 | ||
| 23017 | 2021.07.15 20:53 | close | 11511 | 0.03 | 1.74059 | 0.00000 | 0.00000 | 152.49 | 3554213.33 |
| 23018 | 2021.07.15 22:41 | buy | 11512 | 0.03 | 1.74196 | 0.00000 | 0.00000 | ||
| 23019 | 2021.07.16 00:02 | buy | 11513 | 0.04 | 1.73904 | 0.00000 | 0.00000 | ||
| 23020 | 2021.07.16 00:17 | close | 11513 | 0.04 | 1.74111 | 0.00000 | 0.00000 | 809.37 | 3555022.70 |
| 23021 | 2021.07.16 00:17 | close | 11512 | 0.03 | 1.74111 | 0.00000 | 0.00000 | -269.40 | 3554753.30 |
| 23022 | 2021.07.16 00:29 | buy | 11514 | 0.03 | 1.73958 | 0.00000 | 0.00000 | ||
| 23023 | 2021.07.16 00:30 | close | 11514 | 0.03 | 1.74011 | 0.00000 | 0.00000 | 155.42 | 3554908.72 |
| 23024 | 2021.07.16 00:30 | buy | 11515 | 0.03 | 1.74046 | 0.00000 | 0.00000 | ||
| 23025 | 2021.07.16 01:00 | close | 11515 | 0.03 | 1.74099 | 0.00000 | 0.00000 | 155.42 | 3555064.14 |
| 23026 | 2021.07.16 01:45 | buy | 11516 | 0.03 | 1.74108 | 0.00000 | 0.00000 | ||
| 23027 | 2021.07.16 01:59 | close | 11516 | 0.03 | 1.74159 | 0.00000 | 0.00000 | 149.55 | 3555213.69 |
| 23028 | 2021.07.16 02:54 | buy | 11517 | 0.03 | 1.74194 | 0.00000 | 0.00000 | ||
| 23029 | 2021.07.16 05:10 | buy | 11518 | 0.04 | 1.73960 | 0.00000 | 0.00000 | ||
| 23030 | 2021.07.16 09:52 | buy | 11519 | 0.05 | 1.73733 | 0.00000 | 0.00000 | ||
| 23031 | 2021.07.16 09:52 | close | 11510 | 0.09 | 1.73715 | 0.00000 | 0.00000 | 3402.35 | 3558616.04 |
| 23032 | 2021.07.16 09:52 | close | 11503 | 0.07 | 1.73715 | 0.00000 | 0.00000 | 1058.31 | 3559674.35 |
| 23033 | 2021.07.16 09:52 | close | 11500 | 0.05 | 1.73715 | 0.00000 | 0.00000 | -368.54 | 3559305.80 |
| 23034 | 2021.07.16 09:52 | close | 11499 | 0.04 | 1.73715 | 0.00000 | 0.00000 | -1194.43 | 3558111.38 |
| 23035 | 2021.07.16 09:52 | close | 11498 | 0.03 | 1.73715 | 0.00000 | 0.00000 | -1570.51 | 3556540.87 |
| 23036 | 2021.07.16 10:10 | sell | 11520 | 0.03 | 1.73859 | 0.00000 | 0.00000 | ||
| 23037 | 2021.07.16 10:12 | close | 11520 | 0.03 | 1.73806 | 0.00000 | 0.00000 | 155.48 | 3556696.35 |
| 23038 | 2021.07.16 10:44 | sell | 11521 | 0.03 | 1.73740 | 0.00000 | 0.00000 | ||
| 23039 | 2021.07.16 11:02 | sell | 11522 | 0.04 | 1.73971 | 0.00000 | 0.00000 | ||
| 23040 | 2021.07.16 11:02 | close | 11519 | 0.05 | 1.73974 | 0.00000 | 0.00000 | 1177.88 | 3557874.23 |
| 23041 | 2021.07.16 11:02 | close | 11518 | 0.04 | 1.73974 | 0.00000 | 0.00000 | 54.74 | 3557928.97 |
| 23042 | 2021.07.16 11:02 | close | 11517 | 0.03 | 1.73974 | 0.00000 | 0.00000 | -645.14 | 3557283.83 |
| 23043 | 2021.07.16 11:22 | sell | 11523 | 0.05 | 1.74202 | 0.00000 | 0.00000 | ||
| 23044 | 2021.07.16 11:57 | buy | 11524 | 0.03 | 1.74107 | 0.00000 | 0.00000 | ||
| 23045 | 2021.07.16 12:03 | close | 11524 | 0.03 | 1.74160 | 0.00000 | 0.00000 | 155.43 | 3557439.26 |
| 23046 | 2021.07.16 12:15 | buy | 11525 | 0.03 | 1.74100 | 0.00000 | 0.00000 | ||
| 23047 | 2021.07.16 12:44 | close | 11525 | 0.03 | 1.73920 | 0.00000 | 0.00000 | -527.85 | 3556911.41 |
| 23048 | 2021.07.16 12:44 | close | 11523 | 0.05 | 1.73955 | 0.00000 | 0.00000 | 1207.65 | 3558119.06 |
| 23049 | 2021.07.16 12:44 | close | 11522 | 0.04 | 1.73955 | 0.00000 | 0.00000 | 62.58 | 3558181.64 |
| 23050 | 2021.07.16 12:44 | close | 11521 | 0.03 | 1.73955 | 0.00000 | 0.00000 | -630.71 | 3557550.93 |
| 23051 | 2021.07.16 12:44 | buy | 11526 | 0.03 | 1.73955 | 0.00000 | 0.00000 | ||
| 23052 | 2021.07.16 13:15 | sell | 11527 | 0.03 | 1.73912 | 0.00000 | 0.00000 | ||
| 23053 | 2021.07.16 13:23 | close | 11527 | 0.03 | 1.73861 | 0.00000 | 0.00000 | 149.61 | 3557700.54 |
| 23054 | 2021.07.16 14:35 | sell | 11528 | 0.03 | 1.73888 | 0.00000 | 0.00000 | ||
| 23055 | 2021.07.16 14:54 | close | 11526 | 0.03 | 1.74007 | 0.00000 | 0.00000 | 152.49 | 3557853.03 |
| 23056 | 2021.07.16 15:13 | sell | 11529 | 0.04 | 1.74120 | 0.00000 | 0.00000 | ||
| 23057 | 2021.07.16 15:29 | close | 11529 | 0.04 | 1.73970 | 0.00000 | 0.00000 | 586.69 | 3558439.72 |
| 23058 | 2021.07.16 15:29 | close | 11528 | 0.03 | 1.73970 | 0.00000 | 0.00000 | -240.54 | 3558199.18 |
| 23059 | 2021.07.16 15:29 | buy | 11530 | 0.03 | 1.73951 | 0.00000 | 0.00000 | ||
| 23060 | 2021.07.16 15:31 | close | 11530 | 0.03 | 1.74002 | 0.00000 | 0.00000 | 149.56 | 3558348.74 |
| 23061 | 2021.07.16 15:35 | buy | 11531 | 0.03 | 1.73931 | 0.00000 | 0.00000 | ||
| 23062 | 2021.07.16 16:35 | sell | 11532 | 0.03 | 1.73846 | 0.00000 | 0.00000 | ||
| 23063 | 2021.07.16 16:42 | close | 11532 | 0.03 | 1.73793 | 0.00000 | 0.00000 | 155.47 | 3558504.21 |
| 23064 | 2021.07.16 16:57 | sell | 11533 | 0.03 | 1.73828 | 0.00000 | 0.00000 | ||
| 23065 | 2021.07.16 17:11 | close | 11533 | 0.03 | 1.73776 | 0.00000 | 0.00000 | 152.54 | 3558656.75 |
| 23066 | 2021.07.16 17:25 | buy | 11534 | 0.04 | 1.73701 | 0.00000 | 0.00000 | ||
| 23067 | 2021.07.16 17:54 | sell | 11535 | 0.03 | 1.73663 | 0.00000 | 0.00000 | ||
| 23068 | 2021.07.16 18:21 | close | 11535 | 0.03 | 1.73612 | 0.00000 | 0.00000 | 149.61 | 3558806.36 |
| 23069 | 2021.07.16 18:35 | buy | 11536 | 0.05 | 1.73471 | 0.00000 | 0.00000 | ||
| 23070 | 2021.07.16 19:00 | sell | 11537 | 0.03 | 1.73489 | 0.00000 | 0.00000 | ||
| 23071 | 2021.07.16 19:55 | close | 11537 | 0.03 | 1.73436 | 0.00000 | 0.00000 | 155.48 | 3558961.84 |
| 23072 | 2021.07.16 20:24 | sell | 11538 | 0.03 | 1.73468 | 0.00000 | 0.00000 | ||
| 23073 | 2021.07.16 23:50 | sell | 11539 | 0.04 | 1.73699 | 0.00000 | 0.00000 | ||
| 23074 | 2021.07.19 00:03 | close | 11539 | 0.04 | 1.73426 | 0.00000 | 0.00000 | 1058.45 | 3560020.30 |
| 23075 | 2021.07.19 00:03 | close | 11538 | 0.03 | 1.73426 | 0.00000 | 0.00000 | 116.22 | 3560136.52 |
| 23076 | 2021.07.19 00:11 | close | 11536 | 0.05 | 1.73746 | 0.00000 | 0.00000 | 1310.50 | 3561447.02 |
| 23077 | 2021.07.19 00:11 | close | 11534 | 0.04 | 1.73746 | 0.00000 | 0.00000 | 149.10 | 3561596.12 |
| 23078 | 2021.07.19 00:11 | close | 11531 | 0.03 | 1.73746 | 0.00000 | 0.00000 | -562.66 | 3561033.46 |
| 23079 | 2021.07.19 00:11 | buy | 11540 | 0.03 | 1.73781 | 0.00000 | 0.00000 | ||
| 23080 | 2021.07.19 00:12 | buy | 11541 | 0.04 | 1.73482 | 0.00000 | 0.00000 | ||
| 23081 | 2021.07.19 00:51 | sell | 11542 | 0.03 | 1.73580 | 0.00000 | 0.00000 | ||
| 23082 | 2021.07.19 00:53 | close | 11542 | 0.03 | 1.73491 | 0.00000 | 0.00000 | 261.08 | 3561294.54 |
| 23083 | 2021.07.19 01:00 | sell | 11543 | 0.03 | 1.73568 | 0.00000 | 0.00000 | ||
| 23084 | 2021.07.19 01:24 | close | 11541 | 0.04 | 1.73661 | 0.00000 | 0.00000 | 699.90 | 3561994.44 |
| 23085 | 2021.07.19 01:24 | close | 11540 | 0.03 | 1.73661 | 0.00000 | 0.00000 | -351.91 | 3561642.53 |
| 23086 | 2021.07.19 01:56 | buy | 11544 | 0.03 | 1.73649 | 0.00000 | 0.00000 | ||
| 23087 | 2021.07.19 03:43 | close | 11544 | 0.03 | 1.73701 | 0.00000 | 0.00000 | 152.49 | 3561795.02 |
| 23088 | 2021.07.19 04:03 | buy | 11545 | 0.03 | 1.73686 | 0.00000 | 0.00000 | ||
| 23089 | 2021.07.19 04:08 | close | 11545 | 0.03 | 1.73739 | 0.00000 | 0.00000 | 155.42 | 3561950.44 |
| 23090 | 2021.07.19 05:17 | sell | 11546 | 0.04 | 1.73798 | 0.00000 | 0.00000 | ||
| 23091 | 2021.07.19 07:41 | buy | 11547 | 0.03 | 1.73925 | 0.00000 | 0.00000 | ||
| 23092 | 2021.07.19 09:47 | close | 11547 | 0.03 | 1.73976 | 0.00000 | 0.00000 | 149.56 | 3562100.00 |
| 23093 | 2021.07.19 09:49 | sell | 11548 | 0.05 | 1.74028 | 0.00000 | 0.00000 | ||
| 23094 | 2021.07.19 10:35 | sell | 11549 | 0.07 | 1.74259 | 0.00000 | 0.00000 | ||
| 23095 | 2021.07.19 10:55 | buy | 11550 | 0.03 | 1.74204 | 0.00000 | 0.00000 | ||
| 23096 | 2021.07.19 11:00 | close | 11550 | 0.03 | 1.74256 | 0.00000 | 0.00000 | 152.49 | 3562252.49 |
| 23097 | 2021.07.19 11:39 | sell | 11551 | 0.09 | 1.74489 | 0.00000 | 0.00000 | ||
| 23098 | 2021.07.19 12:08 | sell | 11552 | 0.11 | 1.74721 | 0.00000 | 0.00000 | ||
| 23099 | 2021.07.19 12:14 | sell | 11553 | 0.14 | 1.74950 | 0.00000 | 0.00000 | ||
| 23100 | 2021.07.19 12:21 | sell | 11554 | 0.19 | 1.75179 | 0.00000 | 0.00000 | ||
| 23101 | 2021.07.19 13:09 | sell | 11555 | 0.24 | 1.75408 | 0.00000 | 0.00000 | ||
| 23102 | 2021.07.19 13:12 | sell | 11556 | 0.32 | 1.75640 | 0.00000 | 0.00000 | ||
| 23103 | 2021.07.19 13:50 | buy | 11557 | 0.03 | 1.75265 | 0.00000 | 0.00000 | ||
| 23104 | 2021.07.19 14:16 | buy | 11558 | 0.04 | 1.75034 | 0.00000 | 0.00000 | ||
| 23105 | 2021.07.19 14:44 | close | 11558 | 0.04 | 1.75184 | 0.00000 | 0.00000 | 586.55 | 3562839.04 |
| 23106 | 2021.07.19 14:44 | close | 11557 | 0.03 | 1.75184 | 0.00000 | 0.00000 | -237.56 | 3562601.48 |
| 23107 | 2021.07.19 15:10 | buy | 11559 | 0.03 | 1.75148 | 0.00000 | 0.00000 | ||
| 23108 | 2021.07.19 15:12 | close | 11559 | 0.03 | 1.74912 | 0.00000 | 0.00000 | -692.15 | 3561909.33 |
| 23109 | 2021.07.19 15:12 | close | 11556 | 0.32 | 1.74947 | 0.00000 | 0.00000 | 21685.69 | 3583595.02 |
| 23110 | 2021.07.19 15:12 | close | 11555 | 0.24 | 1.74947 | 0.00000 | 0.00000 | 10819.38 | 3594414.40 |
| 23111 | 2021.07.19 15:12 | close | 11554 | 0.19 | 1.74947 | 0.00000 | 0.00000 | 4310.54 | 3598724.94 |
| 23112 | 2021.07.19 15:12 | close | 11553 | 0.14 | 1.74947 | 0.00000 | 0.00000 | 41.07 | 3598766.01 |
| 23113 | 2021.07.19 15:12 | close | 11552 | 0.11 | 1.74947 | 0.00000 | 0.00000 | -2431.03 | 3596334.98 |
| 23114 | 2021.07.19 15:12 | close | 11551 | 0.09 | 1.74947 | 0.00000 | 0.00000 | -4030.87 | 3592304.11 |
| 23115 | 2021.07.19 15:12 | close | 11549 | 0.07 | 1.74947 | 0.00000 | 0.00000 | -4709.52 | 3587594.59 |
| 23116 | 2021.07.19 15:12 | close | 11548 | 0.05 | 1.74947 | 0.00000 | 0.00000 | -4493.41 | 3583101.18 |
| 23117 | 2021.07.19 15:12 | close | 11546 | 0.04 | 1.74947 | 0.00000 | 0.00000 | -4494.39 | 3578606.79 |
| 23118 | 2021.07.19 15:12 | close | 11543 | 0.03 | 1.74947 | 0.00000 | 0.00000 | -4045.54 | 3574561.25 |
| 23119 | 2021.07.19 15:14 | buy | 11560 | 0.03 | 1.74998 | 0.00000 | 0.00000 | ||
| 23120 | 2021.07.19 15:37 | buy | 11561 | 0.04 | 1.74768 | 0.00000 | 0.00000 | ||
| 23121 | 2021.07.19 16:17 | sell | 11562 | 0.03 | 1.74690 | 0.00000 | 0.00000 | ||
| 23122 | 2021.07.19 16:29 | close | 11562 | 0.03 | 1.74638 | 0.00000 | 0.00000 | 152.55 | 3574713.80 |
| 23123 | 2021.07.19 16:41 | sell | 11563 | 0.03 | 1.74745 | 0.00000 | 0.00000 | ||
| 23124 | 2021.07.19 16:54 | close | 11561 | 0.04 | 1.74918 | 0.00000 | 0.00000 | 586.56 | 3575300.36 |
| 23125 | 2021.07.19 16:54 | close | 11560 | 0.03 | 1.74918 | 0.00000 | 0.00000 | -234.62 | 3575065.74 |
| 23126 | 2021.07.19 16:54 | sell | 11564 | 0.04 | 1.74978 | 0.00000 | 0.00000 | ||
| 23127 | 2021.07.19 17:16 | close | 11564 | 0.04 | 1.74828 | 0.00000 | 0.00000 | 586.74 | 3575652.48 |
| 23128 | 2021.07.19 17:16 | close | 11563 | 0.03 | 1.74828 | 0.00000 | 0.00000 | -243.50 | 3575408.98 |
| 23129 | 2021.07.19 17:16 | sell | 11565 | 0.03 | 1.74793 | 0.00000 | 0.00000 | ||
| 23130 | 2021.07.19 17:17 | buy | 11566 | 0.03 | 1.74784 | 0.00000 | 0.00000 | ||
| 23131 | 2021.07.19 17:19 | close | 11566 | 0.03 | 1.74836 | 0.00000 | 0.00000 | 152.50 | 3575561.48 |
| 23132 | 2021.07.19 17:19 | buy | 11567 | 0.03 | 1.74871 | 0.00000 | 0.00000 | ||
| 23133 | 2021.07.19 17:22 | close | 11565 | 0.03 | 1.74742 | 0.00000 | 0.00000 | 149.62 | 3575711.10 |
| 23134 | 2021.07.19 17:24 | buy | 11568 | 0.04 | 1.74640 | 0.00000 | 0.00000 | ||
| 23135 | 2021.07.19 17:44 | buy | 11569 | 0.05 | 1.74411 | 0.00000 | 0.00000 | ||
| 23136 | 2021.07.19 17:57 | sell | 11570 | 0.03 | 1.74615 | 0.00000 | 0.00000 | ||
| 23137 | 2021.07.19 17:58 | close | 11570 | 0.03 | 1.74689 | 0.00000 | 0.00000 | -217.09 | 3575494.01 |
| 23138 | 2021.07.19 17:58 | close | 11569 | 0.05 | 1.74654 | 0.00000 | 0.00000 | 1187.78 | 3576681.79 |
| 23139 | 2021.07.19 17:58 | close | 11568 | 0.04 | 1.74654 | 0.00000 | 0.00000 | 54.74 | 3576736.53 |
| 23140 | 2021.07.19 17:58 | close | 11567 | 0.03 | 1.74654 | 0.00000 | 0.00000 | -636.42 | 3576100.11 |
| 23141 | 2021.07.19 17:58 | sell | 11571 | 0.03 | 1.74654 | 0.00000 | 0.00000 | ||
| 23142 | 2021.07.19 18:08 | close | 11571 | 0.03 | 1.74603 | 0.00000 | 0.00000 | 149.62 | 3576249.73 |
| 23143 | 2021.07.19 18:10 | sell | 11572 | 0.03 | 1.74555 | 0.00000 | 0.00000 | ||
| 23144 | 2021.07.19 18:39 | sell | 11573 | 0.04 | 1.74786 | 0.00000 | 0.00000 | ||
| 23145 | 2021.07.19 18:57 | close | 11573 | 0.04 | 1.74635 | 0.00000 | 0.00000 | 590.66 | 3576840.39 |
| 23146 | 2021.07.19 18:57 | close | 11572 | 0.03 | 1.74635 | 0.00000 | 0.00000 | -234.70 | 3576605.69 |
| 23147 | 2021.07.19 19:07 | buy | 11574 | 0.03 | 1.74694 | 0.00000 | 0.00000 | ||
| 23148 | 2021.07.19 19:31 | sell | 11575 | 0.03 | 1.74681 | 0.00000 | 0.00000 | ||
| 23149 | 2021.07.19 19:57 | close | 11575 | 0.03 | 1.74629 | 0.00000 | 0.00000 | 152.55 | 3576758.24 |
| 23150 | 2021.07.19 20:56 | buy | 11576 | 0.04 | 1.74464 | 0.00000 | 0.00000 | ||
| 23151 | 2021.07.19 21:24 | sell | 11577 | 0.03 | 1.74457 | 0.00000 | 0.00000 | ||
| 23152 | 2021.07.19 21:34 | close | 11577 | 0.03 | 1.74405 | 0.00000 | 0.00000 | 152.57 | 3576910.81 |
| 23153 | 2021.07.19 22:37 | sell | 11578 | 0.03 | 1.74337 | 0.00000 | 0.00000 | ||
| 23154 | 2021.07.19 22:46 | close | 11578 | 0.03 | 1.74286 | 0.00000 | 0.00000 | 149.64 | 3577060.45 |
| 23155 | 2021.07.19 23:01 | buy | 11579 | 0.05 | 1.74233 | 0.00000 | 0.00000 | ||
| 23156 | 2021.07.19 23:19 | sell | 11580 | 0.03 | 1.74283 | 0.00000 | 0.00000 | ||
| 23157 | 2021.07.19 23:26 | close | 11580 | 0.03 | 1.74228 | 0.00000 | 0.00000 | 161.37 | 3577221.82 |
| 23158 | 2021.07.19 23:48 | sell | 11581 | 0.03 | 1.74269 | 0.00000 | 0.00000 | ||
| 23159 | 2021.07.20 00:14 | close | 11581 | 0.03 | 1.74217 | 0.00000 | 0.00000 | 145.59 | 3577367.41 |
| 23160 | 2021.07.20 00:27 | sell | 11582 | 0.03 | 1.74299 | 0.00000 | 0.00000 | ||
| 23161 | 2021.07.20 00:29 | close | 11582 | 0.03 | 1.74248 | 0.00000 | 0.00000 | 149.64 | 3577517.05 |
| 23162 | 2021.07.20 00:30 | sell | 11583 | 0.03 | 1.74294 | 0.00000 | 0.00000 | ||
| 23163 | 2021.07.20 03:03 | close | 11583 | 0.03 | 1.74236 | 0.00000 | 0.00000 | 170.18 | 3577687.23 |
| 23164 | 2021.07.20 03:55 | sell | 11584 | 0.03 | 1.74228 | 0.00000 | 0.00000 | ||
| 23165 | 2021.07.20 04:08 | close | 11584 | 0.03 | 1.74176 | 0.00000 | 0.00000 | 152.57 | 3577839.80 |
| 23166 | 2021.07.20 04:43 | sell | 11585 | 0.03 | 1.74237 | 0.00000 | 0.00000 | ||
| 23167 | 2021.07.20 08:13 | sell | 11586 | 0.04 | 1.74468 | 0.00000 | 0.00000 | ||
| 23168 | 2021.07.20 08:50 | close | 11579 | 0.05 | 1.74477 | 0.00000 | 0.00000 | 1159.28 | 3578999.08 |
| 23169 | 2021.07.20 08:50 | close | 11576 | 0.04 | 1.74477 | 0.00000 | 0.00000 | 24.00 | 3579023.08 |
| 23170 | 2021.07.20 08:50 | close | 11574 | 0.03 | 1.74477 | 0.00000 | 0.00000 | -656.66 | 3578366.42 |
| 23171 | 2021.07.20 09:01 | buy | 11587 | 0.03 | 1.74435 | 0.00000 | 0.00000 | ||
| 23172 | 2021.07.20 09:16 | close | 11587 | 0.03 | 1.74487 | 0.00000 | 0.00000 | 152.53 | 3578518.95 |
| 23173 | 2021.07.20 09:30 | buy | 11588 | 0.03 | 1.74440 | 0.00000 | 0.00000 | ||
| 23174 | 2021.07.20 09:42 | close | 11586 | 0.04 | 1.74318 | 0.00000 | 0.00000 | 586.83 | 3579105.78 |
| 23175 | 2021.07.20 09:42 | close | 11585 | 0.03 | 1.74318 | 0.00000 | 0.00000 | -237.67 | 3578868.11 |
| 23176 | 2021.07.20 09:58 | buy | 11589 | 0.04 | 1.74209 | 0.00000 | 0.00000 | ||
| 23177 | 2021.07.20 10:34 | sell | 11590 | 0.03 | 1.74320 | 0.00000 | 0.00000 | ||
| 23178 | 2021.07.20 10:34 | close | 11590 | 0.03 | 1.74394 | 0.00000 | 0.00000 | -217.13 | 3578650.98 |
| 23179 | 2021.07.20 10:34 | close | 11589 | 0.04 | 1.74359 | 0.00000 | 0.00000 | 586.65 | 3579237.63 |
| 23180 | 2021.07.20 10:34 | close | 11588 | 0.03 | 1.74359 | 0.00000 | 0.00000 | -237.59 | 3579000.04 |
| 23181 | 2021.07.20 10:34 | buy | 11591 | 0.03 | 1.74394 | 0.00000 | 0.00000 | ||
| 23182 | 2021.07.20 10:34 | sell | 11592 | 0.03 | 1.74359 | 0.00000 | 0.00000 | ||
| 23183 | 2021.07.20 10:37 | close | 11592 | 0.03 | 1.74307 | 0.00000 | 0.00000 | 152.58 | 3579152.62 |
| 23184 | 2021.07.20 10:39 | sell | 11593 | 0.03 | 1.74347 | 0.00000 | 0.00000 | ||
| 23185 | 2021.07.20 10:52 | close | 11593 | 0.03 | 1.74296 | 0.00000 | 0.00000 | 149.64 | 3579302.26 |
| 23186 | 2021.07.20 11:26 | sell | 11594 | 0.03 | 1.74347 | 0.00000 | 0.00000 | ||
| 23187 | 2021.07.20 11:28 | close | 11594 | 0.03 | 1.74296 | 0.00000 | 0.00000 | 149.64 | 3579451.90 |
| 23188 | 2021.07.20 12:09 | sell | 11595 | 0.03 | 1.74295 | 0.00000 | 0.00000 | ||
| 23189 | 2021.07.20 12:17 | close | 11595 | 0.03 | 1.74244 | 0.00000 | 0.00000 | 149.64 | 3579601.54 |
| 23190 | 2021.07.20 12:21 | buy | 11596 | 0.04 | 1.74159 | 0.00000 | 0.00000 | ||
| 23191 | 2021.07.20 13:45 | buy | 11597 | 0.05 | 1.73934 | 0.00000 | 0.00000 | ||
| 23192 | 2021.07.20 14:22 | buy | 11598 | 0.07 | 1.73702 | 0.00000 | 0.00000 | ||
| 23193 | 2021.07.20 15:22 | buy | 11599 | 0.09 | 1.73474 | 0.00000 | 0.00000 | ||
| 23194 | 2021.07.20 16:52 | sell | 11600 | 0.03 | 1.73514 | 0.00000 | 0.00000 | ||
| 23195 | 2021.07.20 17:11 | close | 11600 | 0.03 | 1.73463 | 0.00000 | 0.00000 | 149.64 | 3579751.18 |
| 23196 | 2021.07.20 17:56 | sell | 11601 | 0.03 | 1.73485 | 0.00000 | 0.00000 | ||
| 23197 | 2021.07.20 17:58 | close | 11601 | 0.03 | 1.73434 | 0.00000 | 0.00000 | 149.65 | 3579900.83 |
| 23198 | 2021.07.20 18:18 | sell | 11602 | 0.03 | 1.73468 | 0.00000 | 0.00000 | ||
| 23199 | 2021.07.20 18:37 | close | 11602 | 0.03 | 1.73417 | 0.00000 | 0.00000 | 149.64 | 3580050.47 |
| 23200 | 2021.07.20 18:54 | buy | 11603 | 0.11 | 1.73243 | 0.00000 | 0.00000 | ||
| 23201 | 2021.07.20 19:13 | sell | 11604 | 0.03 | 1.73355 | 0.00000 | 0.00000 | ||
| 23202 | 2021.07.20 19:23 | close | 11604 | 0.03 | 1.73301 | 0.00000 | 0.00000 | 158.44 | 3580208.91 |
| 23203 | 2021.07.20 21:50 | buy | 11605 | 0.14 | 1.73014 | 0.00000 | 0.00000 | ||
| 23204 | 2021.07.20 22:15 | buy | 11606 | 0.19 | 1.72782 | 0.00000 | 0.00000 | ||
| 23205 | 2021.07.20 23:23 | sell | 11607 | 0.03 | 1.72833 | 0.00000 | 0.00000 | ||
| 23206 | 2021.07.20 23:33 | close | 11607 | 0.03 | 1.72782 | 0.00000 | 0.00000 | 149.65 | 3580358.56 |
| 23207 | 2021.07.20 23:58 | sell | 11608 | 0.03 | 1.72816 | 0.00000 | 0.00000 | ||
| 23208 | 2021.07.21 00:00 | close | 11608 | 0.03 | 1.72759 | 0.00000 | 0.00000 | 160.26 | 3580518.82 |
| 23209 | 2021.07.21 00:02 | buy | 11609 | 0.24 | 1.72536 | 0.00000 | 0.00000 | ||
| 23210 | 2021.07.21 01:00 | sell | 11610 | 0.03 | 1.72714 | 0.00000 | 0.00000 | ||
| 23211 | 2021.07.21 03:54 | sell | 11611 | 0.04 | 1.72945 | 0.00000 | 0.00000 | ||
| 23212 | 2021.07.21 09:52 | sell | 11612 | 0.05 | 1.73174 | 0.00000 | 0.00000 | ||
| 23213 | 2021.07.21 10:30 | close | 11612 | 0.05 | 1.72931 | 0.00000 | 0.00000 | 1188.34 | 3581707.16 |
| 23214 | 2021.07.21 10:30 | close | 11611 | 0.04 | 1.72931 | 0.00000 | 0.00000 | 54.77 | 3581761.93 |
| 23215 | 2021.07.21 10:30 | close | 11610 | 0.03 | 1.72931 | 0.00000 | 0.00000 | -636.72 | 3581125.21 |
| 23216 | 2021.07.21 10:48 | sell | 11613 | 0.03 | 1.72991 | 0.00000 | 0.00000 | ||
| 23217 | 2021.07.21 10:53 | close | 11613 | 0.03 | 1.72940 | 0.00000 | 0.00000 | 149.64 | 3581274.85 |
| 23218 | 2021.07.21 11:28 | sell | 11614 | 0.03 | 1.72851 | 0.00000 | 0.00000 | ||
| 23219 | 2021.07.21 11:32 | close | 11614 | 0.03 | 1.72800 | 0.00000 | 0.00000 | 149.64 | 3581424.49 |
| 23220 | 2021.07.21 12:27 | sell | 11615 | 0.03 | 1.72760 | 0.00000 | 0.00000 | ||
| 23221 | 2021.07.21 13:55 | close | 11615 | 0.03 | 1.72708 | 0.00000 | 0.00000 | 152.57 | 3581577.06 |
| 23222 | 2021.07.21 14:24 | sell | 11616 | 0.03 | 1.72760 | 0.00000 | 0.00000 | ||
| 23223 | 2021.07.21 15:00 | sell | 11617 | 0.04 | 1.72992 | 0.00000 | 0.00000 | ||
| 23224 | 2021.07.21 15:23 | close | 11617 | 0.04 | 1.72841 | 0.00000 | 0.00000 | 590.69 | 3582167.75 |
| 23225 | 2021.07.21 15:23 | close | 11616 | 0.03 | 1.72841 | 0.00000 | 0.00000 | -237.64 | 3581930.11 |
| 23226 | 2021.07.21 16:44 | sell | 11618 | 0.03 | 1.72771 | 0.00000 | 0.00000 | ||
| 23227 | 2021.07.21 16:45 | close | 11618 | 0.03 | 1.72720 | 0.00000 | 0.00000 | 149.64 | 3582079.75 |
| 23228 | 2021.07.21 16:46 | sell | 11619 | 0.03 | 1.72773 | 0.00000 | 0.00000 | ||
| 23229 | 2021.07.21 17:07 | close | 11619 | 0.03 | 1.72721 | 0.00000 | 0.00000 | 152.57 | 3582232.32 |
| 23230 | 2021.07.21 17:38 | buy | 11620 | 0.32 | 1.72324 | 0.00000 | 0.00000 | ||
| 23231 | 2021.07.21 17:58 | buy | 11621 | 0.41 | 1.72093 | 0.00000 | 0.00000 | ||
| 23232 | 2021.07.21 18:12 | buy | 11622 | 0.54 | 1.71864 | 0.00000 | 0.00000 | ||
| 23233 | 2021.07.21 18:49 | buy | 11623 | 0.70 | 1.71634 | 0.00000 | 0.00000 | ||
| 23234 | 2021.07.21 19:23 | sell | 11624 | 0.03 | 1.71922 | 0.00000 | 0.00000 | ||
| 23235 | 2021.07.21 20:05 | sell | 11625 | 0.04 | 1.72153 | 0.00000 | 0.00000 | ||
| 23236 | 2021.07.21 22:51 | sell | 11626 | 0.05 | 1.72383 | 0.00000 | 0.00000 | ||
| 23237 | 2021.07.22 00:00 | close | 11626 | 0.05 | 1.72114 | 0.00000 | 0.00000 | 1280.55 | 3583512.87 |
| 23238 | 2021.07.22 00:00 | close | 11625 | 0.04 | 1.72114 | 0.00000 | 0.00000 | 124.63 | 3583637.50 |
| 23239 | 2021.07.22 00:00 | close | 11624 | 0.03 | 1.72114 | 0.00000 | 0.00000 | -584.31 | 3583053.19 |
| 23240 | 2021.07.22 00:29 | sell | 11627 | 0.03 | 1.72212 | 0.00000 | 0.00000 | ||
| 23241 | 2021.07.22 00:29 | close | 11627 | 0.03 | 1.72140 | 0.00000 | 0.00000 | 211.26 | 3583264.45 |
| 23242 | 2021.07.22 00:29 | sell | 11628 | 0.03 | 1.72105 | 0.00000 | 0.00000 | ||
| 23243 | 2021.07.22 01:57 | sell | 11629 | 0.04 | 1.72336 | 0.00000 | 0.00000 | ||
| 23244 | 2021.07.22 07:16 | close | 11629 | 0.04 | 1.72486 | 0.00000 | 0.00000 | -586.83 | 3582677.62 |
| 23245 | 2021.07.22 07:16 | close | 11628 | 0.03 | 1.72486 | 0.00000 | 0.00000 | -1117.91 | 3581559.71 |
| 23246 | 2021.07.22 07:16 | close | 11623 | 0.70 | 1.72451 | 0.00000 | 0.00000 | 54506.52 | 3636066.23 |
| 23247 | 2021.07.22 07:16 | close | 11622 | 0.54 | 1.72451 | 0.00000 | 0.00000 | 29904.48 | 3665970.72 |
| 23248 | 2021.07.22 07:16 | close | 11621 | 0.41 | 1.72451 | 0.00000 | 0.00000 | 13525.36 | 3679496.07 |
| 23249 | 2021.07.22 07:16 | close | 11620 | 0.32 | 1.72451 | 0.00000 | 0.00000 | 3328.99 | 3682825.07 |
| 23250 | 2021.07.22 07:16 | close | 11609 | 0.24 | 1.72451 | 0.00000 | 0.00000 | -2477.95 | 3680347.11 |
| 23251 | 2021.07.22 07:16 | close | 11606 | 0.19 | 1.72451 | 0.00000 | 0.00000 | -6659.17 | 3673687.94 |
| 23252 | 2021.07.22 07:16 | close | 11605 | 0.14 | 1.72451 | 0.00000 | 0.00000 | -8082.43 | 3665605.51 |
| 23253 | 2021.07.22 07:16 | close | 11603 | 0.11 | 1.72451 | 0.00000 | 0.00000 | -8813.38 | 3656792.13 |
| 23254 | 2021.07.22 07:16 | close | 11599 | 0.09 | 1.72451 | 0.00000 | 0.00000 | -9243.65 | 3647548.48 |
| 23255 | 2021.07.22 07:16 | close | 11598 | 0.07 | 1.72451 | 0.00000 | 0.00000 | -8749.97 | 3638798.51 |
| 23256 | 2021.07.22 07:16 | close | 11597 | 0.05 | 1.72451 | 0.00000 | 0.00000 | -7384.14 | 3631414.36 |
| 23257 | 2021.07.22 07:16 | close | 11596 | 0.04 | 1.72451 | 0.00000 | 0.00000 | -6787.28 | 3624627.09 |
| 23258 | 2021.07.22 07:16 | close | 11591 | 0.03 | 1.72451 | 0.00000 | 0.00000 | -5779.75 | 3618847.33 |
| 23259 | 2021.07.22 07:16 | sell | 11630 | 0.03 | 1.72451 | 0.00000 | 0.00000 | ||
| 23260 | 2021.07.22 08:54 | sell | 11631 | 0.05 | 1.72684 | 0.00000 | 0.00000 | ||
| 23261 | 2021.07.22 09:06 | buy | 11632 | 0.03 | 1.72607 | 0.00000 | 0.00000 | ||
| 23262 | 2021.07.22 09:07 | close | 11632 | 0.03 | 1.72658 | 0.00000 | 0.00000 | 149.59 | 3618996.92 |
| 23263 | 2021.07.22 09:41 | buy | 11633 | 0.03 | 1.72689 | 0.00000 | 0.00000 | ||
| 23264 | 2021.07.22 09:56 | close | 11633 | 0.03 | 1.72740 | 0.00000 | 0.00000 | 149.60 | 3619146.52 |
| 23265 | 2021.07.22 10:52 | buy | 11634 | 0.03 | 1.72793 | 0.00000 | 0.00000 | ||
| 23266 | 2021.07.22 11:05 | close | 11634 | 0.03 | 1.72845 | 0.00000 | 0.00000 | 152.53 | 3619299.05 |
| 23267 | 2021.07.22 11:10 | buy | 11635 | 0.03 | 1.72707 | 0.00000 | 0.00000 | ||
| 23268 | 2021.07.22 11:27 | close | 11635 | 0.03 | 1.72759 | 0.00000 | 0.00000 | 152.54 | 3619451.59 |
| 23269 | 2021.07.22 11:31 | buy | 11636 | 0.03 | 1.72704 | 0.00000 | 0.00000 | ||
| 23270 | 2021.07.22 11:33 | close | 11631 | 0.05 | 1.72545 | 0.00000 | 0.00000 | 679.78 | 3620131.37 |
| 23271 | 2021.07.22 11:33 | close | 11630 | 0.03 | 1.72545 | 0.00000 | 0.00000 | -275.82 | 3619855.55 |
| 23272 | 2021.07.22 11:37 | buy | 11637 | 0.04 | 1.72474 | 0.00000 | 0.00000 | ||
| 23273 | 2021.07.22 11:48 | close | 11637 | 0.04 | 1.72625 | 0.00000 | 0.00000 | 590.58 | 3620446.13 |
| 23274 | 2021.07.22 11:48 | close | 11636 | 0.03 | 1.72625 | 0.00000 | 0.00000 | -231.73 | 3620214.40 |
| 23275 | 2021.07.22 11:49 | buy | 11638 | 0.03 | 1.72684 | 0.00000 | 0.00000 | ||
| 23276 | 2021.07.22 12:53 | sell | 11639 | 0.03 | 1.72617 | 0.00000 | 0.00000 | ||
| 23277 | 2021.07.22 13:18 | close | 11638 | 0.03 | 1.72736 | 0.00000 | 0.00000 | 152.54 | 3620366.94 |
| 23278 | 2021.07.22 13:46 | sell | 11640 | 0.04 | 1.72850 | 0.00000 | 0.00000 | ||
| 23279 | 2021.07.22 13:59 | buy | 11641 | 0.03 | 1.72756 | 0.00000 | 0.00000 | ||
| 23280 | 2021.07.22 13:59 | close | 11641 | 0.03 | 1.72664 | 0.00000 | 0.00000 | -269.87 | 3620097.07 |
| 23281 | 2021.07.22 13:59 | close | 11640 | 0.04 | 1.72699 | 0.00000 | 0.00000 | 590.77 | 3620687.84 |
| 23282 | 2021.07.22 13:59 | close | 11639 | 0.03 | 1.72699 | 0.00000 | 0.00000 | -240.62 | 3620447.22 |
| 23283 | 2021.07.22 13:59 | buy | 11642 | 0.03 | 1.72699 | 0.00000 | 0.00000 | ||
| 23284 | 2021.07.22 14:03 | close | 11642 | 0.03 | 1.72752 | 0.00000 | 0.00000 | 155.47 | 3620602.69 |
| 23285 | 2021.07.22 14:06 | buy | 11643 | 0.03 | 1.72710 | 0.00000 | 0.00000 | ||
| 23286 | 2021.07.22 14:07 | close | 11643 | 0.03 | 1.72761 | 0.00000 | 0.00000 | 149.60 | 3620752.29 |
| 23287 | 2021.07.22 14:08 | buy | 11644 | 0.03 | 1.72804 | 0.00000 | 0.00000 | ||
| 23288 | 2021.07.22 14:29 | sell | 11645 | 0.03 | 1.72816 | 0.00000 | 0.00000 | ||
| 23289 | 2021.07.22 14:40 | close | 11645 | 0.03 | 1.72765 | 0.00000 | 0.00000 | 149.65 | 3620901.94 |
| 23290 | 2021.07.22 15:01 | sell | 11646 | 0.03 | 1.72818 | 0.00000 | 0.00000 | ||
| 23291 | 2021.07.22 15:02 | close | 11644 | 0.03 | 1.72855 | 0.00000 | 0.00000 | 149.60 | 3621051.54 |
| 23292 | 2021.07.22 15:02 | close | 11646 | 0.03 | 1.72765 | 0.00000 | 0.00000 | 155.52 | 3621207.06 |
| 23293 | 2021.07.22 15:02 | sell | 11647 | 0.03 | 1.72730 | 0.00000 | 0.00000 | ||
| 23294 | 2021.07.22 15:32 | sell | 11648 | 0.04 | 1.72962 | 0.00000 | 0.00000 | ||
| 23295 | 2021.07.22 15:59 | buy | 11649 | 0.03 | 1.72932 | 0.00000 | 0.00000 | ||
| 23296 | 2021.07.22 16:17 | close | 11648 | 0.04 | 1.72811 | 0.00000 | 0.00000 | 590.77 | 3621797.83 |
| 23297 | 2021.07.22 16:17 | close | 11647 | 0.03 | 1.72811 | 0.00000 | 0.00000 | -237.68 | 3621560.15 |
| 23298 | 2021.07.22 16:33 | sell | 11650 | 0.03 | 1.72974 | 0.00000 | 0.00000 | ||
| 23299 | 2021.07.22 16:33 | close | 11650 | 0.03 | 1.73018 | 0.00000 | 0.00000 | -129.11 | 3621431.04 |
| 23300 | 2021.07.22 16:33 | close | 11649 | 0.03 | 1.72983 | 0.00000 | 0.00000 | 149.60 | 3621580.64 |
| 23301 | 2021.07.22 16:33 | sell | 11651 | 0.03 | 1.72983 | 0.00000 | 0.00000 | ||
| 23302 | 2021.07.22 16:45 | sell | 11652 | 0.04 | 1.73214 | 0.00000 | 0.00000 | ||
| 23303 | 2021.07.22 17:25 | buy | 11653 | 0.03 | 1.73115 | 0.00000 | 0.00000 | ||
| 23304 | 2021.07.22 17:26 | close | 11653 | 0.03 | 1.73028 | 0.00000 | 0.00000 | -255.20 | 3621325.44 |
| 23305 | 2021.07.22 17:26 | close | 11652 | 0.04 | 1.73063 | 0.00000 | 0.00000 | 590.74 | 3621916.18 |
| 23306 | 2021.07.22 17:26 | close | 11651 | 0.03 | 1.73063 | 0.00000 | 0.00000 | -234.73 | 3621681.45 |
| 23307 | 2021.07.22 17:26 | buy | 11654 | 0.03 | 1.73063 | 0.00000 | 0.00000 | ||
| 23308 | 2021.07.22 17:46 | close | 11654 | 0.03 | 1.73114 | 0.00000 | 0.00000 | 149.60 | 3621831.05 |
| 23309 | 2021.07.22 17:47 | buy | 11655 | 0.03 | 1.73155 | 0.00000 | 0.00000 | ||
| 23310 | 2021.07.22 17:52 | buy | 11656 | 0.04 | 1.72923 | 0.00000 | 0.00000 | ||
| 23311 | 2021.07.22 18:26 | sell | 11657 | 0.03 | 1.72961 | 0.00000 | 0.00000 | ||
| 23312 | 2021.07.22 18:35 | close | 11657 | 0.03 | 1.72907 | 0.00000 | 0.00000 | 158.45 | 3621989.50 |
| 23313 | 2021.07.22 18:40 | sell | 11658 | 0.03 | 1.73001 | 0.00000 | 0.00000 | ||
| 23314 | 2021.07.22 18:46 | close | 11658 | 0.03 | 1.73108 | 0.00000 | 0.00000 | -313.96 | 3621675.54 |
| 23315 | 2021.07.22 18:46 | close | 11656 | 0.04 | 1.73073 | 0.00000 | 0.00000 | 586.67 | 3622262.21 |
| 23316 | 2021.07.22 18:46 | close | 11655 | 0.03 | 1.73073 | 0.00000 | 0.00000 | -240.54 | 3622021.67 |
| 23317 | 2021.07.22 18:46 | sell | 11659 | 0.03 | 1.73073 | 0.00000 | 0.00000 | ||
| 23318 | 2021.07.22 18:54 | close | 11659 | 0.03 | 1.73021 | 0.00000 | 0.00000 | 152.57 | 3622174.24 |
| 23319 | 2021.07.22 18:55 | sell | 11660 | 0.03 | 1.72971 | 0.00000 | 0.00000 | ||
| 23320 | 2021.07.22 19:12 | close | 11660 | 0.03 | 1.72920 | 0.00000 | 0.00000 | 149.64 | 3622323.88 |
| 23321 | 2021.07.22 19:23 | buy | 11661 | 0.03 | 1.72882 | 0.00000 | 0.00000 | ||
| 23322 | 2021.07.22 19:42 | close | 11661 | 0.03 | 1.72935 | 0.00000 | 0.00000 | 155.46 | 3622479.34 |
| 23323 | 2021.07.22 19:42 | buy | 11662 | 0.03 | 1.72970 | 0.00000 | 0.00000 | ||
| 23324 | 2021.07.22 19:42 | sell | 11663 | 0.03 | 1.72935 | 0.00000 | 0.00000 | ||
| 23325 | 2021.07.22 20:02 | close | 11662 | 0.03 | 1.73021 | 0.00000 | 0.00000 | 149.60 | 3622628.94 |
| 23326 | 2021.07.22 20:57 | buy | 11664 | 0.03 | 1.73073 | 0.00000 | 0.00000 | ||
| 23327 | 2021.07.22 21:25 | close | 11664 | 0.03 | 1.73124 | 0.00000 | 0.00000 | 149.60 | 3622778.54 |
| 23328 | 2021.07.22 21:41 | buy | 11665 | 0.03 | 1.73065 | 0.00000 | 0.00000 | ||
| 23329 | 2021.07.22 23:59 | close | 11663 | 0.03 | 1.72876 | 0.00000 | 0.00000 | 173.11 | 3622951.65 |
| 23330 | 2021.07.23 00:00 | buy | 11666 | 0.04 | 1.72827 | 0.00000 | 0.00000 | ||
| 23331 | 2021.07.23 00:06 | buy | 11667 | 0.05 | 1.72415 | 0.00000 | 0.00000 | ||
| 23332 | 2021.07.23 00:07 | close | 11667 | 0.05 | 1.72791 | 0.00000 | 0.00000 | 1838.23 | 3624789.88 |
| 23333 | 2021.07.23 00:07 | close | 11666 | 0.04 | 1.72791 | 0.00000 | 0.00000 | -140.80 | 3624649.08 |
| 23334 | 2021.07.23 00:07 | close | 11665 | 0.03 | 1.72791 | 0.00000 | 0.00000 | -823.88 | 3623825.20 |
| 23335 | 2021.07.23 00:28 | buy | 11668 | 0.03 | 1.72805 | 0.00000 | 0.00000 | ||
| 23336 | 2021.07.23 00:30 | sell | 11669 | 0.03 | 1.72824 | 0.00000 | 0.00000 | ||
| 23337 | 2021.07.23 00:32 | close | 11669 | 0.03 | 1.72741 | 0.00000 | 0.00000 | 243.53 | 3624068.73 |
| 23338 | 2021.07.23 00:33 | sell | 11670 | 0.03 | 1.72839 | 0.00000 | 0.00000 | ||
| 23339 | 2021.07.23 00:33 | close | 11668 | 0.03 | 1.72862 | 0.00000 | 0.00000 | 167.20 | 3624235.93 |
| 23340 | 2021.07.23 00:35 | close | 11670 | 0.03 | 1.72781 | 0.00000 | 0.00000 | 170.18 | 3624406.11 |
| 23341 | 2021.07.23 00:35 | sell | 11671 | 0.03 | 1.72746 | 0.00000 | 0.00000 | ||
| 23342 | 2021.07.23 01:41 | sell | 11672 | 0.04 | 1.72977 | 0.00000 | 0.00000 | ||
| 23343 | 2021.07.23 02:40 | buy | 11673 | 0.03 | 1.73032 | 0.00000 | 0.00000 | ||
| 23344 | 2021.07.23 10:17 | close | 11672 | 0.04 | 1.72824 | 0.00000 | 0.00000 | 598.57 | 3625004.68 |
| 23345 | 2021.07.23 10:17 | close | 11671 | 0.03 | 1.72824 | 0.00000 | 0.00000 | -228.86 | 3624775.82 |
| 23346 | 2021.07.23 10:21 | buy | 11674 | 0.04 | 1.72801 | 0.00000 | 0.00000 | ||
| 23347 | 2021.07.23 11:31 | buy | 11675 | 0.05 | 1.72571 | 0.00000 | 0.00000 | ||
| 23348 | 2021.07.23 12:13 | sell | 11676 | 0.03 | 1.72593 | 0.00000 | 0.00000 | ||
| 23349 | 2021.07.23 13:23 | close | 11676 | 0.03 | 1.72542 | 0.00000 | 0.00000 | 149.65 | 3624925.47 |
| 23350 | 2021.07.23 13:40 | sell | 11677 | 0.03 | 1.72578 | 0.00000 | 0.00000 | ||
| 23351 | 2021.07.23 15:06 | sell | 11678 | 0.04 | 1.72809 | 0.00000 | 0.00000 | ||
| 23352 | 2021.07.23 15:06 | close | 11675 | 0.05 | 1.72814 | 0.00000 | 0.00000 | 1188.05 | 3626113.52 |
| 23353 | 2021.07.23 15:06 | close | 11674 | 0.04 | 1.72814 | 0.00000 | 0.00000 | 50.84 | 3626164.36 |
| 23354 | 2021.07.23 15:06 | close | 11673 | 0.03 | 1.72814 | 0.00000 | 0.00000 | -639.49 | 3625524.87 |
| 23355 | 2021.07.23 16:09 | sell | 11679 | 0.05 | 1.73039 | 0.00000 | 0.00000 | ||
| 23356 | 2021.07.23 16:24 | buy | 11680 | 0.03 | 1.72999 | 0.00000 | 0.00000 | ||
| 23357 | 2021.07.23 16:31 | close | 11680 | 0.03 | 1.73050 | 0.00000 | 0.00000 | 149.60 | 3625674.47 |
| 23358 | 2021.07.23 17:14 | sell | 11681 | 0.07 | 1.73269 | 0.00000 | 0.00000 | ||
| 23359 | 2021.07.23 17:54 | buy | 11682 | 0.03 | 1.73106 | 0.00000 | 0.00000 | ||
| 23360 | 2021.07.23 18:52 | close | 11682 | 0.03 | 1.73158 | 0.00000 | 0.00000 | 152.55 | 3625827.02 |
| 23361 | 2021.07.23 18:58 | buy | 11683 | 0.03 | 1.73010 | 0.00000 | 0.00000 | ||
| 23362 | 2021.07.23 19:01 | close | 11683 | 0.03 | 1.72917 | 0.00000 | 0.00000 | -272.82 | 3625554.20 |
| 23363 | 2021.07.23 19:01 | close | 11681 | 0.07 | 1.72952 | 0.00000 | 0.00000 | 2170.50 | 3627724.70 |
| 23364 | 2021.07.23 19:01 | close | 11679 | 0.05 | 1.72952 | 0.00000 | 0.00000 | 425.49 | 3628150.19 |
| 23365 | 2021.07.23 19:01 | close | 11678 | 0.04 | 1.72952 | 0.00000 | 0.00000 | -559.50 | 3627590.69 |
| 23366 | 2021.07.23 19:01 | close | 11677 | 0.03 | 1.72952 | 0.00000 | 0.00000 | -1097.48 | 3626493.21 |
| 23367 | 2021.07.23 19:01 | buy | 11684 | 0.03 | 1.72952 | 0.00000 | 0.00000 | ||
| 23368 | 2021.07.23 19:52 | sell | 11685 | 0.03 | 1.72985 | 0.00000 | 0.00000 | ||
| 23369 | 2021.07.23 19:54 | close | 11684 | 0.03 | 1.73003 | 0.00000 | 0.00000 | 149.61 | 3626642.82 |
| 23370 | 2021.07.23 20:57 | buy | 11686 | 0.03 | 1.73032 | 0.00000 | 0.00000 | ||
| 23371 | 2021.07.23 22:00 | close | 11685 | 0.03 | 1.72932 | 0.00000 | 0.00000 | 155.52 | 3626798.34 |
| 23372 | 2021.07.23 23:01 | buy | 11687 | 0.04 | 1.72802 | 0.00000 | 0.00000 | ||
| 23373 | 2021.07.23 23:44 | sell | 11688 | 0.03 | 1.72741 | 0.00000 | 0.00000 | ||
| 23374 | 2021.07.26 00:02 | close | 11688 | 0.03 | 1.72576 | 0.00000 | 0.00000 | 477.19 | 3627275.54 |
| 23375 | 2021.07.26 00:03 | buy | 11689 | 0.05 | 1.72570 | 0.00000 | 0.00000 | ||
| 23376 | 2021.07.26 00:05 | close | 11689 | 0.05 | 1.72822 | 0.00000 | 0.00000 | 1232.08 | 3628507.62 |
| 23377 | 2021.07.26 00:05 | close | 11687 | 0.04 | 1.72822 | 0.00000 | 0.00000 | 51.38 | 3628558.99 |
| 23378 | 2021.07.26 00:05 | close | 11686 | 0.03 | 1.72822 | 0.00000 | 0.00000 | -636.18 | 3627922.81 |
| 23379 | 2021.07.26 00:06 | buy | 11690 | 0.03 | 1.72765 | 0.00000 | 0.00000 | ||
| 23380 | 2021.07.26 00:59 | sell | 11691 | 0.03 | 1.72741 | 0.00000 | 0.00000 | ||
| 23381 | 2021.07.26 01:00 | close | 11691 | 0.03 | 1.72690 | 0.00000 | 0.00000 | 149.66 | 3628072.47 |
| 23382 | 2021.07.26 01:00 | sell | 11692 | 0.03 | 1.72744 | 0.00000 | 0.00000 | ||
| 23383 | 2021.07.26 01:07 | close | 11690 | 0.03 | 1.72820 | 0.00000 | 0.00000 | 161.35 | 3628233.82 |
| 23384 | 2021.07.26 02:24 | buy | 11693 | 0.03 | 1.72915 | 0.00000 | 0.00000 | ||
| 23385 | 2021.07.26 04:14 | close | 11693 | 0.03 | 1.72966 | 0.00000 | 0.00000 | 149.61 | 3628383.43 |
| 23386 | 2021.07.26 04:26 | buy | 11694 | 0.03 | 1.72924 | 0.00000 | 0.00000 | ||
| 23387 | 2021.07.26 04:42 | sell | 11695 | 0.04 | 1.72974 | 0.00000 | 0.00000 | ||
| 23388 | 2021.07.26 04:42 | close | 11694 | 0.03 | 1.72975 | 0.00000 | 0.00000 | 149.61 | 3628533.04 |
| 23389 | 2021.07.26 05:41 | buy | 11696 | 0.03 | 1.73021 | 0.00000 | 0.00000 | ||
| 23390 | 2021.07.26 08:30 | close | 11696 | 0.03 | 1.73072 | 0.00000 | 0.00000 | 149.61 | 3628682.65 |
| 23391 | 2021.07.26 09:07 | buy | 11697 | 0.03 | 1.73091 | 0.00000 | 0.00000 | ||
| 23392 | 2021.07.26 11:43 | close | 11697 | 0.03 | 1.73143 | 0.00000 | 0.00000 | 152.54 | 3628835.19 |
| 23393 | 2021.07.26 11:55 | buy | 11698 | 0.03 | 1.73037 | 0.00000 | 0.00000 | ||
| 23394 | 2021.07.26 12:26 | close | 11698 | 0.03 | 1.73088 | 0.00000 | 0.00000 | 149.61 | 3628984.80 |
| 23395 | 2021.07.26 13:10 | sell | 11699 | 0.05 | 1.73206 | 0.00000 | 0.00000 | ||
| 23396 | 2021.07.26 13:50 | buy | 11700 | 0.03 | 1.73210 | 0.00000 | 0.00000 | ||
| 23397 | 2021.07.26 14:32 | close | 11700 | 0.03 | 1.73261 | 0.00000 | 0.00000 | 149.61 | 3629134.41 |
| 23398 | 2021.07.26 14:58 | buy | 11701 | 0.03 | 1.73239 | 0.00000 | 0.00000 | ||
| 23399 | 2021.07.26 15:49 | close | 11701 | 0.03 | 1.73291 | 0.00000 | 0.00000 | 152.54 | 3629286.95 |
| 23400 | 2021.07.26 16:14 | sell | 11702 | 0.07 | 1.73435 | 0.00000 | 0.00000 | ||
| 23401 | 2021.07.26 16:46 | buy | 11703 | 0.03 | 1.73470 | 0.00000 | 0.00000 | ||
| 23402 | 2021.07.26 17:58 | buy | 11704 | 0.04 | 1.73239 | 0.00000 | 0.00000 | ||
| 23403 | 2021.07.26 18:21 | close | 11704 | 0.04 | 1.73390 | 0.00000 | 0.00000 | 590.60 | 3629877.55 |
| 23404 | 2021.07.26 18:21 | close | 11703 | 0.03 | 1.73390 | 0.00000 | 0.00000 | -234.68 | 3629642.87 |
| 23405 | 2021.07.26 18:28 | buy | 11705 | 0.03 | 1.73318 | 0.00000 | 0.00000 | ||
| 23406 | 2021.07.26 18:42 | close | 11705 | 0.03 | 1.73369 | 0.00000 | 0.00000 | 149.61 | 3629792.48 |
| 23407 | 2021.07.26 19:29 | buy | 11706 | 0.03 | 1.73474 | 0.00000 | 0.00000 | ||
| 23408 | 2021.07.26 20:52 | close | 11706 | 0.03 | 1.73527 | 0.00000 | 0.00000 | 155.48 | 3629947.96 |
| 23409 | 2021.07.26 21:11 | buy | 11707 | 0.03 | 1.73432 | 0.00000 | 0.00000 | ||
| 23410 | 2021.07.27 06:54 | close | 11707 | 0.03 | 1.73483 | 0.00000 | 0.00000 | 129.46 | 3630077.42 |
| 23411 | 2021.07.27 07:01 | buy | 11708 | 0.03 | 1.73476 | 0.00000 | 0.00000 | ||
| 23412 | 2021.07.27 08:05 | close | 11708 | 0.03 | 1.73527 | 0.00000 | 0.00000 | 149.60 | 3630227.02 |
| 23413 | 2021.07.27 09:08 | buy | 11709 | 0.03 | 1.73521 | 0.00000 | 0.00000 | ||
| 23414 | 2021.07.27 09:43 | close | 11709 | 0.03 | 1.73572 | 0.00000 | 0.00000 | 149.61 | 3630376.63 |
| 23415 | 2021.07.27 10:00 | buy | 11710 | 0.03 | 1.73515 | 0.00000 | 0.00000 | ||
| 23416 | 2021.07.27 10:18 | close | 11710 | 0.03 | 1.73566 | 0.00000 | 0.00000 | 149.60 | 3630526.23 |
| 23417 | 2021.07.27 10:43 | buy | 11711 | 0.03 | 1.73535 | 0.00000 | 0.00000 | ||
| 23418 | 2021.07.27 10:49 | close | 11711 | 0.03 | 1.73586 | 0.00000 | 0.00000 | 149.61 | 3630675.84 |
| 23419 | 2021.07.27 11:00 | buy | 11712 | 0.03 | 1.73492 | 0.00000 | 0.00000 | ||
| 23420 | 2021.07.27 12:26 | close | 11712 | 0.03 | 1.73543 | 0.00000 | 0.00000 | 149.61 | 3630825.45 |
| 23421 | 2021.07.27 12:36 | buy | 11713 | 0.03 | 1.73473 | 0.00000 | 0.00000 | ||
| 23422 | 2021.07.27 13:03 | buy | 11714 | 0.04 | 1.73243 | 0.00000 | 0.00000 | ||
| 23423 | 2021.07.27 13:40 | close | 11714 | 0.04 | 1.73393 | 0.00000 | 0.00000 | 586.72 | 3631412.17 |
| 23424 | 2021.07.27 13:40 | close | 11713 | 0.03 | 1.73393 | 0.00000 | 0.00000 | -234.68 | 3631177.49 |
| 23425 | 2021.07.27 14:27 | buy | 11715 | 0.03 | 1.73435 | 0.00000 | 0.00000 | ||
| 23426 | 2021.07.27 14:48 | close | 11715 | 0.03 | 1.73486 | 0.00000 | 0.00000 | 149.61 | 3631327.10 |
| 23427 | 2021.07.27 15:42 | buy | 11716 | 0.03 | 1.73549 | 0.00000 | 0.00000 | ||
| 23428 | 2021.07.27 16:05 | close | 11716 | 0.03 | 1.73602 | 0.00000 | 0.00000 | 155.48 | 3631482.58 |
| 23429 | 2021.07.27 16:30 | sell | 11717 | 0.09 | 1.73665 | 0.00000 | 0.00000 | ||
| 23430 | 2021.07.27 17:01 | buy | 11718 | 0.03 | 1.73718 | 0.00000 | 0.00000 | ||
| 23431 | 2021.07.27 17:03 | close | 11718 | 0.03 | 1.73769 | 0.00000 | 0.00000 | 149.61 | 3631632.19 |
| 23432 | 2021.07.27 17:20 | sell | 11719 | 0.11 | 1.73897 | 0.00000 | 0.00000 | ||
| 23433 | 2021.07.27 17:50 | sell | 11720 | 0.14 | 1.74125 | 0.00000 | 0.00000 | ||
| 23434 | 2021.07.27 17:58 | sell | 11721 | 0.19 | 1.74354 | 0.00000 | 0.00000 | ||
| 23435 | 2021.07.27 18:35 | sell | 11722 | 0.24 | 1.74584 | 0.00000 | 0.00000 | ||
| 23436 | 2021.07.27 18:43 | sell | 11723 | 0.32 | 1.74816 | 0.00000 | 0.00000 | ||
| 23437 | 2021.07.27 19:28 | buy | 11724 | 0.03 | 1.74707 | 0.00000 | 0.00000 | ||
| 23438 | 2021.07.27 20:40 | close | 11724 | 0.03 | 1.74758 | 0.00000 | 0.00000 | 149.61 | 3631781.80 |
| 23439 | 2021.07.27 22:00 | buy | 11725 | 0.03 | 1.74835 | 0.00000 | 0.00000 | ||
| 23440 | 2021.07.27 23:25 | close | 11725 | 0.03 | 1.74894 | 0.00000 | 0.00000 | 173.08 | 3631954.88 |
| 23441 | 2021.07.27 23:58 | buy | 11726 | 0.03 | 1.74892 | 0.00000 | 0.00000 | ||
| 23442 | 2021.07.28 00:53 | close | 11726 | 0.03 | 1.74943 | 0.00000 | 0.00000 | 129.46 | 3632084.34 |
| 23443 | 2021.07.28 01:29 | buy | 11727 | 0.03 | 1.74923 | 0.00000 | 0.00000 | ||
| 23444 | 2021.07.28 05:21 | buy | 11728 | 0.04 | 1.74693 | 0.00000 | 0.00000 | ||
| 23445 | 2021.07.28 11:30 | buy | 11729 | 0.05 | 1.74463 | 0.00000 | 0.00000 | ||
| 23446 | 2021.07.28 21:39 | buy | 11730 | 0.07 | 1.74233 | 0.00000 | 0.00000 | ||
| 23447 | 2021.07.28 23:31 | close | 11730 | 0.07 | 1.74087 | 0.00000 | 0.00000 | -999.32 | 3631085.02 |
| 23448 | 2021.07.28 23:31 | close | 11729 | 0.05 | 1.74087 | 0.00000 | 0.00000 | -1838.28 | 3629246.74 |
| 23449 | 2021.07.28 23:31 | close | 11728 | 0.04 | 1.74087 | 0.00000 | 0.00000 | -2370.21 | 3626876.53 |
| 23450 | 2021.07.28 23:31 | close | 11727 | 0.03 | 1.74087 | 0.00000 | 0.00000 | -2452.35 | 3624424.18 |
| 23451 | 2021.07.28 23:31 | close | 11723 | 0.32 | 1.74122 | 0.00000 | 0.00000 | 21647.35 | 3646071.53 |
| 23452 | 2021.07.28 23:31 | close | 11722 | 0.24 | 1.74122 | 0.00000 | 0.00000 | 10789.39 | 3656860.92 |
| 23453 | 2021.07.28 23:31 | close | 11721 | 0.19 | 1.74122 | 0.00000 | 0.00000 | 4267.26 | 3661128.18 |
| 23454 | 2021.07.28 23:31 | close | 11720 | 0.14 | 1.74122 | 0.00000 | 0.00000 | 8.48 | 3661136.65 |
| 23455 | 2021.07.28 23:31 | close | 11719 | 0.11 | 1.74122 | 0.00000 | 0.00000 | -2446.44 | 3658690.22 |
| 23456 | 2021.07.28 23:31 | close | 11717 | 0.09 | 1.74122 | 0.00000 | 0.00000 | -4043.92 | 3654646.30 |
| 23457 | 2021.07.28 23:31 | close | 11702 | 0.07 | 1.74122 | 0.00000 | 0.00000 | -4736.34 | 3649909.95 |
| 23458 | 2021.07.28 23:31 | close | 11699 | 0.05 | 1.74122 | 0.00000 | 0.00000 | -4503.04 | 3645406.92 |
| 23459 | 2021.07.28 23:31 | close | 11695 | 0.04 | 1.74122 | 0.00000 | 0.00000 | -4510.11 | 3640896.81 |
| 23460 | 2021.07.28 23:31 | close | 11692 | 0.03 | 1.74122 | 0.00000 | 0.00000 | -4057.48 | 3636839.32 |
| 23461 | 2021.07.28 23:41 | buy | 11731 | 0.03 | 1.74154 | 0.00000 | 0.00000 | ||
| 23462 | 2021.07.28 23:45 | sell | 11732 | 0.03 | 1.74141 | 0.00000 | 0.00000 | ||
| 23463 | 2021.07.28 23:59 | close | 11732 | 0.03 | 1.74084 | 0.00000 | 0.00000 | 167.26 | 3637006.58 |
| 23464 | 2021.07.29 00:45 | sell | 11733 | 0.03 | 1.74162 | 0.00000 | 0.00000 | ||
| 23465 | 2021.07.29 00:51 | close | 11733 | 0.03 | 1.74109 | 0.00000 | 0.00000 | 155.52 | 3637162.10 |
| 23466 | 2021.07.29 00:57 | sell | 11734 | 0.03 | 1.74155 | 0.00000 | 0.00000 | ||
| 23467 | 2021.07.29 04:09 | close | 11731 | 0.03 | 1.74205 | 0.00000 | 0.00000 | 89.18 | 3637251.28 |
| 23468 | 2021.07.29 04:51 | buy | 11735 | 0.03 | 1.74218 | 0.00000 | 0.00000 | ||
| 23469 | 2021.07.29 06:45 | close | 11734 | 0.03 | 1.74099 | 0.00000 | 0.00000 | 164.32 | 3637415.60 |
| 23470 | 2021.07.29 07:01 | buy | 11736 | 0.04 | 1.73987 | 0.00000 | 0.00000 | ||
| 23471 | 2021.07.29 07:51 | sell | 11737 | 0.03 | 1.73953 | 0.00000 | 0.00000 | ||
| 23472 | 2021.07.29 10:56 | close | 11737 | 0.03 | 1.73901 | 0.00000 | 0.00000 | 152.59 | 3637568.19 |
| 23473 | 2021.07.29 11:22 | sell | 11738 | 0.03 | 1.73949 | 0.00000 | 0.00000 | ||
| 23474 | 2021.07.29 12:48 | close | 11738 | 0.03 | 1.73897 | 0.00000 | 0.00000 | 152.59 | 3637720.78 |
| 23475 | 2021.07.29 13:24 | sell | 11739 | 0.03 | 1.74040 | 0.00000 | 0.00000 | ||
| 23476 | 2021.07.29 14:18 | close | 11736 | 0.04 | 1.74140 | 0.00000 | 0.00000 | 598.38 | 3638319.16 |
| 23477 | 2021.07.29 14:18 | close | 11735 | 0.03 | 1.74140 | 0.00000 | 0.00000 | -228.79 | 3638090.37 |
| 23478 | 2021.07.29 14:54 | buy | 11740 | 0.03 | 1.74099 | 0.00000 | 0.00000 | ||
| 23479 | 2021.07.29 14:57 | close | 11740 | 0.03 | 1.74150 | 0.00000 | 0.00000 | 149.60 | 3638239.97 |
| 23480 | 2021.07.29 15:05 | buy | 11741 | 0.03 | 1.74094 | 0.00000 | 0.00000 | ||
| 23481 | 2021.07.29 15:38 | close | 11741 | 0.03 | 1.74146 | 0.00000 | 0.00000 | 152.52 | 3638392.49 |
| 23482 | 2021.07.29 15:42 | buy | 11742 | 0.03 | 1.74026 | 0.00000 | 0.00000 | ||
| 23483 | 2021.07.29 15:47 | close | 11739 | 0.03 | 1.73988 | 0.00000 | 0.00000 | 152.58 | 3638545.07 |
| 23484 | 2021.07.29 16:16 | sell | 11743 | 0.03 | 1.74003 | 0.00000 | 0.00000 | ||
| 23485 | 2021.07.29 16:18 | close | 11742 | 0.03 | 1.74078 | 0.00000 | 0.00000 | 152.53 | 3638697.60 |
| 23486 | 2021.07.29 16:35 | sell | 11744 | 0.04 | 1.74234 | 0.00000 | 0.00000 | ||
| 23487 | 2021.07.29 17:13 | buy | 11745 | 0.03 | 1.74239 | 0.00000 | 0.00000 | ||
| 23488 | 2021.07.29 17:35 | close | 11745 | 0.03 | 1.74290 | 0.00000 | 0.00000 | 149.61 | 3638847.21 |
| 23489 | 2021.07.29 17:53 | buy | 11746 | 0.03 | 1.74163 | 0.00000 | 0.00000 | ||
| 23490 | 2021.07.29 17:55 | close | 11746 | 0.03 | 1.74049 | 0.00000 | 0.00000 | -334.42 | 3638512.79 |
| 23491 | 2021.07.29 17:55 | close | 11744 | 0.04 | 1.74084 | 0.00000 | 0.00000 | 586.85 | 3639099.64 |
| 23492 | 2021.07.29 17:55 | close | 11743 | 0.03 | 1.74084 | 0.00000 | 0.00000 | -237.68 | 3638861.96 |
| 23493 | 2021.07.29 18:00 | buy | 11747 | 0.03 | 1.73966 | 0.00000 | 0.00000 | ||
| 23494 | 2021.07.29 18:03 | close | 11747 | 0.03 | 1.74017 | 0.00000 | 0.00000 | 149.61 | 3639011.57 |
| 23495 | 2021.07.29 18:35 | buy | 11748 | 0.03 | 1.73867 | 0.00000 | 0.00000 | ||
| 23496 | 2021.07.29 19:28 | sell | 11749 | 0.03 | 1.73729 | 0.00000 | 0.00000 | ||
| 23497 | 2021.07.30 00:00 | close | 11749 | 0.03 | 1.73629 | 0.00000 | 0.00000 | 286.43 | 3639298.00 |
| 23498 | 2021.07.30 00:00 | buy | 11750 | 0.04 | 1.73629 | 0.00000 | 0.00000 | ||
| 23499 | 2021.07.30 00:28 | sell | 11751 | 0.03 | 1.73691 | 0.00000 | 0.00000 | ||
| 23500 | 2021.07.30 00:28 | close | 11751 | 0.03 | 1.73617 | 0.00000 | 0.00000 | 217.13 | 3639515.13 |
| 23501 | 2021.07.30 00:28 | sell | 11752 | 0.03 | 1.73582 | 0.00000 | 0.00000 | ||
| 23502 | 2021.07.30 01:01 | close | 11750 | 0.04 | 1.73781 | 0.00000 | 0.00000 | 594.50 | 3640109.63 |
| 23503 | 2021.07.30 01:01 | close | 11748 | 0.03 | 1.73781 | 0.00000 | 0.00000 | -272.41 | 3639837.22 |
| 23504 | 2021.07.30 01:08 | sell | 11753 | 0.04 | 1.73815 | 0.00000 | 0.00000 | ||
| 23505 | 2021.07.30 01:47 | buy | 11754 | 0.03 | 1.73843 | 0.00000 | 0.00000 | ||
| 23506 | 2021.07.30 04:05 | close | 11754 | 0.03 | 1.73895 | 0.00000 | 0.00000 | 152.53 | 3639989.75 |
| 23507 | 2021.07.30 05:13 | buy | 11755 | 0.03 | 1.73906 | 0.00000 | 0.00000 | ||
| 23508 | 2021.07.30 06:49 | buy | 11756 | 0.04 | 1.73676 | 0.00000 | 0.00000 | ||
| 23509 | 2021.07.30 06:52 | close | 11753 | 0.04 | 1.73656 | 0.00000 | 0.00000 | 622.05 | 3640611.80 |
| 23510 | 2021.07.30 06:52 | close | 11752 | 0.03 | 1.73656 | 0.00000 | 0.00000 | -217.13 | 3640394.67 |
| 23511 | 2021.07.30 07:21 | sell | 11757 | 0.03 | 1.73641 | 0.00000 | 0.00000 | ||
| 23512 | 2021.07.30 08:20 | close | 11757 | 0.03 | 1.73589 | 0.00000 | 0.00000 | 152.58 | 3640547.25 |
| 23513 | 2021.07.30 09:00 | sell | 11758 | 0.03 | 1.73600 | 0.00000 | 0.00000 | ||
| 23514 | 2021.07.30 11:17 | close | 11756 | 0.04 | 1.73825 | 0.00000 | 0.00000 | 582.79 | 3641130.04 |
| 23515 | 2021.07.30 11:17 | close | 11755 | 0.03 | 1.73825 | 0.00000 | 0.00000 | -237.61 | 3640892.43 |
| 23516 | 2021.07.30 12:02 | buy | 11759 | 0.03 | 1.73683 | 0.00000 | 0.00000 | ||
| 23517 | 2021.07.30 12:16 | close | 11759 | 0.03 | 1.73738 | 0.00000 | 0.00000 | 161.35 | 3641053.78 |
| 23518 | 2021.07.30 12:26 | sell | 11760 | 0.04 | 1.73832 | 0.00000 | 0.00000 | ||
| 23519 | 2021.07.30 12:50 | buy | 11761 | 0.03 | 1.73807 | 0.00000 | 0.00000 | ||
| 23520 | 2021.07.30 15:22 | close | 11760 | 0.04 | 1.73679 | 0.00000 | 0.00000 | 598.62 | 3641652.40 |
| 23521 | 2021.07.30 15:22 | close | 11758 | 0.03 | 1.73679 | 0.00000 | 0.00000 | -231.82 | 3641420.58 |
| 23522 | 2021.07.30 15:29 | buy | 11762 | 0.04 | 1.73575 | 0.00000 | 0.00000 | ||
| 23523 | 2021.07.30 16:32 | buy | 11763 | 0.05 | 1.73346 | 0.00000 | 0.00000 | ||
| 23524 | 2021.07.30 16:49 | sell | 11764 | 0.03 | 1.73443 | 0.00000 | 0.00000 | ||
| 23525 | 2021.07.30 17:02 | close | 11764 | 0.03 | 1.73392 | 0.00000 | 0.00000 | 149.64 | 3641570.22 |
| 23526 | 2021.07.30 17:42 | sell | 11765 | 0.03 | 1.73415 | 0.00000 | 0.00000 | ||
| 23527 | 2021.07.30 17:44 | close | 11765 | 0.03 | 1.73363 | 0.00000 | 0.00000 | 152.57 | 3641722.79 |
| 23528 | 2021.07.30 17:46 | sell | 11766 | 0.03 | 1.73405 | 0.00000 | 0.00000 | ||
| 23529 | 2021.07.30 17:56 | close | 11763 | 0.05 | 1.73588 | 0.00000 | 0.00000 | 1183.11 | 3642905.90 |
| 23530 | 2021.07.30 17:56 | close | 11762 | 0.04 | 1.73588 | 0.00000 | 0.00000 | 50.85 | 3642956.75 |
| 23531 | 2021.07.30 17:56 | close | 11761 | 0.03 | 1.73588 | 0.00000 | 0.00000 | -642.41 | 3642314.34 |
| 23532 | 2021.07.30 17:57 | sell | 11767 | 0.04 | 1.73635 | 0.00000 | 0.00000 | ||
| 23533 | 2021.07.30 18:09 | close | 11767 | 0.04 | 1.73483 | 0.00000 | 0.00000 | 594.66 | 3642909.00 |
| 23534 | 2021.07.30 18:09 | close | 11766 | 0.03 | 1.73483 | 0.00000 | 0.00000 | -228.87 | 3642680.13 |
| 23535 | 2021.07.30 18:10 | sell | 11768 | 0.03 | 1.73451 | 0.00000 | 0.00000 | ||
| 23536 | 2021.07.30 18:17 | buy | 11769 | 0.03 | 1.73448 | 0.00000 | 0.00000 | ||
| 23537 | 2021.07.30 18:24 | close | 11768 | 0.03 | 1.73400 | 0.00000 | 0.00000 | 149.65 | 3642829.78 |
| 23538 | 2021.07.30 19:03 | sell | 11770 | 0.03 | 1.73488 | 0.00000 | 0.00000 | ||
| 23539 | 2021.07.30 19:03 | close | 11770 | 0.03 | 1.73536 | 0.00000 | 0.00000 | -140.84 | 3642688.94 |
| 23540 | 2021.07.30 19:03 | close | 11769 | 0.03 | 1.73501 | 0.00000 | 0.00000 | 155.46 | 3642844.40 |
| 23541 | 2021.07.30 19:03 | sell | 11771 | 0.03 | 1.73501 | 0.00000 | 0.00000 | ||
| 23542 | 2021.07.30 19:32 | buy | 11772 | 0.03 | 1.73484 | 0.00000 | 0.00000 | ||
| 23543 | 2021.07.30 19:37 | close | 11771 | 0.03 | 1.73448 | 0.00000 | 0.00000 | 155.51 | 3642999.91 |
| 23544 | 2021.07.30 20:24 | sell | 11773 | 0.03 | 1.73470 | 0.00000 | 0.00000 | ||
| 23545 | 2021.07.30 20:28 | close | 11773 | 0.03 | 1.73417 | 0.00000 | 0.00000 | 155.51 | 3643155.42 |
| 23546 | 2021.07.30 21:24 | sell | 11774 | 0.03 | 1.73465 | 0.00000 | 0.00000 | ||
| 23547 | 2021.07.30 21:50 | close | 11774 | 0.03 | 1.73412 | 0.00000 | 0.00000 | 155.51 | 3643310.93 |
| 23548 | 2021.07.30 22:41 | sell | 11775 | 0.03 | 1.73310 | 0.00000 | 0.00000 | ||
| 23549 | 2021.07.30 23:32 | close | 11775 | 0.03 | 1.73254 | 0.00000 | 0.00000 | 164.31 | 3643475.24 |
| 23550 | 2021.07.30 23:32 | buy | 11776 | 0.04 | 1.73254 | 0.00000 | 0.00000 | ||
| 23551 | 2021.08.02 00:05 | close | 11776 | 0.04 | 1.73426 | 0.00000 | 0.00000 | 645.87 | 3644121.11 |
| 23552 | 2021.08.02 00:05 | close | 11772 | 0.03 | 1.73426 | 0.00000 | 0.00000 | -190.28 | 3643930.83 |
| 23553 | 2021.08.02 00:06 | buy | 11777 | 0.03 | 1.73536 | 0.00000 | 0.00000 | ||
| 23554 | 2021.08.02 00:06 | sell | 11778 | 0.03 | 1.73418 | 0.00000 | 0.00000 | ||
| 23555 | 2021.08.02 00:27 | close | 11778 | 0.03 | 1.73360 | 0.00000 | 0.00000 | 170.18 | 3644101.01 |
| 23556 | 2021.08.02 00:27 | buy | 11779 | 0.04 | 1.73295 | 0.00000 | 0.00000 | ||
| 23557 | 2021.08.02 01:01 | sell | 11780 | 0.03 | 1.73397 | 0.00000 | 0.00000 | ||
| 23558 | 2021.08.02 01:13 | close | 11780 | 0.03 | 1.73346 | 0.00000 | 0.00000 | 149.64 | 3644250.65 |
| 23559 | 2021.08.02 01:55 | sell | 11781 | 0.03 | 1.73324 | 0.00000 | 0.00000 | ||
| 23560 | 2021.08.02 02:55 | close | 11781 | 0.03 | 1.73268 | 0.00000 | 0.00000 | 164.31 | 3644414.96 |
| 23561 | 2021.08.02 03:15 | sell | 11782 | 0.03 | 1.73337 | 0.00000 | 0.00000 | ||
| 23562 | 2021.08.02 03:38 | close | 11779 | 0.04 | 1.73449 | 0.00000 | 0.00000 | 602.31 | 3645017.27 |
| 23563 | 2021.08.02 03:38 | close | 11777 | 0.03 | 1.73449 | 0.00000 | 0.00000 | -255.20 | 3644762.07 |
| 23564 | 2021.08.02 03:53 | buy | 11783 | 0.03 | 1.73409 | 0.00000 | 0.00000 | ||
| 23565 | 2021.08.02 04:02 | close | 11783 | 0.03 | 1.73464 | 0.00000 | 0.00000 | 161.33 | 3644923.40 |
| 23566 | 2021.08.02 04:32 | buy | 11784 | 0.03 | 1.73421 | 0.00000 | 0.00000 | ||
| 23567 | 2021.08.02 08:43 | close | 11784 | 0.03 | 1.73472 | 0.00000 | 0.00000 | 149.60 | 3645073.00 |
| 23568 | 2021.08.02 09:14 | buy | 11785 | 0.03 | 1.73481 | 0.00000 | 0.00000 | ||
| 23569 | 2021.08.02 09:57 | close | 11785 | 0.03 | 1.73533 | 0.00000 | 0.00000 | 152.53 | 3645225.53 |
| 23570 | 2021.08.02 10:02 | sell | 11786 | 0.04 | 1.73567 | 0.00000 | 0.00000 | ||
| 23571 | 2021.08.02 10:32 | buy | 11787 | 0.03 | 1.73594 | 0.00000 | 0.00000 | ||
| 23572 | 2021.08.02 12:54 | close | 11786 | 0.04 | 1.73417 | 0.00000 | 0.00000 | 586.86 | 3645812.39 |
| 23573 | 2021.08.02 12:54 | close | 11782 | 0.03 | 1.73417 | 0.00000 | 0.00000 | -234.74 | 3645577.65 |
| 23574 | 2021.08.02 13:09 | buy | 11788 | 0.04 | 1.73364 | 0.00000 | 0.00000 | ||
| 23575 | 2021.08.02 14:05 | sell | 11789 | 0.03 | 1.73375 | 0.00000 | 0.00000 | ||
| 23576 | 2021.08.02 14:20 | close | 11789 | 0.03 | 1.73324 | 0.00000 | 0.00000 | 149.65 | 3645727.30 |
| 23577 | 2021.08.02 14:48 | sell | 11790 | 0.03 | 1.73299 | 0.00000 | 0.00000 | ||
| 23578 | 2021.08.02 15:02 | close | 11790 | 0.03 | 1.73247 | 0.00000 | 0.00000 | 152.59 | 3645879.89 |
| 23579 | 2021.08.02 15:34 | sell | 11791 | 0.03 | 1.73181 | 0.00000 | 0.00000 | ||
| 23580 | 2021.08.02 17:31 | sell | 11792 | 0.04 | 1.73411 | 0.00000 | 0.00000 | ||
| 23581 | 2021.08.02 17:40 | close | 11788 | 0.04 | 1.73514 | 0.00000 | 0.00000 | 586.69 | 3646466.58 |
| 23582 | 2021.08.02 17:40 | close | 11787 | 0.03 | 1.73514 | 0.00000 | 0.00000 | -234.68 | 3646231.90 |
| 23583 | 2021.08.02 17:48 | sell | 11793 | 0.05 | 1.73643 | 0.00000 | 0.00000 | ||
| 23584 | 2021.08.02 18:14 | buy | 11794 | 0.03 | 1.73516 | 0.00000 | 0.00000 | ||
| 23585 | 2021.08.02 18:16 | close | 11794 | 0.03 | 1.73567 | 0.00000 | 0.00000 | 149.60 | 3646381.50 |
| 23586 | 2021.08.02 18:49 | buy | 11795 | 0.03 | 1.73601 | 0.00000 | 0.00000 | ||
| 23587 | 2021.08.02 19:07 | close | 11795 | 0.03 | 1.73652 | 0.00000 | 0.00000 | 149.60 | 3646531.10 |
| 23588 | 2021.08.02 19:12 | buy | 11796 | 0.03 | 1.73573 | 0.00000 | 0.00000 | ||
| 23589 | 2021.08.02 19:31 | close | 11796 | 0.03 | 1.73624 | 0.00000 | 0.00000 | 149.60 | 3646680.70 |
| 23590 | 2021.08.02 20:12 | buy | 11797 | 0.03 | 1.73694 | 0.00000 | 0.00000 | ||
| 23591 | 2021.08.02 21:11 | close | 11797 | 0.03 | 1.73746 | 0.00000 | 0.00000 | 152.53 | 3646833.23 |
| 23592 | 2021.08.02 21:59 | buy | 11798 | 0.03 | 1.73791 | 0.00000 | 0.00000 | ||
| 23593 | 2021.08.03 00:00 | buy | 11799 | 0.04 | 1.73553 | 0.00000 | 0.00000 | ||
| 23594 | 2021.08.03 04:42 | close | 11799 | 0.04 | 1.73706 | 0.00000 | 0.00000 | 598.39 | 3647431.62 |
| 23595 | 2021.08.03 04:42 | close | 11798 | 0.03 | 1.73706 | 0.00000 | 0.00000 | -269.47 | 3647162.15 |
| 23596 | 2021.08.03 05:42 | sell | 11800 | 0.07 | 1.73872 | 0.00000 | 0.00000 | ||
| 23597 | 2021.08.03 06:19 | buy | 11801 | 0.03 | 1.73885 | 0.00000 | 0.00000 | ||
| 23598 | 2021.08.03 07:18 | close | 11801 | 0.03 | 1.73938 | 0.00000 | 0.00000 | 155.47 | 3647317.62 |
| 23599 | 2021.08.03 07:39 | buy | 11802 | 0.03 | 1.73914 | 0.00000 | 0.00000 | ||
| 23600 | 2021.08.03 08:31 | close | 11802 | 0.03 | 1.73965 | 0.00000 | 0.00000 | 149.60 | 3647467.22 |
| 23601 | 2021.08.03 09:06 | buy | 11803 | 0.03 | 1.74007 | 0.00000 | 0.00000 | ||
| 23602 | 2021.08.03 10:25 | close | 11803 | 0.03 | 1.74060 | 0.00000 | 0.00000 | 155.47 | 3647622.69 |
| 23603 | 2021.08.03 11:13 | sell | 11804 | 0.09 | 1.74103 | 0.00000 | 0.00000 | ||
| 23604 | 2021.08.03 12:02 | buy | 11805 | 0.03 | 1.74107 | 0.00000 | 0.00000 | ||
| 23605 | 2021.08.03 13:16 | close | 11805 | 0.03 | 1.74160 | 0.00000 | 0.00000 | 155.47 | 3647778.16 |
| 23606 | 2021.08.03 13:54 | sell | 11806 | 0.11 | 1.74332 | 0.00000 | 0.00000 | ||
| 23607 | 2021.08.03 14:18 | buy | 11807 | 0.03 | 1.74272 | 0.00000 | 0.00000 | ||
| 23608 | 2021.08.03 15:19 | close | 11807 | 0.03 | 1.74323 | 0.00000 | 0.00000 | 149.61 | 3647927.77 |
| 23609 | 2021.08.03 15:52 | buy | 11808 | 0.03 | 1.74415 | 0.00000 | 0.00000 | ||
| 23610 | 2021.08.03 16:03 | close | 11808 | 0.03 | 1.74466 | 0.00000 | 0.00000 | 149.61 | 3648077.38 |
| 23611 | 2021.08.03 16:19 | sell | 11809 | 0.14 | 1.74563 | 0.00000 | 0.00000 | ||
| 23612 | 2021.08.03 17:06 | buy | 11810 | 0.03 | 1.74533 | 0.00000 | 0.00000 | ||
| 23613 | 2021.08.03 17:13 | close | 11810 | 0.03 | 1.74584 | 0.00000 | 0.00000 | 149.60 | 3648226.98 |
| 23614 | 2021.08.03 17:17 | buy | 11811 | 0.03 | 1.74535 | 0.00000 | 0.00000 | ||
| 23615 | 2021.08.03 17:18 | close | 11811 | 0.03 | 1.74587 | 0.00000 | 0.00000 | 152.53 | 3648379.51 |
| 23616 | 2021.08.03 17:19 | buy | 11812 | 0.03 | 1.74531 | 0.00000 | 0.00000 | ||
| 23617 | 2021.08.03 17:45 | close | 11812 | 0.03 | 1.74583 | 0.00000 | 0.00000 | 152.54 | 3648532.05 |
| 23618 | 2021.08.03 18:29 | buy | 11813 | 0.03 | 1.74505 | 0.00000 | 0.00000 | ||
| 23619 | 2021.08.03 19:24 | close | 11813 | 0.03 | 1.74557 | 0.00000 | 0.00000 | 152.54 | 3648684.59 |
| 23620 | 2021.08.03 20:04 | buy | 11814 | 0.03 | 1.74598 | 0.00000 | 0.00000 | ||
| 23621 | 2021.08.03 23:58 | buy | 11815 | 0.04 | 1.74363 | 0.00000 | 0.00000 | ||
| 23622 | 2021.08.04 03:15 | close | 11815 | 0.04 | 1.74514 | 0.00000 | 0.00000 | 563.69 | 3649248.27 |
| 23623 | 2021.08.04 03:15 | close | 11814 | 0.03 | 1.74514 | 0.00000 | 0.00000 | -266.52 | 3648981.75 |
| 23624 | 2021.08.04 03:54 | buy | 11816 | 0.03 | 1.74501 | 0.00000 | 0.00000 | ||
| 23625 | 2021.08.04 08:37 | close | 11816 | 0.03 | 1.74555 | 0.00000 | 0.00000 | 158.39 | 3649140.14 |
| 23626 | 2021.08.04 08:48 | buy | 11817 | 0.03 | 1.74532 | 0.00000 | 0.00000 | ||
| 23627 | 2021.08.04 09:48 | close | 11817 | 0.03 | 1.74588 | 0.00000 | 0.00000 | 164.26 | 3649304.40 |
| 23628 | 2021.08.04 10:26 | buy | 11818 | 0.03 | 1.74579 | 0.00000 | 0.00000 | ||
| 23629 | 2021.08.04 11:49 | close | 11818 | 0.03 | 1.74631 | 0.00000 | 0.00000 | 152.52 | 3649456.92 |
| 23630 | 2021.08.04 12:22 | buy | 11819 | 0.03 | 1.74632 | 0.00000 | 0.00000 | ||
| 23631 | 2021.08.04 14:03 | close | 11819 | 0.03 | 1.74685 | 0.00000 | 0.00000 | 155.45 | 3649612.37 |
| 23632 | 2021.08.04 14:47 | sell | 11820 | 0.19 | 1.74791 | 0.00000 | 0.00000 | ||
| 23633 | 2021.08.04 15:15 | buy | 11821 | 0.03 | 1.74733 | 0.00000 | 0.00000 | ||
| 23634 | 2021.08.04 15:20 | close | 11821 | 0.03 | 1.74784 | 0.00000 | 0.00000 | 149.59 | 3649761.96 |
| 23635 | 2021.08.04 15:57 | buy | 11822 | 0.03 | 1.74822 | 0.00000 | 0.00000 | ||
| 23636 | 2021.08.04 16:04 | close | 11822 | 0.03 | 1.74874 | 0.00000 | 0.00000 | 152.52 | 3649914.48 |
| 23637 | 2021.08.04 16:40 | sell | 11823 | 0.24 | 1.75021 | 0.00000 | 0.00000 | ||
| 23638 | 2021.08.04 16:50 | buy | 11824 | 0.03 | 1.74897 | 0.00000 | 0.00000 | ||
| 23639 | 2021.08.04 17:18 | buy | 11825 | 0.04 | 1.74667 | 0.00000 | 0.00000 | ||
| 23640 | 2021.08.04 17:47 | buy | 11826 | 0.05 | 1.74437 | 0.00000 | 0.00000 | ||
| 23641 | 2021.08.04 17:54 | close | 11826 | 0.05 | 1.74327 | 0.00000 | 0.00000 | -537.72 | 3649376.76 |
| 23642 | 2021.08.04 17:54 | close | 11825 | 0.04 | 1.74327 | 0.00000 | 0.00000 | -1329.64 | 3648047.12 |
| 23643 | 2021.08.04 17:54 | close | 11824 | 0.03 | 1.74327 | 0.00000 | 0.00000 | -1671.84 | 3646375.28 |
| 23644 | 2021.08.04 17:54 | close | 11823 | 0.24 | 1.74362 | 0.00000 | 0.00000 | 15467.73 | 3661843.01 |
| 23645 | 2021.08.04 17:54 | close | 11820 | 0.19 | 1.74362 | 0.00000 | 0.00000 | 7971.51 | 3669814.52 |
| 23646 | 2021.08.04 17:54 | close | 11809 | 0.14 | 1.74362 | 0.00000 | 0.00000 | 2719.44 | 3672533.96 |
| 23647 | 2021.08.04 17:54 | close | 11806 | 0.11 | 1.74362 | 0.00000 | 0.00000 | -348.36 | 3672185.60 |
| 23648 | 2021.08.04 17:54 | close | 11804 | 0.09 | 1.74362 | 0.00000 | 0.00000 | -2300.63 | 3669884.97 |
| 23649 | 2021.08.04 17:54 | close | 11800 | 0.07 | 1.74362 | 0.00000 | 0.00000 | -3370.77 | 3666514.20 |
| 23650 | 2021.08.04 17:54 | close | 11793 | 0.05 | 1.74362 | 0.00000 | 0.00000 | -3539.12 | 3662975.08 |
| 23651 | 2021.08.04 17:54 | close | 11792 | 0.04 | 1.74362 | 0.00000 | 0.00000 | -3738.87 | 3659236.21 |
| 23652 | 2021.08.04 17:54 | close | 11791 | 0.03 | 1.74362 | 0.00000 | 0.00000 | -3478.96 | 3655757.25 |
| 23653 | 2021.08.09 18:00 | sell | 11827 | 0.03 | 1.74266 | 0.00000 | 0.00000 | ||
| 23654 | 2021.08.09 18:08 | close | 11827 | 0.03 | 1.74214 | 0.00000 | 0.00000 | 152.57 | 3655909.82 |
| 23655 | 2021.08.09 18:08 | sell | 11828 | 0.03 | 1.74179 | 0.00000 | 0.00000 | ||
| 23656 | 2021.08.09 18:50 | buy | 11829 | 0.03 | 1.74271 | 0.00000 | 0.00000 | ||
| 23657 | 2021.08.09 19:01 | close | 11828 | 0.03 | 1.74127 | 0.00000 | 0.00000 | 152.57 | 3656062.39 |
| 23658 | 2021.08.09 19:44 | sell | 11830 | 0.03 | 1.74164 | 0.00000 | 0.00000 | ||
| 23659 | 2021.08.09 20:08 | close | 11830 | 0.03 | 1.74113 | 0.00000 | 0.00000 | 149.63 | 3656212.02 |
| 23660 | 2021.08.09 20:12 | buy | 11831 | 0.07 | 1.74041 | 0.00000 | 0.00000 | ||
| 23661 | 2021.08.09 20:34 | close | 11831 | 0.07 | 1.74163 | 0.00000 | 0.00000 | 834.97 | 3657046.99 |
| 23662 | 2021.08.09 20:34 | close | 11829 | 0.03 | 1.74163 | 0.00000 | 0.00000 | -316.78 | 3656730.21 |
| 23663 | 2021.08.09 20:34 | sell | 11832 | 0.03 | 1.74160 | 0.00000 | 0.00000 | ||
| 23664 | 2021.08.09 21:29 | buy | 11833 | 0.03 | 1.74211 | 0.00000 | 0.00000 | ||
| 23665 | 2021.08.09 23:59 | close | 11832 | 0.03 | 1.74107 | 0.00000 | 0.00000 | 155.50 | 3656885.71 |
| 23666 | 2021.08.10 00:52 | sell | 11834 | 0.03 | 1.74137 | 0.00000 | 0.00000 | ||
| 23667 | 2021.08.10 01:00 | close | 11834 | 0.03 | 1.74085 | 0.00000 | 0.00000 | 152.57 | 3657038.28 |
| 23668 | 2021.08.10 01:00 | sell | 11835 | 0.03 | 1.74142 | 0.00000 | 0.00000 | ||
| 23669 | 2021.08.10 09:00 | close | 11835 | 0.03 | 1.74091 | 0.00000 | 0.00000 | 149.64 | 3657187.92 |
| 23670 | 2021.08.10 09:52 | sell | 11836 | 0.03 | 1.74030 | 0.00000 | 0.00000 | ||
| 23671 | 2021.08.10 10:03 | close | 11836 | 0.03 | 1.73979 | 0.00000 | 0.00000 | 149.65 | 3657337.57 |
| 23672 | 2021.08.10 10:03 | buy | 11837 | 0.04 | 1.73979 | 0.00000 | 0.00000 | ||
| 23673 | 2021.08.10 10:32 | sell | 11838 | 0.03 | 1.74068 | 0.00000 | 0.00000 | ||
| 23674 | 2021.08.10 11:02 | close | 11838 | 0.03 | 1.74164 | 0.00000 | 0.00000 | -281.70 | 3657055.87 |
| 23675 | 2021.08.10 11:02 | close | 11837 | 0.04 | 1.74129 | 0.00000 | 0.00000 | 586.66 | 3657642.53 |
| 23676 | 2021.08.10 11:02 | close | 11833 | 0.03 | 1.74129 | 0.00000 | 0.00000 | -260.67 | 3657381.86 |
| 23677 | 2021.08.10 11:02 | sell | 11839 | 0.03 | 1.74132 | 0.00000 | 0.00000 | ||
| 23678 | 2021.08.10 12:10 | buy | 11840 | 0.03 | 1.74278 | 0.00000 | 0.00000 | ||
| 23679 | 2021.08.10 15:22 | close | 11840 | 0.03 | 1.74330 | 0.00000 | 0.00000 | 152.53 | 3657534.39 |
| 23680 | 2021.08.10 15:23 | sell | 11841 | 0.04 | 1.74364 | 0.00000 | 0.00000 | ||
| 23681 | 2021.08.10 15:56 | buy | 11842 | 0.03 | 1.74289 | 0.00000 | 0.00000 | ||
| 23682 | 2021.08.10 15:59 | close | 11842 | 0.03 | 1.74178 | 0.00000 | 0.00000 | -325.61 | 3657208.78 |
| 23683 | 2021.08.10 15:59 | close | 11841 | 0.04 | 1.74213 | 0.00000 | 0.00000 | 590.76 | 3657799.54 |
| 23684 | 2021.08.10 15:59 | close | 11839 | 0.03 | 1.74213 | 0.00000 | 0.00000 | -237.67 | 3657561.87 |
| 23685 | 2021.08.10 16:01 | buy | 11843 | 0.03 | 1.74210 | 0.00000 | 0.00000 | ||
| 23686 | 2021.08.10 16:36 | buy | 11844 | 0.04 | 1.73978 | 0.00000 | 0.00000 | ||
| 23687 | 2021.08.10 17:05 | buy | 11845 | 0.05 | 1.73749 | 0.00000 | 0.00000 | ||
| 23688 | 2021.08.10 17:42 | sell | 11846 | 0.03 | 1.73784 | 0.00000 | 0.00000 | ||
| 23689 | 2021.08.10 17:45 | close | 11846 | 0.03 | 1.73732 | 0.00000 | 0.00000 | 152.58 | 3657714.45 |
| 23690 | 2021.08.10 17:55 | buy | 11847 | 0.07 | 1.73520 | 0.00000 | 0.00000 | ||
| 23691 | 2021.08.10 18:33 | sell | 11848 | 0.03 | 1.73572 | 0.00000 | 0.00000 | ||
| 23692 | 2021.08.10 18:56 | close | 11848 | 0.03 | 1.73520 | 0.00000 | 0.00000 | 152.59 | 3657867.04 |
| 23693 | 2021.08.10 20:40 | sell | 11849 | 0.03 | 1.73337 | 0.00000 | 0.00000 | ||
| 23694 | 2021.08.10 23:51 | buy | 11850 | 0.09 | 1.73289 | 0.00000 | 0.00000 | ||
| 23695 | 2021.08.10 23:51 | close | 11849 | 0.03 | 1.73285 | 0.00000 | 0.00000 | 152.58 | 3658019.62 |
| 23696 | 2021.08.11 00:21 | sell | 11851 | 0.03 | 1.73209 | 0.00000 | 0.00000 | ||
| 23697 | 2021.08.11 00:26 | close | 11851 | 0.03 | 1.73153 | 0.00000 | 0.00000 | 164.31 | 3658183.93 |
| 23698 | 2021.08.11 00:31 | sell | 11852 | 0.03 | 1.73245 | 0.00000 | 0.00000 | ||
| 23699 | 2021.08.11 00:35 | close | 11852 | 0.03 | 1.73165 | 0.00000 | 0.00000 | 234.73 | 3658418.66 |
| 23700 | 2021.08.11 00:35 | sell | 11853 | 0.03 | 1.73251 | 0.00000 | 0.00000 | ||
| 23701 | 2021.08.11 00:38 | close | 11853 | 0.03 | 1.73195 | 0.00000 | 0.00000 | 164.31 | 3658582.97 |
| 23702 | 2021.08.11 00:39 | sell | 11854 | 0.03 | 1.73253 | 0.00000 | 0.00000 | ||
| 23703 | 2021.08.11 00:45 | close | 11854 | 0.03 | 1.73192 | 0.00000 | 0.00000 | 178.98 | 3658761.95 |
| 23704 | 2021.08.11 00:59 | sell | 11855 | 0.03 | 1.73257 | 0.00000 | 0.00000 | ||
| 23705 | 2021.08.11 03:42 | close | 11855 | 0.03 | 1.73202 | 0.00000 | 0.00000 | 161.38 | 3658923.33 |
| 23706 | 2021.08.11 05:20 | sell | 11856 | 0.03 | 1.73169 | 0.00000 | 0.00000 | ||
| 23707 | 2021.08.11 11:47 | close | 11856 | 0.03 | 1.73114 | 0.00000 | 0.00000 | 161.38 | 3659084.71 |
| 23708 | 2021.08.11 12:09 | sell | 11857 | 0.03 | 1.73148 | 0.00000 | 0.00000 | ||
| 23709 | 2021.08.11 12:44 | close | 11857 | 0.03 | 1.73097 | 0.00000 | 0.00000 | 149.65 | 3659234.36 |
| 23710 | 2021.08.11 12:59 | sell | 11858 | 0.03 | 1.73168 | 0.00000 | 0.00000 | ||
| 23711 | 2021.08.11 13:10 | close | 11858 | 0.03 | 1.73115 | 0.00000 | 0.00000 | 155.51 | 3659389.87 |
| 23712 | 2021.08.11 13:14 | sell | 11859 | 0.03 | 1.73186 | 0.00000 | 0.00000 | ||
| 23713 | 2021.08.11 16:41 | sell | 11860 | 0.04 | 1.73417 | 0.00000 | 0.00000 | ||
| 23714 | 2021.08.12 10:56 | sell | 11861 | 0.05 | 1.73648 | 0.00000 | 0.00000 | ||
| 23715 | 2021.08.12 11:57 | close | 11861 | 0.05 | 1.73403 | 0.00000 | 0.00000 | 1198.46 | 3660588.33 |
| 23716 | 2021.08.12 11:57 | close | 11860 | 0.04 | 1.73403 | 0.00000 | 0.00000 | 26.84 | 3660615.17 |
| 23717 | 2021.08.12 11:57 | close | 11859 | 0.03 | 1.73403 | 0.00000 | 0.00000 | -657.86 | 3659957.31 |
| 23718 | 2021.08.12 12:49 | sell | 11862 | 0.03 | 1.73387 | 0.00000 | 0.00000 | ||
| 23719 | 2021.08.12 14:54 | close | 11862 | 0.03 | 1.73336 | 0.00000 | 0.00000 | 149.68 | 3660106.99 |
| 23720 | 2021.08.12 15:12 | sell | 11863 | 0.03 | 1.73403 | 0.00000 | 0.00000 | ||
| 23721 | 2021.08.12 15:34 | close | 11863 | 0.03 | 1.73352 | 0.00000 | 0.00000 | 149.69 | 3660256.68 |
| 23722 | 2021.08.12 16:28 | sell | 11864 | 0.03 | 1.73272 | 0.00000 | 0.00000 | ||
| 23723 | 2021.08.12 16:47 | close | 11864 | 0.03 | 1.73220 | 0.00000 | 0.00000 | 152.63 | 3660409.31 |
| 23724 | 2021.08.12 16:56 | buy | 11865 | 0.11 | 1.73059 | 0.00000 | 0.00000 | ||
| 23725 | 2021.08.12 17:51 | sell | 11866 | 0.03 | 1.73068 | 0.00000 | 0.00000 | ||
| 23726 | 2021.08.12 20:02 | close | 11866 | 0.03 | 1.73017 | 0.00000 | 0.00000 | 149.68 | 3660558.99 |
| 23727 | 2021.08.12 21:32 | sell | 11867 | 0.03 | 1.72971 | 0.00000 | 0.00000 | ||
| 23728 | 2021.08.12 21:39 | close | 11867 | 0.03 | 1.72918 | 0.00000 | 0.00000 | 155.56 | 3660714.55 |
| 23729 | 2021.08.12 22:21 | sell | 11868 | 0.03 | 1.72914 | 0.00000 | 0.00000 | ||
| 23730 | 2021.08.12 22:57 | close | 11868 | 0.03 | 1.72863 | 0.00000 | 0.00000 | 149.70 | 3660864.25 |
| 23731 | 2021.08.12 22:58 | buy | 11869 | 0.14 | 1.72829 | 0.00000 | 0.00000 | ||
| 23732 | 2021.08.12 23:47 | sell | 11870 | 0.03 | 1.72885 | 0.00000 | 0.00000 | ||
| 23733 | 2021.08.13 09:26 | close | 11870 | 0.03 | 1.72832 | 0.00000 | 0.00000 | 148.59 | 3661012.85 |
| 23734 | 2021.08.13 09:48 | sell | 11871 | 0.03 | 1.72893 | 0.00000 | 0.00000 | ||
| 23735 | 2021.08.13 10:10 | close | 11871 | 0.03 | 1.72842 | 0.00000 | 0.00000 | 149.71 | 3661162.56 |
| 23736 | 2021.08.13 12:38 | sell | 11872 | 0.03 | 1.72720 | 0.00000 | 0.00000 | ||
| 23737 | 2021.08.13 14:14 | sell | 11873 | 0.04 | 1.72950 | 0.00000 | 0.00000 | ||
| 23738 | 2021.08.13 15:30 | sell | 11874 | 0.05 | 1.73181 | 0.00000 | 0.00000 | ||
| 23739 | 2021.08.13 18:42 | close | 11874 | 0.05 | 1.73434 | 0.00000 | 0.00000 | -1237.74 | 3659924.82 |
| 23740 | 2021.08.13 18:42 | close | 11873 | 0.04 | 1.73434 | 0.00000 | 0.00000 | -1894.28 | 3658030.54 |
| 23741 | 2021.08.13 18:42 | close | 11872 | 0.03 | 1.73434 | 0.00000 | 0.00000 | -2095.84 | 3655934.70 |
| 23742 | 2021.08.13 18:42 | close | 11869 | 0.14 | 1.73399 | 0.00000 | 0.00000 | 7711.57 | 3663646.27 |
| 23743 | 2021.08.13 18:42 | close | 11865 | 0.11 | 1.73399 | 0.00000 | 0.00000 | 3584.40 | 3667230.67 |
| 23744 | 2021.08.13 18:42 | close | 11850 | 0.09 | 1.73399 | 0.00000 | 0.00000 | 666.25 | 3667896.91 |
| 23745 | 2021.08.13 18:42 | close | 11847 | 0.07 | 1.73399 | 0.00000 | 0.00000 | -1063.46 | 3666833.46 |
| 23746 | 2021.08.13 18:42 | close | 11845 | 0.05 | 1.73399 | 0.00000 | 0.00000 | -1879.58 | 3664953.88 |
| 23747 | 2021.08.13 18:42 | close | 11844 | 0.04 | 1.73399 | 0.00000 | 0.00000 | -2399.64 | 3662554.23 |
| 23748 | 2021.08.13 18:42 | close | 11843 | 0.03 | 1.73399 | 0.00000 | 0.00000 | -2480.52 | 3660073.71 |
| 23749 | 2021.08.13 18:43 | sell | 11875 | 0.03 | 1.73396 | 0.00000 | 0.00000 | ||
| 23750 | 2021.08.13 20:43 | buy | 11876 | 0.03 | 1.73576 | 0.00000 | 0.00000 | ||
| 23751 | 2021.08.13 23:22 | close | 11876 | 0.03 | 1.73629 | 0.00000 | 0.00000 | 155.52 | 3660229.23 |
| 23752 | 2021.08.13 23:22 | sell | 11877 | 0.07 | 1.73629 | 0.00000 | 0.00000 | ||
| 23753 | 2021.08.13 23:39 | buy | 11878 | 0.03 | 1.73601 | 0.00000 | 0.00000 | ||
| 23754 | 2021.08.16 00:02 | close | 11878 | 0.03 | 1.73354 | 0.00000 | 0.00000 | -744.95 | 3659484.28 |
| 23755 | 2021.08.16 00:02 | close | 11877 | 0.07 | 1.73389 | 0.00000 | 0.00000 | 1627.50 | 3661111.78 |
| 23756 | 2021.08.16 00:02 | close | 11875 | 0.03 | 1.73389 | 0.00000 | 0.00000 | 13.56 | 3661125.34 |
| 23757 | 2021.08.16 00:09 | buy | 11879 | 0.03 | 1.73427 | 0.00000 | 0.00000 | ||
| 23758 | 2021.08.16 00:11 | close | 11879 | 0.03 | 1.73478 | 0.00000 | 0.00000 | 149.65 | 3661274.99 |
| 23759 | 2021.08.16 00:40 | buy | 11880 | 0.03 | 1.73436 | 0.00000 | 0.00000 | ||
| 23760 | 2021.08.16 00:43 | sell | 11881 | 0.03 | 1.73435 | 0.00000 | 0.00000 | ||
| 23761 | 2021.08.16 00:48 | close | 11881 | 0.03 | 1.73332 | 0.00000 | 0.00000 | 302.34 | 3661577.33 |
| 23762 | 2021.08.16 00:49 | sell | 11882 | 0.03 | 1.73386 | 0.00000 | 0.00000 | ||
| 23763 | 2021.08.16 00:50 | close | 11880 | 0.03 | 1.73504 | 0.00000 | 0.00000 | 199.54 | 3661776.87 |
| 23764 | 2021.08.16 01:36 | buy | 11883 | 0.03 | 1.73554 | 0.00000 | 0.00000 | ||
| 23765 | 2021.08.16 03:03 | close | 11883 | 0.03 | 1.73605 | 0.00000 | 0.00000 | 149.65 | 3661926.52 |
| 23766 | 2021.08.16 03:05 | sell | 11884 | 0.04 | 1.73618 | 0.00000 | 0.00000 | ||
| 23767 | 2021.08.16 04:19 | buy | 11885 | 0.03 | 1.73711 | 0.00000 | 0.00000 | ||
| 23768 | 2021.08.16 10:07 | close | 11885 | 0.03 | 1.73762 | 0.00000 | 0.00000 | 149.65 | 3662076.17 |
| 23769 | 2021.08.16 10:36 | sell | 11886 | 0.05 | 1.73849 | 0.00000 | 0.00000 | ||
| 23770 | 2021.08.16 11:36 | buy | 11887 | 0.03 | 1.73876 | 0.00000 | 0.00000 | ||
| 23771 | 2021.08.16 13:17 | close | 11887 | 0.03 | 1.73927 | 0.00000 | 0.00000 | 149.65 | 3662225.82 |
| 23772 | 2021.08.16 14:00 | buy | 11888 | 0.03 | 1.73948 | 0.00000 | 0.00000 | ||
| 23773 | 2021.08.16 14:27 | close | 11888 | 0.03 | 1.74002 | 0.00000 | 0.00000 | 158.45 | 3662384.27 |
| 23774 | 2021.08.16 14:28 | sell | 11889 | 0.07 | 1.74076 | 0.00000 | 0.00000 | ||
| 23775 | 2021.08.16 14:58 | buy | 11890 | 0.03 | 1.74119 | 0.00000 | 0.00000 | ||
| 23776 | 2021.08.16 15:02 | close | 11890 | 0.03 | 1.74171 | 0.00000 | 0.00000 | 152.59 | 3662536.86 |
| 23777 | 2021.08.16 15:33 | buy | 11891 | 0.03 | 1.74145 | 0.00000 | 0.00000 | ||
| 23778 | 2021.08.16 15:48 | close | 11891 | 0.03 | 1.74196 | 0.00000 | 0.00000 | 149.65 | 3662686.51 |
| 23779 | 2021.08.16 16:00 | buy | 11892 | 0.03 | 1.74145 | 0.00000 | 0.00000 | ||
| 23780 | 2021.08.16 16:17 | close | 11892 | 0.03 | 1.74197 | 0.00000 | 0.00000 | 152.59 | 3662839.10 |
| 23781 | 2021.08.16 16:26 | buy | 11893 | 0.03 | 1.74115 | 0.00000 | 0.00000 | ||
| 23782 | 2021.08.16 16:55 | buy | 11894 | 0.04 | 1.73885 | 0.00000 | 0.00000 | ||
| 23783 | 2021.08.16 17:34 | close | 11894 | 0.04 | 1.74034 | 0.00000 | 0.00000 | 582.97 | 3663422.07 |
| 23784 | 2021.08.16 17:34 | close | 11893 | 0.03 | 1.74034 | 0.00000 | 0.00000 | -237.68 | 3663184.39 |
| 23785 | 2021.08.16 17:57 | sell | 11895 | 0.09 | 1.74306 | 0.00000 | 0.00000 | ||
| 23786 | 2021.08.16 18:28 | buy | 11896 | 0.03 | 1.74169 | 0.00000 | 0.00000 | ||
| 23787 | 2021.08.17 00:08 | buy | 11897 | 0.04 | 1.73938 | 0.00000 | 0.00000 | ||
| 23788 | 2021.08.17 00:19 | close | 11897 | 0.04 | 1.73885 | 0.00000 | 0.00000 | -207.36 | 3662977.03 |
| 23789 | 2021.08.17 00:19 | close | 11896 | 0.03 | 1.73885 | 0.00000 | 0.00000 | -853.52 | 3662123.51 |
| 23790 | 2021.08.17 00:19 | close | 11895 | 0.09 | 1.73920 | 0.00000 | 0.00000 | 3378.17 | 3665501.68 |
| 23791 | 2021.08.17 00:19 | close | 11889 | 0.07 | 1.73920 | 0.00000 | 0.00000 | 1052.17 | 3666553.85 |
| 23792 | 2021.08.17 00:19 | close | 11886 | 0.05 | 1.73920 | 0.00000 | 0.00000 | -358.99 | 3666194.85 |
| 23793 | 2021.08.17 00:19 | close | 11884 | 0.04 | 1.73920 | 0.00000 | 0.00000 | -1191.29 | 3665003.57 |
| 23794 | 2021.08.17 00:19 | close | 11882 | 0.03 | 1.73920 | 0.00000 | 0.00000 | -1574.46 | 3663429.11 |
| 23795 | 2021.08.17 00:19 | buy | 11898 | 0.03 | 1.73920 | 0.00000 | 0.00000 | ||
| 23796 | 2021.08.17 00:20 | close | 11898 | 0.03 | 1.73984 | 0.00000 | 0.00000 | 187.80 | 3663616.91 |
| 23797 | 2021.08.17 00:20 | buy | 11899 | 0.03 | 1.74019 | 0.00000 | 0.00000 | ||
| 23798 | 2021.08.17 00:20 | sell | 11900 | 0.03 | 1.73984 | 0.00000 | 0.00000 | ||
| 23799 | 2021.08.17 03:16 | close | 11899 | 0.03 | 1.74076 | 0.00000 | 0.00000 | 167.27 | 3663784.18 |
| 23800 | 2021.08.17 03:59 | buy | 11901 | 0.03 | 1.74093 | 0.00000 | 0.00000 | ||
| 23801 | 2021.08.17 07:39 | close | 11900 | 0.03 | 1.73926 | 0.00000 | 0.00000 | 170.25 | 3663954.43 |
| 23802 | 2021.08.17 08:07 | sell | 11902 | 0.03 | 1.73945 | 0.00000 | 0.00000 | ||
| 23803 | 2021.08.17 09:42 | close | 11901 | 0.03 | 1.74146 | 0.00000 | 0.00000 | 155.53 | 3664109.96 |
| 23804 | 2021.08.17 09:43 | sell | 11903 | 0.04 | 1.74177 | 0.00000 | 0.00000 | ||
| 23805 | 2021.08.17 10:02 | buy | 11904 | 0.03 | 1.74032 | 0.00000 | 0.00000 | ||
| 23806 | 2021.08.17 10:02 | close | 11904 | 0.03 | 1.73992 | 0.00000 | 0.00000 | -117.38 | 3663992.58 |
| 23807 | 2021.08.17 10:02 | close | 11903 | 0.04 | 1.74027 | 0.00000 | 0.00000 | 587.07 | 3664579.65 |
| 23808 | 2021.08.17 10:02 | close | 11902 | 0.03 | 1.74027 | 0.00000 | 0.00000 | -240.69 | 3664338.96 |
| 23809 | 2021.08.17 10:02 | buy | 11905 | 0.03 | 1.74027 | 0.00000 | 0.00000 | ||
| 23810 | 2021.08.17 10:04 | close | 11905 | 0.03 | 1.74079 | 0.00000 | 0.00000 | 152.59 | 3664491.55 |
| 23811 | 2021.08.17 10:05 | buy | 11906 | 0.03 | 1.74142 | 0.00000 | 0.00000 | ||
| 23812 | 2021.08.17 10:25 | close | 11906 | 0.03 | 1.74194 | 0.00000 | 0.00000 | 152.59 | 3664644.14 |
| 23813 | 2021.08.17 10:26 | sell | 11907 | 0.03 | 1.74218 | 0.00000 | 0.00000 | ||
| 23814 | 2021.08.17 10:51 | buy | 11908 | 0.03 | 1.74194 | 0.00000 | 0.00000 | ||
| 23815 | 2021.08.17 10:55 | close | 11908 | 0.03 | 1.74248 | 0.00000 | 0.00000 | 158.46 | 3664802.60 |
| 23816 | 2021.08.17 11:00 | buy | 11909 | 0.03 | 1.74190 | 0.00000 | 0.00000 | ||
| 23817 | 2021.08.17 11:00 | close | 11907 | 0.03 | 1.74166 | 0.00000 | 0.00000 | 152.64 | 3664955.24 |
| 23818 | 2021.08.17 11:26 | sell | 11910 | 0.03 | 1.74209 | 0.00000 | 0.00000 | ||
| 23819 | 2021.08.17 11:39 | close | 11910 | 0.03 | 1.74158 | 0.00000 | 0.00000 | 149.70 | 3665104.94 |
| 23820 | 2021.08.17 11:52 | close | 11909 | 0.03 | 1.74244 | 0.00000 | 0.00000 | 158.46 | 3665263.40 |
| 23821 | 2021.08.17 11:57 | sell | 11911 | 0.03 | 1.74176 | 0.00000 | 0.00000 | ||
| 23822 | 2021.08.17 12:27 | buy | 11912 | 0.03 | 1.74187 | 0.00000 | 0.00000 | ||
| 23823 | 2021.08.17 12:54 | close | 11911 | 0.03 | 1.74123 | 0.00000 | 0.00000 | 155.57 | 3665418.97 |
| 23824 | 2021.08.17 13:15 | buy | 11913 | 0.04 | 1.73956 | 0.00000 | 0.00000 | ||
| 23825 | 2021.08.17 13:43 | sell | 11914 | 0.03 | 1.73969 | 0.00000 | 0.00000 | ||
| 23826 | 2021.08.17 14:00 | close | 11914 | 0.03 | 1.73918 | 0.00000 | 0.00000 | 149.70 | 3665568.67 |
| 23827 | 2021.08.17 14:14 | sell | 11915 | 0.03 | 1.74006 | 0.00000 | 0.00000 | ||
| 23828 | 2021.08.17 14:41 | close | 11915 | 0.03 | 1.73955 | 0.00000 | 0.00000 | 149.70 | 3665718.37 |
| 23829 | 2021.08.17 15:13 | sell | 11916 | 0.03 | 1.73929 | 0.00000 | 0.00000 | ||
| 23830 | 2021.08.17 15:33 | close | 11916 | 0.03 | 1.73878 | 0.00000 | 0.00000 | 149.70 | 3665868.07 |
| 23831 | 2021.08.17 15:45 | buy | 11917 | 0.05 | 1.73727 | 0.00000 | 0.00000 | ||
| 23832 | 2021.08.17 16:11 | sell | 11918 | 0.03 | 1.73775 | 0.00000 | 0.00000 | ||
| 23833 | 2021.08.17 16:19 | close | 11918 | 0.03 | 1.73724 | 0.00000 | 0.00000 | 149.71 | 3666017.78 |
| 23834 | 2021.08.17 16:41 | buy | 11919 | 0.07 | 1.73497 | 0.00000 | 0.00000 | ||
| 23835 | 2021.08.17 17:18 | sell | 11920 | 0.03 | 1.73532 | 0.00000 | 0.00000 | ||
| 23836 | 2021.08.17 17:28 | close | 11920 | 0.03 | 1.73480 | 0.00000 | 0.00000 | 152.64 | 3666170.42 |
| 23837 | 2021.08.17 17:56 | sell | 11921 | 0.03 | 1.73561 | 0.00000 | 0.00000 | ||
| 23838 | 2021.08.17 17:59 | close | 11921 | 0.03 | 1.73510 | 0.00000 | 0.00000 | 149.71 | 3666320.13 |
| 23839 | 2021.08.17 18:29 | sell | 11922 | 0.03 | 1.73508 | 0.00000 | 0.00000 | ||
| 23840 | 2021.08.17 18:31 | close | 11922 | 0.03 | 1.73457 | 0.00000 | 0.00000 | 149.71 | 3666469.84 |
| 23841 | 2021.08.17 19:18 | sell | 11923 | 0.03 | 1.73451 | 0.00000 | 0.00000 | ||
| 23842 | 2021.08.17 20:31 | sell | 11924 | 0.04 | 1.73682 | 0.00000 | 0.00000 | ||
| 23843 | 2021.08.17 21:01 | close | 11924 | 0.04 | 1.73531 | 0.00000 | 0.00000 | 591.00 | 3667060.84 |
| 23844 | 2021.08.17 21:01 | close | 11923 | 0.03 | 1.73531 | 0.00000 | 0.00000 | -234.83 | 3666826.01 |
| 23845 | 2021.08.17 22:53 | sell | 11925 | 0.03 | 1.73421 | 0.00000 | 0.00000 | ||
| 23846 | 2021.08.18 00:02 | close | 11925 | 0.03 | 1.73353 | 0.00000 | 0.00000 | 192.62 | 3667018.64 |
| 23847 | 2021.08.18 00:09 | buy | 11926 | 0.09 | 1.73262 | 0.00000 | 0.00000 | ||
| 23848 | 2021.08.18 00:50 | sell | 11927 | 0.03 | 1.73391 | 0.00000 | 0.00000 | ||
| 23849 | 2021.08.18 00:55 | close | 11927 | 0.03 | 1.73340 | 0.00000 | 0.00000 | 149.71 | 3667168.35 |
| 23850 | 2021.08.18 01:00 | sell | 11928 | 0.03 | 1.73437 | 0.00000 | 0.00000 | ||
| 23851 | 2021.08.18 04:00 | close | 11928 | 0.03 | 1.73689 | 0.00000 | 0.00000 | -739.72 | 3666428.63 |
| 23852 | 2021.08.18 04:00 | close | 11926 | 0.09 | 1.73654 | 0.00000 | 0.00000 | 3450.91 | 3669879.54 |
| 23853 | 2021.08.18 04:00 | close | 11919 | 0.07 | 1.73654 | 0.00000 | 0.00000 | 1027.99 | 3670907.53 |
| 23854 | 2021.08.18 04:00 | close | 11917 | 0.05 | 1.73654 | 0.00000 | 0.00000 | -390.60 | 3670516.93 |
| 23855 | 2021.08.18 04:00 | close | 11913 | 0.04 | 1.73654 | 0.00000 | 0.00000 | -1208.46 | 3669308.47 |
| 23856 | 2021.08.18 04:00 | close | 11912 | 0.03 | 1.73654 | 0.00000 | 0.00000 | -1584.20 | 3667724.27 |
| 23857 | 2021.08.18 04:00 | sell | 11929 | 0.03 | 1.73654 | 0.00000 | 0.00000 | ||
| 23858 | 2021.08.18 04:55 | buy | 11930 | 0.03 | 1.73628 | 0.00000 | 0.00000 | ||
| 23859 | 2021.08.18 05:00 | close | 11930 | 0.03 | 1.73679 | 0.00000 | 0.00000 | 149.66 | 3667873.93 |
| 23860 | 2021.08.18 05:07 | buy | 11931 | 0.03 | 1.73629 | 0.00000 | 0.00000 | ||
| 23861 | 2021.08.18 05:08 | close | 11929 | 0.03 | 1.73602 | 0.00000 | 0.00000 | 152.64 | 3668026.57 |
| 23862 | 2021.08.18 05:44 | sell | 11932 | 0.03 | 1.73582 | 0.00000 | 0.00000 | ||
| 23863 | 2021.08.18 06:09 | close | 11932 | 0.03 | 1.73531 | 0.00000 | 0.00000 | 149.70 | 3668176.27 |
| 23864 | 2021.08.18 07:49 | buy | 11933 | 0.04 | 1.73398 | 0.00000 | 0.00000 | ||
| 23865 | 2021.08.18 08:33 | sell | 11934 | 0.03 | 1.73330 | 0.00000 | 0.00000 | ||
| 23866 | 2021.08.18 09:00 | close | 11934 | 0.03 | 1.73277 | 0.00000 | 0.00000 | 155.58 | 3668331.85 |
| 23867 | 2021.08.18 09:44 | sell | 11935 | 0.03 | 1.73306 | 0.00000 | 0.00000 | ||
| 23868 | 2021.08.18 10:04 | close | 11935 | 0.03 | 1.73254 | 0.00000 | 0.00000 | 152.64 | 3668484.49 |
| 23869 | 2021.08.18 10:15 | sell | 11936 | 0.03 | 1.73373 | 0.00000 | 0.00000 | ||
| 23870 | 2021.08.18 11:19 | close | 11933 | 0.04 | 1.73548 | 0.00000 | 0.00000 | 586.90 | 3669071.39 |
| 23871 | 2021.08.18 11:19 | close | 11931 | 0.03 | 1.73548 | 0.00000 | 0.00000 | -237.70 | 3668833.69 |
| 23872 | 2021.08.18 11:25 | sell | 11937 | 0.04 | 1.73607 | 0.00000 | 0.00000 | ||
| 23873 | 2021.08.18 12:02 | buy | 11938 | 0.03 | 1.73608 | 0.00000 | 0.00000 | ||
| 23874 | 2021.08.18 12:34 | close | 11938 | 0.03 | 1.73660 | 0.00000 | 0.00000 | 152.60 | 3668986.29 |
| 23875 | 2021.08.18 12:56 | buy | 11939 | 0.03 | 1.73601 | 0.00000 | 0.00000 | ||
| 23876 | 2021.08.18 13:09 | close | 11939 | 0.03 | 1.73653 | 0.00000 | 0.00000 | 152.60 | 3669138.89 |
| 23877 | 2021.08.18 13:52 | buy | 11940 | 0.03 | 1.73693 | 0.00000 | 0.00000 | ||
| 23878 | 2021.08.18 15:30 | buy | 11941 | 0.04 | 1.73463 | 0.00000 | 0.00000 | ||
| 23879 | 2021.08.18 15:30 | close | 11937 | 0.04 | 1.73451 | 0.00000 | 0.00000 | 610.57 | 3669749.46 |
| 23880 | 2021.08.18 15:30 | close | 11936 | 0.03 | 1.73451 | 0.00000 | 0.00000 | -228.96 | 3669520.50 |
| 23881 | 2021.08.18 15:39 | close | 11941 | 0.04 | 1.73612 | 0.00000 | 0.00000 | 582.99 | 3670103.49 |
| 23882 | 2021.08.18 15:39 | close | 11940 | 0.03 | 1.73612 | 0.00000 | 0.00000 | -237.70 | 3669865.79 |
| 23883 | 2021.08.18 15:40 | buy | 11942 | 0.03 | 1.73663 | 0.00000 | 0.00000 | ||
| 23884 | 2021.08.18 16:14 | sell | 11943 | 0.03 | 1.73641 | 0.00000 | 0.00000 | ||
| 23885 | 2021.08.18 16:32 | close | 11942 | 0.03 | 1.73715 | 0.00000 | 0.00000 | 152.59 | 3670018.38 |
| 23886 | 2021.08.18 16:42 | buy | 11944 | 0.03 | 1.73656 | 0.00000 | 0.00000 | ||
| 23887 | 2021.08.18 16:55 | close | 11944 | 0.03 | 1.73707 | 0.00000 | 0.00000 | 149.66 | 3670168.04 |
| 23888 | 2021.08.18 17:49 | buy | 11945 | 0.03 | 1.73681 | 0.00000 | 0.00000 | ||
| 23889 | 2021.08.18 17:50 | close | 11945 | 0.03 | 1.73733 | 0.00000 | 0.00000 | 152.60 | 3670320.64 |
| 23890 | 2021.08.18 18:01 | buy | 11946 | 0.03 | 1.73680 | 0.00000 | 0.00000 | ||
| 23891 | 2021.08.18 18:14 | close | 11946 | 0.03 | 1.73731 | 0.00000 | 0.00000 | 149.66 | 3670470.30 |
| 23892 | 2021.08.18 18:57 | buy | 11947 | 0.03 | 1.73778 | 0.00000 | 0.00000 | ||
| 23893 | 2021.08.18 19:08 | close | 11947 | 0.03 | 1.73829 | 0.00000 | 0.00000 | 149.66 | 3670619.96 |
| 23894 | 2021.08.18 19:11 | sell | 11948 | 0.04 | 1.73872 | 0.00000 | 0.00000 | ||
| 23895 | 2021.08.18 19:43 | buy | 11949 | 0.03 | 1.73829 | 0.00000 | 0.00000 | ||
| 23896 | 2021.08.18 20:02 | close | 11949 | 0.03 | 1.73880 | 0.00000 | 0.00000 | 149.66 | 3670769.62 |
| 23897 | 2021.08.18 20:23 | buy | 11950 | 0.03 | 1.73781 | 0.00000 | 0.00000 | ||
| 23898 | 2021.08.18 20:56 | close | 11950 | 0.03 | 1.73836 | 0.00000 | 0.00000 | 161.40 | 3670931.02 |
| 23899 | 2021.08.18 21:36 | buy | 11951 | 0.03 | 1.73830 | 0.00000 | 0.00000 | ||
| 23900 | 2021.08.18 21:38 | close | 11951 | 0.03 | 1.73882 | 0.00000 | 0.00000 | 152.60 | 3671083.62 |
| 23901 | 2021.08.18 23:44 | sell | 11952 | 0.05 | 1.74102 | 0.00000 | 0.00000 | ||
| 23902 | 2021.08.18 23:58 | buy | 11953 | 0.03 | 1.74010 | 0.00000 | 0.00000 | ||
| 23903 | 2021.08.18 23:59 | close | 11953 | 0.03 | 1.74092 | 0.00000 | 0.00000 | 240.62 | 3671324.24 |
| 23904 | 2021.08.19 00:01 | buy | 11954 | 0.03 | 1.73969 | 0.00000 | 0.00000 | ||
| 23905 | 2021.08.19 00:01 | close | 11954 | 0.03 | 1.74047 | 0.00000 | 0.00000 | 228.89 | 3671553.13 |
| 23906 | 2021.08.19 00:01 | buy | 11955 | 0.03 | 1.74082 | 0.00000 | 0.00000 | ||
| 23907 | 2021.08.19 03:26 | close | 11955 | 0.03 | 1.74135 | 0.00000 | 0.00000 | 155.52 | 3671708.65 |
| 23908 | 2021.08.19 04:02 | buy | 11956 | 0.03 | 1.74094 | 0.00000 | 0.00000 | ||
| 23909 | 2021.08.19 05:00 | close | 11956 | 0.03 | 1.74145 | 0.00000 | 0.00000 | 149.66 | 3671858.31 |
| 23910 | 2021.08.19 05:16 | buy | 11957 | 0.03 | 1.74132 | 0.00000 | 0.00000 | ||
| 23911 | 2021.08.19 07:54 | close | 11957 | 0.03 | 1.74183 | 0.00000 | 0.00000 | 149.66 | 3672007.97 |
| 23912 | 2021.08.19 09:11 | sell | 11958 | 0.07 | 1.74333 | 0.00000 | 0.00000 | ||
| 23913 | 2021.08.19 09:44 | buy | 11959 | 0.03 | 1.74297 | 0.00000 | 0.00000 | ||
| 23914 | 2021.08.19 09:58 | close | 11959 | 0.03 | 1.74348 | 0.00000 | 0.00000 | 149.66 | 3672157.63 |
| 23915 | 2021.08.19 10:29 | buy | 11960 | 0.03 | 1.74430 | 0.00000 | 0.00000 | ||
| 23916 | 2021.08.19 10:52 | close | 11960 | 0.03 | 1.74485 | 0.00000 | 0.00000 | 161.40 | 3672319.03 |
| 23917 | 2021.08.19 11:25 | sell | 11961 | 0.09 | 1.74562 | 0.00000 | 0.00000 | ||
| 23918 | 2021.08.19 11:40 | buy | 11962 | 0.03 | 1.74495 | 0.00000 | 0.00000 | ||
| 23919 | 2021.08.19 12:06 | close | 11962 | 0.03 | 1.74547 | 0.00000 | 0.00000 | 152.59 | 3672471.62 |
| 23920 | 2021.08.19 13:57 | buy | 11963 | 0.03 | 1.74535 | 0.00000 | 0.00000 | ||
| 23921 | 2021.08.19 14:16 | close | 11963 | 0.03 | 1.74586 | 0.00000 | 0.00000 | 149.66 | 3672621.28 |
| 23922 | 2021.08.19 14:30 | buy | 11964 | 0.03 | 1.74525 | 0.00000 | 0.00000 | ||
| 23923 | 2021.08.19 16:47 | close | 11964 | 0.03 | 1.74576 | 0.00000 | 0.00000 | 149.66 | 3672770.94 |
| 23924 | 2021.08.19 17:13 | buy | 11965 | 0.03 | 1.74544 | 0.00000 | 0.00000 | ||
| 23925 | 2021.08.19 17:17 | close | 11965 | 0.03 | 1.74596 | 0.00000 | 0.00000 | 152.60 | 3672923.54 |
| 23926 | 2021.08.19 17:31 | sell | 11966 | 0.11 | 1.74793 | 0.00000 | 0.00000 | ||
| 23927 | 2021.08.19 17:50 | sell | 11967 | 0.14 | 1.75022 | 0.00000 | 0.00000 | ||
| 23928 | 2021.08.19 18:15 | buy | 11968 | 0.03 | 1.74863 | 0.00000 | 0.00000 | ||
| 23929 | 2021.08.19 18:59 | close | 11968 | 0.03 | 1.74914 | 0.00000 | 0.00000 | 149.67 | 3673073.21 |
| 23930 | 2021.08.19 19:39 | buy | 11969 | 0.03 | 1.74852 | 0.00000 | 0.00000 | ||
| 23931 | 2021.08.19 20:09 | close | 11969 | 0.03 | 1.74903 | 0.00000 | 0.00000 | 149.66 | 3673222.87 |
| 23932 | 2021.08.19 20:41 | buy | 11970 | 0.03 | 1.74832 | 0.00000 | 0.00000 | ||
| 23933 | 2021.08.19 20:45 | close | 11970 | 0.03 | 1.74884 | 0.00000 | 0.00000 | 152.60 | 3673375.47 |
| 23934 | 2021.08.19 22:02 | buy | 11971 | 0.03 | 1.74859 | 0.00000 | 0.00000 | ||
| 23935 | 2021.08.19 22:04 | close | 11971 | 0.03 | 1.74910 | 0.00000 | 0.00000 | 149.67 | 3673525.14 |
| 23936 | 2021.08.19 22:37 | buy | 11972 | 0.03 | 1.74903 | 0.00000 | 0.00000 | ||
| 23937 | 2021.08.20 00:01 | close | 11972 | 0.03 | 1.74967 | 0.00000 | 0.00000 | 167.68 | 3673692.82 |
| 23938 | 2021.08.20 00:01 | buy | 11973 | 0.03 | 1.75002 | 0.00000 | 0.00000 | ||
| 23939 | 2021.08.20 04:46 | close | 11973 | 0.03 | 1.75057 | 0.00000 | 0.00000 | 161.40 | 3673854.22 |
| 23940 | 2021.08.20 04:59 | sell | 11974 | 0.19 | 1.75252 | 0.00000 | 0.00000 | ||
| 23941 | 2021.08.20 05:23 | buy | 11975 | 0.03 | 1.75184 | 0.00000 | 0.00000 | ||
| 23942 | 2021.08.20 06:49 | close | 11975 | 0.03 | 1.75236 | 0.00000 | 0.00000 | 152.60 | 3674006.82 |
| 23943 | 2021.08.20 08:15 | sell | 11976 | 0.24 | 1.75491 | 0.00000 | 0.00000 | ||
| 23944 | 2021.08.20 08:17 | sell | 11977 | 0.32 | 1.75717 | 0.00000 | 0.00000 | ||
| 23945 | 2021.08.20 08:51 | buy | 11978 | 0.03 | 1.75342 | 0.00000 | 0.00000 | ||
| 23946 | 2021.08.20 08:56 | close | 11978 | 0.03 | 1.75393 | 0.00000 | 0.00000 | 149.67 | 3674156.49 |
| 23947 | 2021.08.20 09:06 | buy | 11979 | 0.03 | 1.75313 | 0.00000 | 0.00000 | ||
| 23948 | 2021.08.20 09:46 | close | 11979 | 0.03 | 1.75365 | 0.00000 | 0.00000 | 152.60 | 3674309.09 |
| 23949 | 2021.08.20 10:48 | sell | 11980 | 0.41 | 1.75942 | 0.00000 | 0.00000 | ||
| 23950 | 2021.08.20 11:00 | buy | 11981 | 0.03 | 1.75827 | 0.00000 | 0.00000 | ||
| 23951 | 2021.08.20 11:20 | close | 11981 | 0.03 | 1.75878 | 0.00000 | 0.00000 | 149.66 | 3674458.75 |
| 23952 | 2021.08.20 11:56 | buy | 11982 | 0.03 | 1.75905 | 0.00000 | 0.00000 | ||
| 23953 | 2021.08.20 12:11 | close | 11982 | 0.03 | 1.75956 | 0.00000 | 0.00000 | 149.65 | 3674608.40 |
| 23954 | 2021.08.20 12:14 | sell | 11983 | 0.54 | 1.76173 | 0.00000 | 0.00000 | ||
| 23955 | 2021.08.20 13:03 | buy | 11984 | 0.03 | 1.76009 | 0.00000 | 0.00000 | ||
| 23956 | 2021.08.20 13:45 | buy | 11985 | 0.04 | 1.75776 | 0.00000 | 0.00000 | ||
| 23957 | 2021.08.20 14:15 | close | 11985 | 0.04 | 1.75929 | 0.00000 | 0.00000 | 598.65 | 3675207.05 |
| 23958 | 2021.08.20 14:15 | close | 11984 | 0.03 | 1.75929 | 0.00000 | 0.00000 | -234.76 | 3674972.29 |
| 23959 | 2021.08.20 14:40 | buy | 11986 | 0.03 | 1.75608 | 0.00000 | 0.00000 | ||
| 23960 | 2021.08.20 14:59 | close | 11986 | 0.03 | 1.75659 | 0.00000 | 0.00000 | 149.66 | 3675121.95 |
| 23961 | 2021.08.20 15:28 | buy | 11987 | 0.03 | 1.75587 | 0.00000 | 0.00000 | ||
| 23962 | 2021.08.20 15:30 | close | 11987 | 0.03 | 1.75639 | 0.00000 | 0.00000 | 152.60 | 3675274.55 |
| 23963 | 2021.08.20 15:48 | buy | 11988 | 0.03 | 1.75571 | 0.00000 | 0.00000 | ||
| 23964 | 2021.08.20 15:52 | close | 11988 | 0.03 | 1.75624 | 0.00000 | 0.00000 | 155.53 | 3675430.08 |
| 23965 | 2021.08.20 15:59 | buy | 11989 | 0.03 | 1.75568 | 0.00000 | 0.00000 | ||
| 23966 | 2021.08.20 16:04 | close | 11989 | 0.03 | 1.75619 | 0.00000 | 0.00000 | 149.66 | 3675579.74 |
| 23967 | 2021.08.20 16:08 | buy | 11990 | 0.03 | 1.75541 | 0.00000 | 0.00000 | ||
| 23968 | 2021.08.20 16:12 | close | 11990 | 0.03 | 1.75592 | 0.00000 | 0.00000 | 149.65 | 3675729.39 |
| 23969 | 2021.08.20 16:35 | buy | 11991 | 0.03 | 1.75558 | 0.00000 | 0.00000 | ||
| 23970 | 2021.08.20 16:46 | close | 11991 | 0.03 | 1.75342 | 0.00000 | 0.00000 | -633.88 | 3675095.51 |
| 23971 | 2021.08.20 16:46 | close | 11983 | 0.54 | 1.75377 | 0.00000 | 0.00000 | 42058.56 | 3717154.07 |
| 23972 | 2021.08.20 16:46 | close | 11980 | 0.41 | 1.75377 | 0.00000 | 0.00000 | 22666.26 | 3739820.33 |
| 23973 | 2021.08.20 16:46 | close | 11977 | 0.32 | 1.75377 | 0.00000 | 0.00000 | 10645.76 | 3750466.09 |
| 23974 | 2021.08.20 16:46 | close | 11976 | 0.24 | 1.75377 | 0.00000 | 0.00000 | 2677.09 | 3753143.18 |
| 23975 | 2021.08.20 16:46 | close | 11974 | 0.19 | 1.75377 | 0.00000 | 0.00000 | -2323.87 | 3750819.31 |
| 23976 | 2021.08.20 16:46 | close | 11967 | 0.14 | 1.75377 | 0.00000 | 0.00000 | -4895.59 | 3745923.71 |
| 23977 | 2021.08.20 16:46 | close | 11966 | 0.11 | 1.75377 | 0.00000 | 0.00000 | -6311.32 | 3739612.40 |
| 23978 | 2021.08.20 16:46 | close | 11961 | 0.09 | 1.75377 | 0.00000 | 0.00000 | -7198.04 | 3732414.36 |
| 23979 | 2021.08.20 16:46 | close | 11958 | 0.07 | 1.75377 | 0.00000 | 0.00000 | -7166.96 | 3725247.40 |
| 23980 | 2021.08.20 16:46 | close | 11952 | 0.05 | 1.75377 | 0.00000 | 0.00000 | -6284.33 | 3718963.07 |
| 23981 | 2021.08.20 16:46 | close | 11948 | 0.04 | 1.75377 | 0.00000 | 0.00000 | -5927.65 | 3713035.42 |
| 23982 | 2021.08.20 16:46 | close | 11943 | 0.03 | 1.75377 | 0.00000 | 0.00000 | -5123.82 | 3707911.60 |
| 23983 | 2021.08.20 16:46 | buy | 11992 | 0.03 | 1.75365 | 0.00000 | 0.00000 | ||
| 23984 | 2021.08.20 17:13 | buy | 11993 | 0.04 | 1.75135 | 0.00000 | 0.00000 | ||
| 23985 | 2021.08.20 17:19 | buy | 11994 | 0.05 | 1.74904 | 0.00000 | 0.00000 | ||
| 23986 | 2021.08.20 17:37 | close | 11994 | 0.05 | 1.75149 | 0.00000 | 0.00000 | 1198.30 | 3709109.90 |
| 23987 | 2021.08.20 17:37 | close | 11993 | 0.04 | 1.75149 | 0.00000 | 0.00000 | 54.78 | 3709164.68 |
| 23988 | 2021.08.20 17:37 | close | 11992 | 0.03 | 1.75149 | 0.00000 | 0.00000 | -633.87 | 3708530.81 |
| 23989 | 2021.08.20 17:37 | buy | 11995 | 0.03 | 1.75184 | 0.00000 | 0.00000 | ||
| 23990 | 2021.08.20 17:50 | sell | 11996 | 0.03 | 1.75182 | 0.00000 | 0.00000 | ||
| 23991 | 2021.08.20 17:55 | close | 11995 | 0.03 | 1.75235 | 0.00000 | 0.00000 | 149.66 | 3708680.47 |
| 23992 | 2021.08.20 18:04 | close | 11996 | 0.03 | 1.75130 | 0.00000 | 0.00000 | 152.64 | 3708833.11 |
| 23993 | 2021.08.20 18:07 | buy | 11997 | 0.03 | 1.75055 | 0.00000 | 0.00000 | ||
| 23994 | 2021.08.20 18:33 | sell | 11998 | 0.03 | 1.75088 | 0.00000 | 0.00000 | ||
| 23995 | 2021.08.20 18:33 | close | 11997 | 0.03 | 1.75106 | 0.00000 | 0.00000 | 149.67 | 3708982.78 |
| 23996 | 2021.08.20 18:36 | close | 11998 | 0.03 | 1.75035 | 0.00000 | 0.00000 | 155.58 | 3709138.36 |
| 23997 | 2021.08.20 18:36 | sell | 11999 | 0.03 | 1.75000 | 0.00000 | 0.00000 | ||
| 23998 | 2021.08.20 18:36 | buy | 12000 | 0.03 | 1.75027 | 0.00000 | 0.00000 | ||
| 23999 | 2021.08.20 18:43 | close | 12000 | 0.03 | 1.75079 | 0.00000 | 0.00000 | 152.60 | 3709290.96 |
| 24000 | 2021.08.20 19:09 | buy | 12001 | 0.03 | 1.75057 | 0.00000 | 0.00000 | ||
| 24001 | 2021.08.20 19:23 | close | 11999 | 0.03 | 1.74948 | 0.00000 | 0.00000 | 152.64 | 3709443.60 |
| 24002 | 2021.08.20 19:47 | sell | 12002 | 0.03 | 1.75002 | 0.00000 | 0.00000 | ||
| 24003 | 2021.08.20 20:24 | close | 12002 | 0.03 | 1.74950 | 0.00000 | 0.00000 | 152.63 | 3709596.23 |
| 24004 | 2021.08.20 21:57 | sell | 12003 | 0.03 | 1.74967 | 0.00000 | 0.00000 | ||
| 24005 | 2021.08.20 22:15 | close | 12003 | 0.03 | 1.74916 | 0.00000 | 0.00000 | 149.70 | 3709745.93 |
| 24006 | 2021.08.20 22:29 | buy | 12004 | 0.04 | 1.74826 | 0.00000 | 0.00000 | ||
| 24007 | 2021.08.20 23:25 | sell | 12005 | 0.03 | 1.74816 | 0.00000 | 0.00000 | ||
| 24008 | 2021.08.20 23:49 | close | 12005 | 0.03 | 1.74761 | 0.00000 | 0.00000 | 161.44 | 3709907.37 |
| 24009 | 2021.08.23 00:02 | buy | 12006 | 0.05 | 1.74368 | 0.00000 | 0.00000 | ||
| 24010 | 2021.08.23 00:02 | buy | 12007 | 0.07 | 1.74302 | 0.00000 | 0.00000 | ||
| 24011 | 2021.08.23 00:07 | close | 12007 | 0.07 | 1.74613 | 0.00000 | 0.00000 | 2129.39 | 3712036.76 |
| 24012 | 2021.08.23 00:07 | close | 12006 | 0.05 | 1.74613 | 0.00000 | 0.00000 | 1198.21 | 3713234.97 |
| 24013 | 2021.08.23 00:07 | close | 12004 | 0.04 | 1.74613 | 0.00000 | 0.00000 | -860.22 | 3712374.75 |
| 24014 | 2021.08.23 00:07 | close | 12001 | 0.03 | 1.74613 | 0.00000 | 0.00000 | -1323.01 | 3711051.74 |
| 24015 | 2021.08.23 00:07 | buy | 12008 | 0.03 | 1.74648 | 0.00000 | 0.00000 | ||
| 24016 | 2021.08.23 00:10 | buy | 12009 | 0.04 | 1.74368 | 0.00000 | 0.00000 | ||
| 24017 | 2021.08.23 00:10 | close | 12009 | 0.04 | 1.74578 | 0.00000 | 0.00000 | 821.63 | 3711873.37 |
| 24018 | 2021.08.23 00:10 | close | 12008 | 0.03 | 1.74578 | 0.00000 | 0.00000 | -205.40 | 3711667.97 |
| 24019 | 2021.08.23 00:10 | buy | 12010 | 0.03 | 1.74613 | 0.00000 | 0.00000 | ||
| 24020 | 2021.08.23 00:13 | close | 12010 | 0.03 | 1.74669 | 0.00000 | 0.00000 | 164.33 | 3711832.30 |
| 24021 | 2021.08.23 00:14 | buy | 12011 | 0.03 | 1.74616 | 0.00000 | 0.00000 | ||
| 24022 | 2021.08.23 00:15 | buy | 12012 | 0.04 | 1.74375 | 0.00000 | 0.00000 | ||
| 24023 | 2021.08.23 00:16 | close | 12012 | 0.04 | 1.74629 | 0.00000 | 0.00000 | 993.78 | 3712826.08 |
| 24024 | 2021.08.23 00:16 | close | 12011 | 0.03 | 1.74629 | 0.00000 | 0.00000 | 38.15 | 3712864.23 |
| 24025 | 2021.08.23 00:19 | buy | 12013 | 0.03 | 1.74652 | 0.00000 | 0.00000 | ||
| 24026 | 2021.08.23 00:21 | close | 12013 | 0.03 | 1.74743 | 0.00000 | 0.00000 | 267.03 | 3713131.26 |
| 24027 | 2021.08.23 00:21 | buy | 12014 | 0.03 | 1.74778 | 0.00000 | 0.00000 | ||
| 24028 | 2021.08.23 00:32 | buy | 12015 | 0.04 | 1.74446 | 0.00000 | 0.00000 | ||
| 24029 | 2021.08.23 00:32 | close | 12015 | 0.04 | 1.74656 | 0.00000 | 0.00000 | 821.63 | 3713952.89 |
| 24030 | 2021.08.23 00:32 | close | 12014 | 0.03 | 1.74656 | 0.00000 | 0.00000 | -358.00 | 3713594.89 |
| 24031 | 2021.08.23 00:33 | sell | 12016 | 0.03 | 1.74411 | 0.00000 | 0.00000 | ||
| 24032 | 2021.08.23 00:33 | sell | 12017 | 0.04 | 1.74675 | 0.00000 | 0.00000 | ||
| 24033 | 2021.08.23 00:34 | close | 12017 | 0.04 | 1.74453 | 0.00000 | 0.00000 | 868.84 | 3714463.73 |
| 24034 | 2021.08.23 00:34 | close | 12016 | 0.03 | 1.74453 | 0.00000 | 0.00000 | -123.29 | 3714340.44 |
| 24035 | 2021.08.23 00:34 | buy | 12018 | 0.03 | 1.74453 | 0.00000 | 0.00000 | ||
| 24036 | 2021.08.23 00:34 | close | 12018 | 0.03 | 1.74560 | 0.00000 | 0.00000 | 313.98 | 3714654.42 |
| 24037 | 2021.08.23 00:34 | buy | 12019 | 0.03 | 1.74595 | 0.00000 | 0.00000 | ||
| 24038 | 2021.08.23 00:34 | close | 12019 | 0.03 | 1.74702 | 0.00000 | 0.00000 | 313.98 | 3714968.40 |
| 24039 | 2021.08.23 00:34 | buy | 12020 | 0.03 | 1.74737 | 0.00000 | 0.00000 | ||
| 24040 | 2021.08.23 00:36 | buy | 12021 | 0.04 | 1.74453 | 0.00000 | 0.00000 | ||
| 24041 | 2021.08.23 00:36 | close | 12021 | 0.04 | 1.74667 | 0.00000 | 0.00000 | 837.28 | 3715805.68 |
| 24042 | 2021.08.23 00:36 | close | 12020 | 0.03 | 1.74667 | 0.00000 | 0.00000 | -205.41 | 3715600.27 |
| 24043 | 2021.08.23 00:36 | buy | 12022 | 0.03 | 1.74702 | 0.00000 | 0.00000 | ||
| 24044 | 2021.08.23 00:47 | buy | 12023 | 0.04 | 1.74436 | 0.00000 | 0.00000 | ||
| 24045 | 2021.08.23 00:47 | close | 12023 | 0.04 | 1.74616 | 0.00000 | 0.00000 | 704.25 | 3716304.52 |
| 24046 | 2021.08.23 00:47 | close | 12022 | 0.03 | 1.74616 | 0.00000 | 0.00000 | -252.36 | 3716052.16 |
| 24047 | 2021.08.23 00:47 | buy | 12024 | 0.03 | 1.74651 | 0.00000 | 0.00000 | ||
| 24048 | 2021.08.23 01:01 | close | 12024 | 0.03 | 1.74704 | 0.00000 | 0.00000 | 155.52 | 3716207.68 |
| 24049 | 2021.08.23 01:01 | buy | 12025 | 0.03 | 1.74739 | 0.00000 | 0.00000 | ||
| 24050 | 2021.08.23 01:01 | sell | 12026 | 0.03 | 1.74717 | 0.00000 | 0.00000 | ||
| 24051 | 2021.08.23 01:05 | close | 12026 | 0.03 | 1.74655 | 0.00000 | 0.00000 | 181.99 | 3716389.67 |
| 24052 | 2021.08.23 01:08 | sell | 12027 | 0.03 | 1.74738 | 0.00000 | 0.00000 | ||
| 24053 | 2021.08.23 01:12 | close | 12025 | 0.03 | 1.74789 | 0.00000 | 0.00000 | 146.72 | 3716536.39 |
| 24054 | 2021.08.23 01:50 | buy | 12028 | 0.03 | 1.74759 | 0.00000 | 0.00000 | ||
| 24055 | 2021.08.23 03:46 | close | 12027 | 0.03 | 1.74684 | 0.00000 | 0.00000 | 158.50 | 3716694.89 |
| 24056 | 2021.08.23 04:42 | buy | 12029 | 0.04 | 1.74529 | 0.00000 | 0.00000 | ||
| 24057 | 2021.08.23 06:12 | buy | 12030 | 0.05 | 1.74299 | 0.00000 | 0.00000 | ||
| 24058 | 2021.08.23 06:34 | sell | 12031 | 0.03 | 1.74337 | 0.00000 | 0.00000 | ||
| 24059 | 2021.08.23 09:24 | close | 12031 | 0.03 | 1.74285 | 0.00000 | 0.00000 | 152.63 | 3716847.52 |
| 24060 | 2021.08.23 09:50 | sell | 12032 | 0.03 | 1.74300 | 0.00000 | 0.00000 | ||
| 24061 | 2021.08.23 10:00 | close | 12032 | 0.03 | 1.74249 | 0.00000 | 0.00000 | 149.70 | 3716997.22 |
| 24062 | 2021.08.23 10:41 | sell | 12033 | 0.03 | 1.74252 | 0.00000 | 0.00000 | ||
| 24063 | 2021.08.23 10:45 | close | 12033 | 0.03 | 1.74200 | 0.00000 | 0.00000 | 152.63 | 3717149.85 |
| 24064 | 2021.08.23 11:24 | buy | 12034 | 0.07 | 1.74067 | 0.00000 | 0.00000 | ||
| 24065 | 2021.08.23 12:20 | sell | 12035 | 0.03 | 1.74001 | 0.00000 | 0.00000 | ||
| 24066 | 2021.08.23 13:49 | sell | 12036 | 0.04 | 1.74241 | 0.00000 | 0.00000 | ||
| 24067 | 2021.08.23 14:36 | close | 12036 | 0.04 | 1.74088 | 0.00000 | 0.00000 | 598.77 | 3717748.62 |
| 24068 | 2021.08.23 14:36 | close | 12035 | 0.03 | 1.74088 | 0.00000 | 0.00000 | -255.35 | 3717493.27 |
| 24069 | 2021.08.23 15:03 | sell | 12037 | 0.03 | 1.74106 | 0.00000 | 0.00000 | ||
| 24070 | 2021.08.23 15:43 | sell | 12038 | 0.04 | 1.74338 | 0.00000 | 0.00000 | ||
| 24071 | 2021.08.23 16:17 | close | 12038 | 0.04 | 1.74188 | 0.00000 | 0.00000 | 587.07 | 3718080.34 |
| 24072 | 2021.08.23 16:17 | close | 12037 | 0.03 | 1.74188 | 0.00000 | 0.00000 | -240.70 | 3717839.64 |
| 24073 | 2021.08.23 16:37 | sell | 12039 | 0.03 | 1.74280 | 0.00000 | 0.00000 | ||
| 24074 | 2021.08.23 16:49 | close | 12039 | 0.03 | 1.74229 | 0.00000 | 0.00000 | 149.70 | 3717989.34 |
| 24075 | 2021.08.23 16:59 | sell | 12040 | 0.03 | 1.74281 | 0.00000 | 0.00000 | ||
| 24076 | 2021.08.23 17:14 | close | 12040 | 0.03 | 1.74230 | 0.00000 | 0.00000 | 149.70 | 3718139.04 |
| 24077 | 2021.08.23 17:33 | sell | 12041 | 0.03 | 1.74383 | 0.00000 | 0.00000 | ||
| 24078 | 2021.08.23 17:34 | close | 12041 | 0.03 | 1.74420 | 0.00000 | 0.00000 | -108.60 | 3718030.44 |
| 24079 | 2021.08.23 17:34 | close | 12034 | 0.07 | 1.74385 | 0.00000 | 0.00000 | 2177.25 | 3720207.69 |
| 24080 | 2021.08.23 17:34 | close | 12030 | 0.05 | 1.74385 | 0.00000 | 0.00000 | 420.58 | 3720628.27 |
| 24081 | 2021.08.23 17:34 | close | 12029 | 0.04 | 1.74385 | 0.00000 | 0.00000 | -563.39 | 3720064.88 |
| 24082 | 2021.08.23 17:34 | close | 12028 | 0.03 | 1.74385 | 0.00000 | 0.00000 | -1097.42 | 3718967.46 |
| 24083 | 2021.08.23 17:34 | sell | 12042 | 0.03 | 1.74371 | 0.00000 | 0.00000 | ||
| 24084 | 2021.08.23 17:47 | close | 12042 | 0.03 | 1.74319 | 0.00000 | 0.00000 | 152.63 | 3719120.09 |
| 24085 | 2021.08.23 17:50 | buy | 12043 | 0.03 | 1.74292 | 0.00000 | 0.00000 | ||
| 24086 | 2021.08.23 17:57 | buy | 12044 | 0.04 | 1.74062 | 0.00000 | 0.00000 | ||
| 24087 | 2021.08.23 18:45 | buy | 12045 | 0.05 | 1.73832 | 0.00000 | 0.00000 | ||
| 24088 | 2021.08.23 20:17 | sell | 12046 | 0.03 | 1.73780 | 0.00000 | 0.00000 | ||
| 24089 | 2021.08.23 20:47 | close | 12046 | 0.03 | 1.73728 | 0.00000 | 0.00000 | 152.63 | 3719272.72 |
| 24090 | 2021.08.23 22:50 | sell | 12047 | 0.03 | 1.73696 | 0.00000 | 0.00000 | ||
| 24091 | 2021.08.23 23:53 | close | 12047 | 0.03 | 1.73644 | 0.00000 | 0.00000 | 152.63 | 3719425.35 |
| 24092 | 2021.08.23 23:55 | buy | 12048 | 0.07 | 1.73600 | 0.00000 | 0.00000 | ||
| 24093 | 2021.08.24 01:26 | sell | 12049 | 0.03 | 1.73586 | 0.00000 | 0.00000 | ||
| 24094 | 2021.08.24 09:23 | close | 12049 | 0.03 | 1.73534 | 0.00000 | 0.00000 | 152.63 | 3719577.98 |
| 24095 | 2021.08.24 09:49 | buy | 12050 | 0.09 | 1.73372 | 0.00000 | 0.00000 | ||
| 24096 | 2021.08.24 10:01 | sell | 12051 | 0.03 | 1.73442 | 0.00000 | 0.00000 | ||
| 24097 | 2021.08.24 10:12 | close | 12051 | 0.03 | 1.73391 | 0.00000 | 0.00000 | 149.69 | 3719727.67 |
| 24098 | 2021.08.24 11:07 | buy | 12052 | 0.11 | 1.73142 | 0.00000 | 0.00000 | ||
| 24099 | 2021.08.24 11:38 | sell | 12053 | 0.03 | 1.73141 | 0.00000 | 0.00000 | ||
| 24100 | 2021.08.24 13:56 | close | 12053 | 0.03 | 1.73088 | 0.00000 | 0.00000 | 155.57 | 3719883.24 |
| 24101 | 2021.08.24 14:26 | sell | 12054 | 0.03 | 1.73064 | 0.00000 | 0.00000 | ||
| 24102 | 2021.08.24 15:03 | sell | 12055 | 0.04 | 1.73298 | 0.00000 | 0.00000 | ||
| 24103 | 2021.08.24 15:54 | close | 12055 | 0.04 | 1.73147 | 0.00000 | 0.00000 | 590.94 | 3720474.18 |
| 24104 | 2021.08.24 15:54 | close | 12054 | 0.03 | 1.73147 | 0.00000 | 0.00000 | -243.62 | 3720230.56 |
| 24105 | 2021.08.24 16:31 | sell | 12056 | 0.03 | 1.73221 | 0.00000 | 0.00000 | ||
| 24106 | 2021.08.24 17:32 | close | 12056 | 0.03 | 1.73169 | 0.00000 | 0.00000 | 152.63 | 3720383.19 |
| 24107 | 2021.08.24 17:55 | buy | 12057 | 0.14 | 1.72911 | 0.00000 | 0.00000 | ||
| 24108 | 2021.08.24 18:25 | sell | 12058 | 0.03 | 1.73042 | 0.00000 | 0.00000 | ||
| 24109 | 2021.08.24 18:42 | close | 12058 | 0.03 | 1.72990 | 0.00000 | 0.00000 | 152.63 | 3720535.82 |
| 24110 | 2021.08.24 19:03 | sell | 12059 | 0.03 | 1.73038 | 0.00000 | 0.00000 | ||
| 24111 | 2021.08.24 19:25 | close | 12059 | 0.03 | 1.72984 | 0.00000 | 0.00000 | 158.50 | 3720694.32 |
| 24112 | 2021.08.24 20:08 | sell | 12060 | 0.03 | 1.72951 | 0.00000 | 0.00000 | ||
| 24113 | 2021.08.24 22:18 | close | 12060 | 0.03 | 1.72900 | 0.00000 | 0.00000 | 149.70 | 3720844.02 |
| 24114 | 2021.08.24 22:38 | sell | 12061 | 0.03 | 1.72919 | 0.00000 | 0.00000 | ||
| 24115 | 2021.08.24 23:54 | close | 12061 | 0.03 | 1.72867 | 0.00000 | 0.00000 | 152.64 | 3720996.66 |
| 24116 | 2021.08.25 00:09 | sell | 12062 | 0.03 | 1.72932 | 0.00000 | 0.00000 | ||
| 24117 | 2021.08.25 00:09 | close | 12062 | 0.03 | 1.72881 | 0.00000 | 0.00000 | 149.71 | 3721146.37 |
| 24118 | 2021.08.25 00:09 | sell | 12063 | 0.03 | 1.72846 | 0.00000 | 0.00000 | ||
| 24119 | 2021.08.25 00:09 | close | 12063 | 0.03 | 1.72778 | 0.00000 | 0.00000 | 199.61 | 3721345.98 |
| 24120 | 2021.08.25 00:09 | sell | 12064 | 0.03 | 1.72743 | 0.00000 | 0.00000 | ||
| 24121 | 2021.08.25 04:49 | sell | 12065 | 0.04 | 1.72974 | 0.00000 | 0.00000 | ||
| 24122 | 2021.08.25 11:25 | sell | 12066 | 0.05 | 1.73204 | 0.00000 | 0.00000 | ||
| 24123 | 2021.08.25 17:56 | sell | 12067 | 0.07 | 1.73434 | 0.00000 | 0.00000 | ||
| 24124 | 2021.08.25 21:15 | close | 12057 | 0.14 | 1.73481 | 0.00000 | 0.00000 | 7710.93 | 3729056.91 |
| 24125 | 2021.08.25 21:15 | close | 12052 | 0.11 | 1.73481 | 0.00000 | 0.00000 | 3573.34 | 3732630.25 |
| 24126 | 2021.08.25 21:15 | close | 12050 | 0.09 | 1.73481 | 0.00000 | 0.00000 | 899.06 | 3733529.30 |
| 24127 | 2021.08.25 21:15 | close | 12048 | 0.07 | 1.73481 | 0.00000 | 0.00000 | -908.71 | 3732620.59 |
| 24128 | 2021.08.25 21:15 | close | 12045 | 0.05 | 1.73481 | 0.00000 | 0.00000 | -1783.64 | 3730836.96 |
| 24129 | 2021.08.25 21:15 | close | 12044 | 0.04 | 1.73481 | 0.00000 | 0.00000 | -2326.72 | 3728510.24 |
| 24130 | 2021.08.25 21:15 | close | 12043 | 0.03 | 1.73481 | 0.00000 | 0.00000 | -2419.90 | 3726090.34 |
| 24131 | 2021.08.25 21:42 | buy | 12068 | 0.03 | 1.73472 | 0.00000 | 0.00000 | ||
| 24132 | 2021.08.26 00:08 | buy | 12069 | 0.04 | 1.73239 | 0.00000 | 0.00000 | ||
| 24133 | 2021.08.26 00:40 | close | 12067 | 0.07 | 1.73110 | 0.00000 | 0.00000 | 2170.10 | 3728260.44 |
| 24134 | 2021.08.26 00:40 | close | 12066 | 0.05 | 1.73110 | 0.00000 | 0.00000 | 424.92 | 3728685.36 |
| 24135 | 2021.08.26 00:40 | close | 12065 | 0.04 | 1.73110 | 0.00000 | 0.00000 | -560.20 | 3728125.16 |
| 24136 | 2021.08.26 00:40 | close | 12064 | 0.03 | 1.73110 | 0.00000 | 0.00000 | -1098.18 | 3727026.98 |
| 24137 | 2021.08.26 00:50 | sell | 12070 | 0.03 | 1.73261 | 0.00000 | 0.00000 | ||
| 24138 | 2021.08.26 00:55 | close | 12070 | 0.03 | 1.73207 | 0.00000 | 0.00000 | 158.50 | 3727185.48 |
| 24139 | 2021.08.26 01:00 | sell | 12071 | 0.03 | 1.73252 | 0.00000 | 0.00000 | ||
| 24140 | 2021.08.26 04:58 | close | 12069 | 0.04 | 1.73389 | 0.00000 | 0.00000 | 586.83 | 3727772.31 |
| 24141 | 2021.08.26 04:58 | close | 12068 | 0.03 | 1.73389 | 0.00000 | 0.00000 | -303.95 | 3727468.36 |
| 24142 | 2021.08.26 05:18 | sell | 12072 | 0.04 | 1.73483 | 0.00000 | 0.00000 | ||
| 24143 | 2021.08.26 07:04 | buy | 12073 | 0.03 | 1.73606 | 0.00000 | 0.00000 | ||
| 24144 | 2021.08.26 10:17 | buy | 12074 | 0.04 | 1.73376 | 0.00000 | 0.00000 | ||
| 24145 | 2021.08.26 10:25 | close | 12072 | 0.04 | 1.73333 | 0.00000 | 0.00000 | 587.02 | 3728055.38 |
| 24146 | 2021.08.26 10:25 | close | 12071 | 0.03 | 1.73333 | 0.00000 | 0.00000 | -237.74 | 3727817.64 |
| 24147 | 2021.08.26 10:53 | sell | 12075 | 0.03 | 1.73339 | 0.00000 | 0.00000 | ||
| 24148 | 2021.08.26 11:09 | close | 12075 | 0.03 | 1.73287 | 0.00000 | 0.00000 | 152.62 | 3727970.26 |
| 24149 | 2021.08.26 11:28 | sell | 12076 | 0.03 | 1.73309 | 0.00000 | 0.00000 | ||
| 24150 | 2021.08.26 11:43 | close | 12076 | 0.03 | 1.73254 | 0.00000 | 0.00000 | 161.42 | 3728131.68 |
| 24151 | 2021.08.26 12:49 | sell | 12077 | 0.03 | 1.73259 | 0.00000 | 0.00000 | ||
| 24152 | 2021.08.26 13:57 | close | 12077 | 0.03 | 1.73208 | 0.00000 | 0.00000 | 149.69 | 3728281.37 |
| 24153 | 2021.08.26 14:00 | buy | 12078 | 0.05 | 1.73144 | 0.00000 | 0.00000 | ||
| 24154 | 2021.08.26 14:30 | sell | 12079 | 0.03 | 1.73238 | 0.00000 | 0.00000 | ||
| 24155 | 2021.08.26 14:58 | close | 12079 | 0.03 | 1.73187 | 0.00000 | 0.00000 | 149.69 | 3728431.06 |
| 24156 | 2021.08.26 15:36 | sell | 12080 | 0.03 | 1.73197 | 0.00000 | 0.00000 | ||
| 24157 | 2021.08.26 15:53 | close | 12080 | 0.03 | 1.73146 | 0.00000 | 0.00000 | 149.70 | 3728580.76 |
| 24158 | 2021.08.26 16:17 | sell | 12081 | 0.03 | 1.73212 | 0.00000 | 0.00000 | ||
| 24159 | 2021.08.26 16:19 | close | 12081 | 0.03 | 1.73161 | 0.00000 | 0.00000 | 149.70 | 3728730.46 |
| 24160 | 2021.08.26 16:39 | sell | 12082 | 0.03 | 1.73192 | 0.00000 | 0.00000 | ||
| 24161 | 2021.08.26 16:41 | close | 12082 | 0.03 | 1.73141 | 0.00000 | 0.00000 | 149.69 | 3728880.15 |
| 24162 | 2021.08.26 16:49 | sell | 12083 | 0.03 | 1.73184 | 0.00000 | 0.00000 | ||
| 24163 | 2021.08.26 16:57 | close | 12083 | 0.03 | 1.73133 | 0.00000 | 0.00000 | 149.69 | 3729029.84 |
| 24164 | 2021.08.26 17:06 | sell | 12084 | 0.03 | 1.73212 | 0.00000 | 0.00000 | ||
| 24165 | 2021.08.26 17:34 | close | 12078 | 0.05 | 1.73388 | 0.00000 | 0.00000 | 1193.26 | 3730223.10 |
| 24166 | 2021.08.26 17:34 | close | 12074 | 0.04 | 1.73388 | 0.00000 | 0.00000 | 46.95 | 3730270.05 |
| 24167 | 2021.08.26 17:34 | close | 12073 | 0.03 | 1.73388 | 0.00000 | 0.00000 | -639.66 | 3729630.39 |
| 24168 | 2021.08.26 17:37 | sell | 12085 | 0.04 | 1.73442 | 0.00000 | 0.00000 | ||
| 24169 | 2021.08.26 18:58 | buy | 12086 | 0.03 | 1.73504 | 0.00000 | 0.00000 | ||
| 24170 | 2021.08.26 19:01 | close | 12086 | 0.03 | 1.73554 | 0.00000 | 0.00000 | 146.71 | 3729777.10 |
| 24171 | 2021.08.26 19:17 | sell | 12087 | 0.05 | 1.73672 | 0.00000 | 0.00000 | ||
| 24172 | 2021.08.26 19:59 | buy | 12088 | 0.03 | 1.73561 | 0.00000 | 0.00000 | ||
| 24173 | 2021.08.26 20:20 | close | 12088 | 0.03 | 1.73613 | 0.00000 | 0.00000 | 152.58 | 3729929.68 |
| 24174 | 2021.08.26 20:46 | buy | 12089 | 0.03 | 1.73628 | 0.00000 | 0.00000 | ||
| 24175 | 2021.08.26 21:08 | close | 12089 | 0.03 | 1.73679 | 0.00000 | 0.00000 | 149.65 | 3730079.33 |
| 24176 | 2021.08.26 23:11 | buy | 12090 | 0.03 | 1.73747 | 0.00000 | 0.00000 | ||
| 24177 | 2021.08.26 23:58 | close | 12090 | 0.03 | 1.73798 | 0.00000 | 0.00000 | 149.66 | 3730228.99 |
| 24178 | 2021.08.27 00:00 | buy | 12091 | 0.03 | 1.73723 | 0.00000 | 0.00000 | ||
| 24179 | 2021.08.27 01:13 | close | 12091 | 0.03 | 1.73784 | 0.00000 | 0.00000 | 178.99 | 3730407.98 |
| 24180 | 2021.08.27 02:15 | buy | 12092 | 0.03 | 1.73789 | 0.00000 | 0.00000 | ||
| 24181 | 2021.08.27 03:02 | close | 12092 | 0.03 | 1.73842 | 0.00000 | 0.00000 | 155.52 | 3730563.50 |
| 24182 | 2021.08.27 03:33 | buy | 12093 | 0.03 | 1.73840 | 0.00000 | 0.00000 | ||
| 24183 | 2021.08.27 03:42 | close | 12093 | 0.03 | 1.73892 | 0.00000 | 0.00000 | 152.58 | 3730716.08 |
| 24184 | 2021.08.27 03:57 | buy | 12094 | 0.03 | 1.73827 | 0.00000 | 0.00000 | ||
| 24185 | 2021.08.27 09:47 | buy | 12095 | 0.04 | 1.73597 | 0.00000 | 0.00000 | ||
| 24186 | 2021.08.27 13:16 | close | 12095 | 0.04 | 1.73747 | 0.00000 | 0.00000 | 586.84 | 3731302.92 |
| 24187 | 2021.08.27 13:16 | close | 12094 | 0.03 | 1.73747 | 0.00000 | 0.00000 | -234.74 | 3731068.18 |
| 24188 | 2021.08.27 14:25 | sell | 12096 | 0.07 | 1.73904 | 0.00000 | 0.00000 | ||
| 24189 | 2021.08.27 15:31 | sell | 12097 | 0.09 | 1.74134 | 0.00000 | 0.00000 | ||
| 24190 | 2021.08.27 16:11 | buy | 12098 | 0.03 | 1.74116 | 0.00000 | 0.00000 | ||
| 24191 | 2021.08.27 17:00 | close | 12098 | 0.03 | 1.74167 | 0.00000 | 0.00000 | 149.64 | 3731217.82 |
| 24192 | 2021.08.27 17:01 | buy | 12099 | 0.03 | 1.74024 | 0.00000 | 0.00000 | ||
| 24193 | 2021.08.27 17:39 | buy | 12100 | 0.04 | 1.73794 | 0.00000 | 0.00000 | ||
| 24194 | 2021.08.27 17:41 | close | 12100 | 0.04 | 1.73711 | 0.00000 | 0.00000 | -324.72 | 3730893.10 |
| 24195 | 2021.08.27 17:41 | close | 12099 | 0.03 | 1.73711 | 0.00000 | 0.00000 | -918.39 | 3729974.71 |
| 24196 | 2021.08.27 17:41 | close | 12097 | 0.09 | 1.73746 | 0.00000 | 0.00000 | 3416.43 | 3733391.14 |
| 24197 | 2021.08.27 17:41 | close | 12096 | 0.07 | 1.73746 | 0.00000 | 0.00000 | 1082.06 | 3734473.20 |
| 24198 | 2021.08.27 17:41 | close | 12087 | 0.05 | 1.73746 | 0.00000 | 0.00000 | -373.63 | 3734099.57 |
| 24199 | 2021.08.27 17:41 | close | 12085 | 0.04 | 1.73746 | 0.00000 | 0.00000 | -1199.01 | 3732900.56 |
| 24200 | 2021.08.27 17:41 | close | 12084 | 0.03 | 1.73746 | 0.00000 | 0.00000 | -1574.32 | 3731326.25 |
| 24201 | 2021.08.27 17:42 | buy | 12101 | 0.03 | 1.73726 | 0.00000 | 0.00000 | ||
| 24202 | 2021.08.27 17:43 | close | 12101 | 0.03 | 1.73778 | 0.00000 | 0.00000 | 152.58 | 3731478.83 |
| 24203 | 2021.08.27 17:52 | buy | 12102 | 0.03 | 1.73881 | 0.00000 | 0.00000 | ||
| 24204 | 2021.08.27 17:55 | buy | 12103 | 0.04 | 1.73651 | 0.00000 | 0.00000 | ||
| 24205 | 2021.08.27 19:12 | sell | 12104 | 0.03 | 1.73678 | 0.00000 | 0.00000 | ||
| 24206 | 2021.08.27 22:58 | close | 12104 | 0.03 | 1.73626 | 0.00000 | 0.00000 | 152.62 | 3731631.45 |
| 24207 | 2021.08.30 01:00 | sell | 12105 | 0.03 | 1.73571 | 0.00000 | 0.00000 | ||
| 24208 | 2021.08.30 01:00 | close | 12105 | 0.03 | 1.73517 | 0.00000 | 0.00000 | 158.49 | 3731789.94 |
| 24209 | 2021.08.30 01:00 | sell | 12106 | 0.03 | 1.73482 | 0.00000 | 0.00000 | ||
| 24210 | 2021.08.30 04:37 | sell | 12107 | 0.04 | 1.73713 | 0.00000 | 0.00000 | ||
| 24211 | 2021.08.30 04:44 | close | 12103 | 0.04 | 1.73800 | 0.00000 | 0.00000 | 556.07 | 3732346.00 |
| 24212 | 2021.08.30 04:44 | close | 12102 | 0.03 | 1.73800 | 0.00000 | 0.00000 | -257.81 | 3732088.19 |
| 24213 | 2021.08.30 05:18 | buy | 12108 | 0.03 | 1.73748 | 0.00000 | 0.00000 | ||
| 24214 | 2021.08.30 05:49 | close | 12108 | 0.03 | 1.73800 | 0.00000 | 0.00000 | 152.58 | 3732240.77 |
| 24215 | 2021.08.30 06:36 | buy | 12109 | 0.03 | 1.73894 | 0.00000 | 0.00000 | ||
| 24216 | 2021.08.30 10:25 | buy | 12110 | 0.04 | 1.73663 | 0.00000 | 0.00000 | ||
| 24217 | 2021.08.30 11:18 | close | 12107 | 0.04 | 1.73562 | 0.00000 | 0.00000 | 590.96 | 3732831.73 |
| 24218 | 2021.08.30 11:18 | close | 12106 | 0.03 | 1.73562 | 0.00000 | 0.00000 | -234.82 | 3732596.91 |
| 24219 | 2021.08.30 12:16 | sell | 12111 | 0.03 | 1.73606 | 0.00000 | 0.00000 | ||
| 24220 | 2021.08.30 12:56 | close | 12111 | 0.03 | 1.73552 | 0.00000 | 0.00000 | 158.50 | 3732755.41 |
| 24221 | 2021.08.30 13:56 | buy | 12112 | 0.05 | 1.73434 | 0.00000 | 0.00000 | ||
| 24222 | 2021.08.30 14:29 | sell | 12113 | 0.03 | 1.73430 | 0.00000 | 0.00000 | ||
| 24223 | 2021.08.30 15:24 | close | 12113 | 0.03 | 1.73379 | 0.00000 | 0.00000 | 149.70 | 3732905.11 |
| 24224 | 2021.08.30 15:34 | sell | 12114 | 0.03 | 1.73443 | 0.00000 | 0.00000 | ||
| 24225 | 2021.08.30 15:56 | close | 12114 | 0.03 | 1.73392 | 0.00000 | 0.00000 | 149.70 | 3733054.81 |
| 24226 | 2021.08.30 15:59 | buy | 12115 | 0.07 | 1.73203 | 0.00000 | 0.00000 | ||
| 24227 | 2021.08.30 16:28 | buy | 12116 | 0.09 | 1.72974 | 0.00000 | 0.00000 | ||
| 24228 | 2021.08.30 16:54 | sell | 12117 | 0.03 | 1.73113 | 0.00000 | 0.00000 | ||
| 24229 | 2021.08.30 17:38 | sell | 12118 | 0.04 | 1.73345 | 0.00000 | 0.00000 | ||
| 24230 | 2021.08.30 17:38 | close | 12118 | 0.04 | 1.73397 | 0.00000 | 0.00000 | -203.51 | 3732851.30 |
| 24231 | 2021.08.30 17:38 | close | 12117 | 0.03 | 1.73397 | 0.00000 | 0.00000 | -833.62 | 3732017.68 |
| 24232 | 2021.08.30 17:38 | close | 12116 | 0.09 | 1.73362 | 0.00000 | 0.00000 | 3415.25 | 3735432.93 |
| 24233 | 2021.08.30 17:38 | close | 12115 | 0.07 | 1.73362 | 0.00000 | 0.00000 | 1088.53 | 3736521.46 |
| 24234 | 2021.08.30 17:38 | close | 12112 | 0.05 | 1.73362 | 0.00000 | 0.00000 | -352.08 | 3736169.38 |
| 24235 | 2021.08.30 17:38 | close | 12110 | 0.04 | 1.73362 | 0.00000 | 0.00000 | -1177.54 | 3734991.84 |
| 24236 | 2021.08.30 17:38 | close | 12109 | 0.03 | 1.73362 | 0.00000 | 0.00000 | -1560.92 | 3733430.92 |
| 24237 | 2021.08.30 17:38 | sell | 12119 | 0.03 | 1.73362 | 0.00000 | 0.00000 | ||
| 24238 | 2021.08.30 17:50 | close | 12119 | 0.03 | 1.73310 | 0.00000 | 0.00000 | 152.63 | 3733583.55 |
| 24239 | 2021.08.30 17:51 | sell | 12120 | 0.03 | 1.73305 | 0.00000 | 0.00000 | ||
| 24240 | 2021.08.30 17:54 | buy | 12121 | 0.03 | 1.73276 | 0.00000 | 0.00000 | ||
| 24241 | 2021.08.30 17:54 | close | 12120 | 0.03 | 1.73252 | 0.00000 | 0.00000 | 155.56 | 3733739.11 |
| 24242 | 2021.08.30 18:27 | close | 12121 | 0.03 | 1.73328 | 0.00000 | 0.00000 | 152.57 | 3733891.68 |
| 24243 | 2021.08.30 18:27 | sell | 12122 | 0.03 | 1.73337 | 0.00000 | 0.00000 | ||
| 24244 | 2021.08.30 19:41 | buy | 12123 | 0.03 | 1.73483 | 0.00000 | 0.00000 | ||
| 24245 | 2021.08.30 21:28 | close | 12123 | 0.03 | 1.73534 | 0.00000 | 0.00000 | 149.64 | 3734041.32 |
| 24246 | 2021.08.30 21:53 | sell | 12124 | 0.04 | 1.73567 | 0.00000 | 0.00000 | ||
| 24247 | 2021.08.30 22:23 | buy | 12125 | 0.03 | 1.73536 | 0.00000 | 0.00000 | ||
| 24248 | 2021.08.30 23:52 | close | 12124 | 0.04 | 1.73415 | 0.00000 | 0.00000 | 594.88 | 3734636.20 |
| 24249 | 2021.08.30 23:52 | close | 12122 | 0.03 | 1.73415 | 0.00000 | 0.00000 | -228.95 | 3734407.25 |
| 24250 | 2021.08.31 00:00 | close | 12125 | 0.03 | 1.73671 | 0.00000 | 0.00000 | 375.95 | 3734783.20 |
| 24251 | 2021.08.31 00:00 | sell | 12126 | 0.03 | 1.73671 | 0.00000 | 0.00000 | ||
| 24252 | 2021.08.31 00:01 | close | 12126 | 0.03 | 1.73432 | 0.00000 | 0.00000 | 701.53 | 3735484.73 |
| 24253 | 2021.08.31 00:01 | buy | 12127 | 0.03 | 1.73432 | 0.00000 | 0.00000 | ||
| 24254 | 2021.08.31 00:01 | close | 12127 | 0.03 | 1.73641 | 0.00000 | 0.00000 | 613.22 | 3736097.95 |
| 24255 | 2021.08.31 00:01 | buy | 12128 | 0.03 | 1.73676 | 0.00000 | 0.00000 | ||
| 24256 | 2021.08.31 00:01 | sell | 12129 | 0.03 | 1.73641 | 0.00000 | 0.00000 | ||
| 24257 | 2021.08.31 00:02 | close | 12129 | 0.03 | 1.73424 | 0.00000 | 0.00000 | 636.95 | 3736734.90 |
| 24258 | 2021.08.31 00:02 | buy | 12130 | 0.04 | 1.73424 | 0.00000 | 0.00000 | ||
| 24259 | 2021.08.31 00:10 | close | 12130 | 0.04 | 1.73583 | 0.00000 | 0.00000 | 622.02 | 3737356.92 |
| 24260 | 2021.08.31 00:10 | close | 12128 | 0.03 | 1.73583 | 0.00000 | 0.00000 | -272.86 | 3737084.06 |
| 24261 | 2021.08.31 00:11 | buy | 12131 | 0.03 | 1.73353 | 0.00000 | 0.00000 | ||
| 24262 | 2021.08.31 00:11 | close | 12131 | 0.03 | 1.73419 | 0.00000 | 0.00000 | 193.65 | 3737277.71 |
| 24263 | 2021.08.31 00:11 | buy | 12132 | 0.03 | 1.73454 | 0.00000 | 0.00000 | ||
| 24264 | 2021.08.31 00:13 | buy | 12133 | 0.04 | 1.73181 | 0.00000 | 0.00000 | ||
| 24265 | 2021.08.31 00:16 | close | 12133 | 0.04 | 1.73392 | 0.00000 | 0.00000 | 825.45 | 3738103.16 |
| 24266 | 2021.08.31 00:16 | close | 12132 | 0.03 | 1.73392 | 0.00000 | 0.00000 | -181.91 | 3737921.25 |
| 24267 | 2021.08.31 00:22 | buy | 12134 | 0.03 | 1.73450 | 0.00000 | 0.00000 | ||
| 24268 | 2021.08.31 00:27 | close | 12134 | 0.03 | 1.73511 | 0.00000 | 0.00000 | 178.97 | 3738100.22 |
| 24269 | 2021.08.31 00:28 | sell | 12135 | 0.03 | 1.73351 | 0.00000 | 0.00000 | ||
| 24270 | 2021.08.31 00:32 | close | 12135 | 0.03 | 1.73297 | 0.00000 | 0.00000 | 158.51 | 3738258.73 |
| 24271 | 2021.08.31 00:44 | buy | 12136 | 0.03 | 1.73410 | 0.00000 | 0.00000 | ||
| 24272 | 2021.08.31 00:54 | sell | 12137 | 0.03 | 1.73421 | 0.00000 | 0.00000 | ||
| 24273 | 2021.08.31 00:59 | close | 12137 | 0.03 | 1.73364 | 0.00000 | 0.00000 | 167.31 | 3738426.04 |
| 24274 | 2021.08.31 01:32 | sell | 12138 | 0.03 | 1.73448 | 0.00000 | 0.00000 | ||
| 24275 | 2021.08.31 02:42 | close | 12138 | 0.03 | 1.73496 | 0.00000 | 0.00000 | -140.89 | 3738285.15 |
| 24276 | 2021.08.31 02:42 | close | 12136 | 0.03 | 1.73461 | 0.00000 | 0.00000 | 149.64 | 3738434.79 |
| 24277 | 2021.08.31 02:42 | buy | 12139 | 0.03 | 1.73496 | 0.00000 | 0.00000 | ||
| 24278 | 2021.08.31 02:42 | sell | 12140 | 0.03 | 1.73461 | 0.00000 | 0.00000 | ||
| 24279 | 2021.08.31 03:03 | close | 12139 | 0.03 | 1.73547 | 0.00000 | 0.00000 | 149.64 | 3738584.43 |
| 24280 | 2021.08.31 03:48 | buy | 12141 | 0.03 | 1.73526 | 0.00000 | 0.00000 | ||
| 24281 | 2021.08.31 04:12 | close | 12141 | 0.03 | 1.73577 | 0.00000 | 0.00000 | 149.63 | 3738734.06 |
| 24282 | 2021.08.31 04:57 | sell | 12142 | 0.04 | 1.73692 | 0.00000 | 0.00000 | ||
| 24283 | 2021.08.31 06:11 | buy | 12143 | 0.03 | 1.73773 | 0.00000 | 0.00000 | ||
| 24284 | 2021.08.31 09:08 | buy | 12144 | 0.04 | 1.73543 | 0.00000 | 0.00000 | ||
| 24285 | 2021.08.31 09:30 | close | 12142 | 0.04 | 1.73541 | 0.00000 | 0.00000 | 590.93 | 3739324.99 |
| 24286 | 2021.08.31 09:30 | close | 12140 | 0.03 | 1.73541 | 0.00000 | 0.00000 | -234.81 | 3739090.18 |
| 24287 | 2021.08.31 10:00 | sell | 12145 | 0.03 | 1.73530 | 0.00000 | 0.00000 | ||
| 24288 | 2021.08.31 11:12 | close | 12145 | 0.03 | 1.73478 | 0.00000 | 0.00000 | 152.62 | 3739242.80 |
| 24289 | 2021.08.31 11:38 | sell | 12146 | 0.03 | 1.73482 | 0.00000 | 0.00000 | ||
| 24290 | 2021.08.31 11:49 | close | 12146 | 0.03 | 1.73431 | 0.00000 | 0.00000 | 149.69 | 3739392.49 |
| 24291 | 2021.08.31 12:10 | buy | 12147 | 0.05 | 1.73313 | 0.00000 | 0.00000 | ||
| 24292 | 2021.08.31 12:54 | sell | 12148 | 0.03 | 1.73271 | 0.00000 | 0.00000 | ||
| 24293 | 2021.08.31 13:06 | close | 12148 | 0.03 | 1.73220 | 0.00000 | 0.00000 | 149.69 | 3739542.18 |
| 24294 | 2021.08.31 13:33 | sell | 12149 | 0.03 | 1.73223 | 0.00000 | 0.00000 | ||
| 24295 | 2021.08.31 14:57 | sell | 12150 | 0.04 | 1.73454 | 0.00000 | 0.00000 | ||
| 24296 | 2021.08.31 15:32 | close | 12147 | 0.05 | 1.73557 | 0.00000 | 0.00000 | 1193.24 | 3740735.42 |
| 24297 | 2021.08.31 15:32 | close | 12144 | 0.04 | 1.73557 | 0.00000 | 0.00000 | 54.77 | 3740790.19 |
| 24298 | 2021.08.31 15:32 | close | 12143 | 0.03 | 1.73557 | 0.00000 | 0.00000 | -633.78 | 3740156.41 |
| 24299 | 2021.08.31 15:38 | sell | 12151 | 0.05 | 1.73683 | 0.00000 | 0.00000 | ||
| 24300 | 2021.08.31 16:03 | buy | 12152 | 0.03 | 1.73625 | 0.00000 | 0.00000 | ||
| 24301 | 2021.08.31 16:27 | close | 12152 | 0.03 | 1.73677 | 0.00000 | 0.00000 | 152.58 | 3740308.99 |
| 24302 | 2021.08.31 16:46 | sell | 12153 | 0.07 | 1.73913 | 0.00000 | 0.00000 | ||
| 24303 | 2021.08.31 17:19 | buy | 12154 | 0.03 | 1.73944 | 0.00000 | 0.00000 | ||
| 24304 | 2021.08.31 17:22 | close | 12154 | 0.03 | 1.73995 | 0.00000 | 0.00000 | 149.64 | 3740458.63 |
| 24305 | 2021.08.31 17:30 | sell | 12155 | 0.09 | 1.74143 | 0.00000 | 0.00000 | ||
| 24306 | 2021.08.31 17:50 | buy | 12156 | 0.03 | 1.74046 | 0.00000 | 0.00000 | ||
| 24307 | 2021.08.31 18:40 | buy | 12157 | 0.04 | 1.73816 | 0.00000 | 0.00000 | ||
| 24308 | 2021.08.31 18:42 | close | 12157 | 0.04 | 1.73720 | 0.00000 | 0.00000 | -375.58 | 3740083.05 |
| 24309 | 2021.08.31 18:42 | close | 12156 | 0.03 | 1.73720 | 0.00000 | 0.00000 | -956.53 | 3739126.52 |
| 24310 | 2021.08.31 18:42 | close | 12155 | 0.09 | 1.73755 | 0.00000 | 0.00000 | 3416.40 | 3742542.92 |
| 24311 | 2021.08.31 18:42 | close | 12153 | 0.07 | 1.73755 | 0.00000 | 0.00000 | 1082.05 | 3743624.97 |
| 24312 | 2021.08.31 18:42 | close | 12151 | 0.05 | 1.73755 | 0.00000 | 0.00000 | -352.20 | 3743272.77 |
| 24313 | 2021.08.31 18:42 | close | 12150 | 0.04 | 1.73755 | 0.00000 | 0.00000 | -1177.94 | 3742094.83 |
| 24314 | 2021.08.31 18:42 | close | 12149 | 0.03 | 1.73755 | 0.00000 | 0.00000 | -1561.44 | 3740533.39 |
| 24315 | 2021.08.31 18:44 | buy | 12158 | 0.03 | 1.73698 | 0.00000 | 0.00000 | ||
| 24316 | 2021.08.31 19:12 | sell | 12159 | 0.03 | 1.73707 | 0.00000 | 0.00000 | ||
| 24317 | 2021.08.31 19:14 | close | 12159 | 0.03 | 1.73654 | 0.00000 | 0.00000 | 155.56 | 3740688.95 |
| 24318 | 2021.08.31 19:51 | sell | 12160 | 0.03 | 1.73599 | 0.00000 | 0.00000 | ||
| 24319 | 2021.08.31 20:37 | close | 12160 | 0.03 | 1.73548 | 0.00000 | 0.00000 | 149.68 | 3740838.63 |
| 24320 | 2021.08.31 21:00 | sell | 12161 | 0.03 | 1.73568 | 0.00000 | 0.00000 | ||
| 24321 | 2021.08.31 21:19 | close | 12161 | 0.03 | 1.73517 | 0.00000 | 0.00000 | 149.69 | 3740988.32 |
| 24322 | 2021.08.31 21:21 | buy | 12162 | 0.05 | 1.73467 | 0.00000 | 0.00000 | ||
| 24323 | 2021.08.31 21:52 | sell | 12163 | 0.03 | 1.73475 | 0.00000 | 0.00000 | ||
| 24324 | 2021.09.01 00:00 | close | 12163 | 0.03 | 1.73403 | 0.00000 | 0.00000 | 204.33 | 3741192.65 |
| 24325 | 2021.09.01 00:27 | sell | 12164 | 0.03 | 1.73429 | 0.00000 | 0.00000 | ||
| 24326 | 2021.09.01 06:20 | close | 12164 | 0.03 | 1.73378 | 0.00000 | 0.00000 | 149.69 | 3741342.34 |
| 24327 | 2021.09.01 06:48 | sell | 12165 | 0.03 | 1.73378 | 0.00000 | 0.00000 | ||
| 24328 | 2021.09.01 10:15 | close | 12165 | 0.03 | 1.73327 | 0.00000 | 0.00000 | 149.69 | 3741492.03 |
| 24329 | 2021.09.01 10:35 | buy | 12166 | 0.07 | 1.73238 | 0.00000 | 0.00000 | ||
| 24330 | 2021.09.01 11:24 | sell | 12167 | 0.03 | 1.73186 | 0.00000 | 0.00000 | ||
| 24331 | 2021.09.01 15:21 | sell | 12168 | 0.04 | 1.73417 | 0.00000 | 0.00000 | ||
| 24332 | 2021.09.01 15:35 | close | 12166 | 0.07 | 1.73457 | 0.00000 | 0.00000 | 1499.31 | 3742991.34 |
| 24333 | 2021.09.01 15:35 | close | 12162 | 0.05 | 1.73457 | 0.00000 | 0.00000 | -82.47 | 3742908.88 |
| 24334 | 2021.09.01 15:35 | close | 12158 | 0.03 | 1.73457 | 0.00000 | 0.00000 | -727.24 | 3742181.63 |
| 24335 | 2021.09.01 16:10 | sell | 12169 | 0.05 | 1.73647 | 0.00000 | 0.00000 | ||
| 24336 | 2021.09.01 16:58 | sell | 12170 | 0.07 | 1.73876 | 0.00000 | 0.00000 | ||
| 24337 | 2021.09.01 17:51 | buy | 12171 | 0.03 | 1.73881 | 0.00000 | 0.00000 | ||
| 24338 | 2021.09.01 18:06 | close | 12171 | 0.03 | 1.73933 | 0.00000 | 0.00000 | 152.57 | 3742334.20 |
| 24339 | 2021.09.01 19:00 | buy | 12172 | 0.03 | 1.73971 | 0.00000 | 0.00000 | ||
| 24340 | 2021.09.01 19:34 | buy | 12173 | 0.04 | 1.73741 | 0.00000 | 0.00000 | ||
| 24341 | 2021.09.01 21:39 | close | 12173 | 0.04 | 1.73890 | 0.00000 | 0.00000 | 582.95 | 3742917.15 |
| 24342 | 2021.09.01 21:39 | close | 12172 | 0.03 | 1.73890 | 0.00000 | 0.00000 | -237.68 | 3742679.47 |
| 24343 | 2021.09.01 21:59 | buy | 12174 | 0.03 | 1.73849 | 0.00000 | 0.00000 | ||
| 24344 | 2021.09.02 03:37 | close | 12174 | 0.03 | 1.73902 | 0.00000 | 0.00000 | 95.09 | 3742774.56 |
| 24345 | 2021.09.02 04:28 | buy | 12175 | 0.03 | 1.73984 | 0.00000 | 0.00000 | ||
| 24346 | 2021.09.02 04:46 | close | 12175 | 0.03 | 1.74035 | 0.00000 | 0.00000 | 149.65 | 3742924.21 |
| 24347 | 2021.09.02 05:08 | buy | 12176 | 0.03 | 1.74014 | 0.00000 | 0.00000 | ||
| 24348 | 2021.09.02 09:42 | buy | 12177 | 0.04 | 1.73782 | 0.00000 | 0.00000 | ||
| 24349 | 2021.09.02 10:01 | close | 12170 | 0.07 | 1.73558 | 0.00000 | 0.00000 | 2129.03 | 3745053.25 |
| 24350 | 2021.09.02 10:01 | close | 12169 | 0.05 | 1.73558 | 0.00000 | 0.00000 | 400.47 | 3745453.71 |
| 24351 | 2021.09.02 10:01 | close | 12168 | 0.04 | 1.73558 | 0.00000 | 0.00000 | -579.77 | 3744873.95 |
| 24352 | 2021.09.02 10:01 | close | 12167 | 0.03 | 1.73558 | 0.00000 | 0.00000 | -1112.87 | 3743761.08 |
| 24353 | 2021.09.02 10:01 | buy | 12178 | 0.05 | 1.73554 | 0.00000 | 0.00000 | ||
| 24354 | 2021.09.02 10:31 | sell | 12179 | 0.03 | 1.73592 | 0.00000 | 0.00000 | ||
| 24355 | 2021.09.02 12:35 | close | 12178 | 0.05 | 1.73797 | 0.00000 | 0.00000 | 1188.41 | 3744949.49 |
| 24356 | 2021.09.02 12:35 | close | 12177 | 0.04 | 1.73797 | 0.00000 | 0.00000 | 58.68 | 3745008.17 |
| 24357 | 2021.09.02 12:35 | close | 12176 | 0.03 | 1.73797 | 0.00000 | 0.00000 | -636.75 | 3744371.42 |
| 24358 | 2021.09.02 12:39 | sell | 12180 | 0.04 | 1.73823 | 0.00000 | 0.00000 | ||
| 24359 | 2021.09.02 13:10 | buy | 12181 | 0.03 | 1.73834 | 0.00000 | 0.00000 | ||
| 24360 | 2021.09.02 13:57 | close | 12181 | 0.03 | 1.73886 | 0.00000 | 0.00000 | 152.59 | 3744524.01 |
| 24361 | 2021.09.02 14:31 | buy | 12182 | 0.03 | 1.73827 | 0.00000 | 0.00000 | ||
| 24362 | 2021.09.02 15:03 | close | 12182 | 0.03 | 1.73878 | 0.00000 | 0.00000 | 149.65 | 3744673.66 |
| 24363 | 2021.09.02 15:40 | buy | 12183 | 0.03 | 1.73926 | 0.00000 | 0.00000 | ||
| 24364 | 2021.09.02 16:19 | buy | 12184 | 0.04 | 1.73696 | 0.00000 | 0.00000 | ||
| 24365 | 2021.09.02 16:32 | close | 12184 | 0.04 | 1.73845 | 0.00000 | 0.00000 | 582.92 | 3745256.58 |
| 24366 | 2021.09.02 16:32 | close | 12183 | 0.03 | 1.73845 | 0.00000 | 0.00000 | -237.66 | 3745018.92 |
| 24367 | 2021.09.02 16:41 | sell | 12185 | 0.05 | 1.74052 | 0.00000 | 0.00000 | ||
| 24368 | 2021.09.02 17:09 | buy | 12186 | 0.03 | 1.74002 | 0.00000 | 0.00000 | ||
| 24369 | 2021.09.02 17:26 | close | 12186 | 0.03 | 1.74053 | 0.00000 | 0.00000 | 149.64 | 3745168.56 |
| 24370 | 2021.09.02 17:43 | buy | 12187 | 0.03 | 1.73939 | 0.00000 | 0.00000 | ||
| 24371 | 2021.09.02 17:53 | close | 12187 | 0.03 | 1.73775 | 0.00000 | 0.00000 | -481.20 | 3744687.36 |
| 24372 | 2021.09.02 17:53 | close | 12185 | 0.05 | 1.73810 | 0.00000 | 0.00000 | 1183.86 | 3745871.22 |
| 24373 | 2021.09.02 17:53 | close | 12180 | 0.04 | 1.73810 | 0.00000 | 0.00000 | 50.87 | 3745922.09 |
| 24374 | 2021.09.02 17:53 | close | 12179 | 0.03 | 1.73810 | 0.00000 | 0.00000 | -639.87 | 3745282.22 |
| 24375 | 2021.09.06 18:22 | sell | 12188 | 0.03 | 1.73335 | 0.00000 | 0.00000 | ||
| 24376 | 2021.09.06 18:23 | buy | 12189 | 0.03 | 1.73374 | 0.00000 | 0.00000 | ||
| 24377 | 2021.09.06 20:49 | close | 12189 | 0.03 | 1.73425 | 0.00000 | 0.00000 | 149.66 | 3745431.88 |
| 24378 | 2021.09.06 21:47 | buy | 12190 | 0.03 | 1.73391 | 0.00000 | 0.00000 | ||
| 24379 | 2021.09.07 00:04 | close | 12188 | 0.03 | 1.73235 | 0.00000 | 0.00000 | 286.54 | 3745718.42 |
| 24380 | 2021.09.07 00:22 | sell | 12191 | 0.03 | 1.73381 | 0.00000 | 0.00000 | ||
| 24381 | 2021.09.07 00:22 | close | 12191 | 0.03 | 1.73265 | 0.00000 | 0.00000 | 340.50 | 3746058.92 |
| 24382 | 2021.09.07 00:22 | sell | 12192 | 0.03 | 1.73230 | 0.00000 | 0.00000 | ||
| 24383 | 2021.09.07 00:59 | close | 12190 | 0.03 | 1.73457 | 0.00000 | 0.00000 | 173.53 | 3746232.45 |
| 24384 | 2021.09.07 00:59 | sell | 12193 | 0.04 | 1.73464 | 0.00000 | 0.00000 | ||
| 24385 | 2021.09.07 01:00 | buy | 12194 | 0.03 | 1.73368 | 0.00000 | 0.00000 | ||
| 24386 | 2021.09.07 01:57 | close | 12194 | 0.03 | 1.73419 | 0.00000 | 0.00000 | 149.65 | 3746382.10 |
| 24387 | 2021.09.07 02:20 | buy | 12195 | 0.03 | 1.73432 | 0.00000 | 0.00000 | ||
| 24388 | 2021.09.07 03:52 | close | 12195 | 0.03 | 1.73483 | 0.00000 | 0.00000 | 149.66 | 3746531.76 |
| 24389 | 2021.09.07 04:03 | buy | 12196 | 0.03 | 1.73477 | 0.00000 | 0.00000 | ||
| 24390 | 2021.09.07 04:33 | close | 12196 | 0.03 | 1.73528 | 0.00000 | 0.00000 | 149.66 | 3746681.42 |
| 24391 | 2021.09.07 04:46 | buy | 12197 | 0.03 | 1.73485 | 0.00000 | 0.00000 | ||
| 24392 | 2021.09.07 07:17 | close | 12197 | 0.03 | 1.73536 | 0.00000 | 0.00000 | 149.66 | 3746831.08 |
| 24393 | 2021.09.07 07:30 | buy | 12198 | 0.03 | 1.73530 | 0.00000 | 0.00000 | ||
| 24394 | 2021.09.07 09:36 | close | 12198 | 0.03 | 1.73581 | 0.00000 | 0.00000 | 149.66 | 3746980.74 |
| 24395 | 2021.09.07 10:05 | buy | 12199 | 0.03 | 1.73593 | 0.00000 | 0.00000 | ||
| 24396 | 2021.09.07 10:31 | close | 12199 | 0.03 | 1.73644 | 0.00000 | 0.00000 | 149.66 | 3747130.40 |
| 24397 | 2021.09.07 10:39 | sell | 12200 | 0.05 | 1.73690 | 0.00000 | 0.00000 | ||
| 24398 | 2021.09.07 10:58 | buy | 12201 | 0.03 | 1.73634 | 0.00000 | 0.00000 | ||
| 24399 | 2021.09.07 11:20 | close | 12201 | 0.03 | 1.73685 | 0.00000 | 0.00000 | 149.66 | 3747280.06 |
| 24400 | 2021.09.07 11:33 | buy | 12202 | 0.03 | 1.73614 | 0.00000 | 0.00000 | ||
| 24401 | 2021.09.07 12:33 | close | 12202 | 0.03 | 1.73666 | 0.00000 | 0.00000 | 152.59 | 3747432.65 |
| 24402 | 2021.09.07 13:05 | buy | 12203 | 0.03 | 1.73679 | 0.00000 | 0.00000 | ||
| 24403 | 2021.09.07 14:09 | close | 12200 | 0.05 | 1.73448 | 0.00000 | 0.00000 | 1184.03 | 3748616.68 |
| 24404 | 2021.09.07 14:09 | close | 12193 | 0.04 | 1.73448 | 0.00000 | 0.00000 | 62.63 | 3748679.31 |
| 24405 | 2021.09.07 14:09 | close | 12192 | 0.03 | 1.73448 | 0.00000 | 0.00000 | -639.97 | 3748039.34 |
| 24406 | 2021.09.07 14:09 | buy | 12204 | 0.04 | 1.73448 | 0.00000 | 0.00000 | ||
| 24407 | 2021.09.07 15:31 | sell | 12205 | 0.03 | 1.73523 | 0.00000 | 0.00000 | ||
| 24408 | 2021.09.07 15:55 | close | 12205 | 0.03 | 1.73633 | 0.00000 | 0.00000 | -322.89 | 3747716.45 |
| 24409 | 2021.09.07 15:55 | close | 12204 | 0.04 | 1.73598 | 0.00000 | 0.00000 | 586.92 | 3748303.37 |
| 24410 | 2021.09.07 15:55 | close | 12203 | 0.03 | 1.73598 | 0.00000 | 0.00000 | -237.70 | 3748065.67 |
| 24411 | 2021.09.07 15:55 | sell | 12206 | 0.03 | 1.73600 | 0.00000 | 0.00000 | ||
| 24412 | 2021.09.07 16:04 | close | 12206 | 0.03 | 1.73549 | 0.00000 | 0.00000 | 149.70 | 3748215.37 |
| 24413 | 2021.09.07 16:07 | buy | 12207 | 0.03 | 1.73595 | 0.00000 | 0.00000 | ||
| 24414 | 2021.09.07 16:40 | sell | 12208 | 0.03 | 1.73591 | 0.00000 | 0.00000 | ||
| 24415 | 2021.09.07 16:43 | close | 12207 | 0.03 | 1.73646 | 0.00000 | 0.00000 | 149.66 | 3748365.03 |
| 24416 | 2021.09.07 17:21 | sell | 12209 | 0.04 | 1.73821 | 0.00000 | 0.00000 | ||
| 24417 | 2021.09.07 17:45 | sell | 12210 | 0.05 | 1.74052 | 0.00000 | 0.00000 | ||
| 24418 | 2021.09.07 18:32 | buy | 12211 | 0.03 | 1.74088 | 0.00000 | 0.00000 | ||
| 24419 | 2021.09.07 19:53 | close | 12211 | 0.03 | 1.74139 | 0.00000 | 0.00000 | 149.66 | 3748514.69 |
| 24420 | 2021.09.07 21:13 | sell | 12212 | 0.07 | 1.74282 | 0.00000 | 0.00000 | ||
| 24421 | 2021.09.07 23:31 | buy | 12213 | 0.03 | 1.74376 | 0.00000 | 0.00000 | ||
| 24422 | 2021.09.08 04:22 | buy | 12214 | 0.04 | 1.74143 | 0.00000 | 0.00000 | ||
| 24423 | 2021.09.08 10:01 | close | 12214 | 0.04 | 1.74293 | 0.00000 | 0.00000 | 586.93 | 3749101.62 |
| 24424 | 2021.09.08 10:01 | close | 12213 | 0.03 | 1.74293 | 0.00000 | 0.00000 | -263.71 | 3748837.91 |
| 24425 | 2021.09.08 10:14 | sell | 12215 | 0.09 | 1.74512 | 0.00000 | 0.00000 | ||
| 24426 | 2021.09.08 11:22 | sell | 12216 | 0.11 | 1.74743 | 0.00000 | 0.00000 | ||
| 24427 | 2021.09.08 11:38 | buy | 12217 | 0.03 | 1.74604 | 0.00000 | 0.00000 | ||
| 24428 | 2021.09.08 14:41 | buy | 12218 | 0.04 | 1.74374 | 0.00000 | 0.00000 | ||
| 24429 | 2021.09.08 15:15 | close | 12218 | 0.04 | 1.74523 | 0.00000 | 0.00000 | 582.99 | 3749420.90 |
| 24430 | 2021.09.08 15:15 | close | 12217 | 0.03 | 1.74523 | 0.00000 | 0.00000 | -237.69 | 3749183.21 |
| 24431 | 2021.09.08 15:37 | buy | 12219 | 0.03 | 1.74436 | 0.00000 | 0.00000 | ||
| 24432 | 2021.09.08 16:49 | close | 12219 | 0.03 | 1.74488 | 0.00000 | 0.00000 | 152.59 | 3749335.80 |
| 24433 | 2021.09.08 16:59 | buy | 12220 | 0.03 | 1.74345 | 0.00000 | 0.00000 | ||
| 24434 | 2021.09.08 17:00 | close | 12220 | 0.03 | 1.74246 | 0.00000 | 0.00000 | -290.52 | 3749045.28 |
| 24435 | 2021.09.08 17:00 | close | 12216 | 0.11 | 1.74281 | 0.00000 | 0.00000 | 4972.48 | 3754017.76 |
| 24436 | 2021.09.08 17:00 | close | 12215 | 0.09 | 1.74281 | 0.00000 | 0.00000 | 2034.20 | 3756051.96 |
| 24437 | 2021.09.08 17:00 | close | 12212 | 0.07 | 1.74281 | 0.00000 | 0.00000 | -9.45 | 3756042.51 |
| 24438 | 2021.09.08 17:00 | close | 12210 | 0.05 | 1.74281 | 0.00000 | 0.00000 | -1131.96 | 3754910.55 |
| 24439 | 2021.09.08 17:00 | close | 12209 | 0.04 | 1.74281 | 0.00000 | 0.00000 | -1809.67 | 3753100.88 |
| 24440 | 2021.09.08 17:00 | close | 12208 | 0.03 | 1.74281 | 0.00000 | 0.00000 | -2032.38 | 3751068.50 |
| 24441 | 2021.09.08 17:00 | buy | 12221 | 0.03 | 1.74281 | 0.00000 | 0.00000 | ||
| 24442 | 2021.09.08 17:03 | close | 12221 | 0.03 | 1.74334 | 0.00000 | 0.00000 | 155.53 | 3751224.03 |
| 24443 | 2021.09.08 17:05 | buy | 12222 | 0.03 | 1.74514 | 0.00000 | 0.00000 | ||
| 24444 | 2021.09.08 17:23 | close | 12222 | 0.03 | 1.74565 | 0.00000 | 0.00000 | 149.66 | 3751373.69 |
| 24445 | 2021.09.08 17:23 | sell | 12223 | 0.03 | 1.74606 | 0.00000 | 0.00000 | ||
| 24446 | 2021.09.08 17:31 | sell | 12224 | 0.04 | 1.74838 | 0.00000 | 0.00000 | ||
| 24447 | 2021.09.08 17:34 | sell | 12225 | 0.05 | 1.75066 | 0.00000 | 0.00000 | ||
| 24448 | 2021.09.08 17:57 | close | 12225 | 0.05 | 1.74823 | 0.00000 | 0.00000 | 1188.82 | 3752562.51 |
| 24449 | 2021.09.08 17:57 | close | 12224 | 0.04 | 1.74823 | 0.00000 | 0.00000 | 58.70 | 3752621.21 |
| 24450 | 2021.09.08 17:57 | close | 12223 | 0.03 | 1.74823 | 0.00000 | 0.00000 | -636.97 | 3751984.24 |
| 24451 | 2021.09.08 18:03 | buy | 12226 | 0.03 | 1.74894 | 0.00000 | 0.00000 | ||
| 24452 | 2021.09.08 18:10 | buy | 12227 | 0.04 | 1.74662 | 0.00000 | 0.00000 | ||
| 24453 | 2021.09.08 18:56 | sell | 12228 | 0.03 | 1.74584 | 0.00000 | 0.00000 | ||
| 24454 | 2021.09.08 19:00 | close | 12228 | 0.03 | 1.74532 | 0.00000 | 0.00000 | 152.63 | 3752136.87 |
| 24455 | 2021.09.08 19:02 | buy | 12229 | 0.05 | 1.74433 | 0.00000 | 0.00000 | ||
| 24456 | 2021.09.08 19:34 | sell | 12230 | 0.03 | 1.74473 | 0.00000 | 0.00000 | ||
| 24457 | 2021.09.08 21:46 | close | 12229 | 0.05 | 1.74675 | 0.00000 | 0.00000 | 1183.58 | 3753320.45 |
| 24458 | 2021.09.08 21:46 | close | 12227 | 0.04 | 1.74675 | 0.00000 | 0.00000 | 50.87 | 3753371.32 |
| 24459 | 2021.09.08 21:46 | close | 12226 | 0.03 | 1.74675 | 0.00000 | 0.00000 | -642.66 | 3752728.66 |
| 24460 | 2021.09.08 22:02 | sell | 12231 | 0.04 | 1.74703 | 0.00000 | 0.00000 | ||
| 24461 | 2021.09.08 22:08 | buy | 12232 | 0.03 | 1.74651 | 0.00000 | 0.00000 | ||
| 24462 | 2021.09.08 22:31 | close | 12232 | 0.03 | 1.74703 | 0.00000 | 0.00000 | 152.59 | 3752881.25 |
| 24463 | 2021.09.08 23:59 | buy | 12233 | 0.03 | 1.74768 | 0.00000 | 0.00000 | ||
| 24464 | 2021.09.09 03:43 | close | 12233 | 0.03 | 1.74820 | 0.00000 | 0.00000 | 92.17 | 3752973.42 |
| 24465 | 2021.09.09 04:32 | buy | 12234 | 0.03 | 1.74836 | 0.00000 | 0.00000 | ||
| 24466 | 2021.09.09 07:31 | close | 12234 | 0.03 | 1.74889 | 0.00000 | 0.00000 | 155.53 | 3753128.95 |
| 24467 | 2021.09.09 07:37 | sell | 12235 | 0.05 | 1.74933 | 0.00000 | 0.00000 | ||
| 24468 | 2021.09.09 08:18 | buy | 12236 | 0.03 | 1.74992 | 0.00000 | 0.00000 | ||
| 24469 | 2021.09.09 09:40 | close | 12236 | 0.03 | 1.75043 | 0.00000 | 0.00000 | 149.67 | 3753278.62 |
| 24470 | 2021.09.09 10:01 | sell | 12237 | 0.07 | 1.75165 | 0.00000 | 0.00000 | ||
| 24471 | 2021.09.09 10:58 | buy | 12238 | 0.03 | 1.75240 | 0.00000 | 0.00000 | ||
| 24472 | 2021.09.09 11:38 | close | 12238 | 0.03 | 1.75291 | 0.00000 | 0.00000 | 149.67 | 3753428.29 |
| 24473 | 2021.09.09 12:11 | sell | 12239 | 0.09 | 1.75394 | 0.00000 | 0.00000 | ||
| 24474 | 2021.09.09 12:35 | buy | 12240 | 0.03 | 1.75349 | 0.00000 | 0.00000 | ||
| 24475 | 2021.09.09 14:45 | close | 12240 | 0.03 | 1.75400 | 0.00000 | 0.00000 | 149.66 | 3753577.95 |
| 24476 | 2021.09.09 14:58 | buy | 12241 | 0.03 | 1.75326 | 0.00000 | 0.00000 | ||
| 24477 | 2021.09.09 15:00 | close | 12241 | 0.03 | 1.75377 | 0.00000 | 0.00000 | 149.66 | 3753727.61 |
| 24478 | 2021.09.09 15:09 | buy | 12242 | 0.03 | 1.75359 | 0.00000 | 0.00000 | ||
| 24479 | 2021.09.09 15:25 | close | 12242 | 0.03 | 1.75410 | 0.00000 | 0.00000 | 149.67 | 3753877.28 |
| 24480 | 2021.09.09 15:43 | sell | 12243 | 0.11 | 1.75624 | 0.00000 | 0.00000 | ||
| 24481 | 2021.09.09 15:58 | buy | 12244 | 0.03 | 1.75498 | 0.00000 | 0.00000 | ||
| 24482 | 2021.09.09 16:52 | buy | 12245 | 0.04 | 1.75268 | 0.00000 | 0.00000 | ||
| 24483 | 2021.09.09 17:55 | close | 12245 | 0.04 | 1.75131 | 0.00000 | 0.00000 | -536.07 | 3753341.21 |
| 24484 | 2021.09.09 17:55 | close | 12244 | 0.03 | 1.75131 | 0.00000 | 0.00000 | -1077.04 | 3752264.17 |
| 24485 | 2021.09.09 17:55 | close | 12243 | 0.11 | 1.75166 | 0.00000 | 0.00000 | 4929.68 | 3757193.85 |
| 24486 | 2021.09.09 17:55 | close | 12239 | 0.09 | 1.75166 | 0.00000 | 0.00000 | 2007.88 | 3759201.73 |
| 24487 | 2021.09.09 17:55 | close | 12237 | 0.07 | 1.75166 | 0.00000 | 0.00000 | -6.85 | 3759194.88 |
| 24488 | 2021.09.09 17:55 | close | 12235 | 0.05 | 1.75166 | 0.00000 | 0.00000 | -1139.96 | 3758054.92 |
| 24489 | 2021.09.09 17:55 | close | 12231 | 0.04 | 1.75166 | 0.00000 | 0.00000 | -1840.13 | 3756214.80 |
| 24490 | 2021.09.09 17:55 | close | 12230 | 0.03 | 1.75166 | 0.00000 | 0.00000 | -2055.26 | 3754159.54 |
| 24491 | 2021.09.09 17:55 | buy | 12246 | 0.03 | 1.75166 | 0.00000 | 0.00000 | ||
| 24492 | 2021.09.09 18:17 | close | 12246 | 0.03 | 1.75217 | 0.00000 | 0.00000 | 149.67 | 3754309.21 |
| 24493 | 2021.09.09 18:17 | sell | 12247 | 0.03 | 1.75213 | 0.00000 | 0.00000 | ||
| 24494 | 2021.09.09 19:00 | buy | 12248 | 0.03 | 1.75257 | 0.00000 | 0.00000 | ||
| 24495 | 2021.09.09 19:11 | close | 12247 | 0.03 | 1.75162 | 0.00000 | 0.00000 | 149.71 | 3754458.92 |
| 24496 | 2021.09.09 19:29 | buy | 12249 | 0.04 | 1.75027 | 0.00000 | 0.00000 | ||
| 24497 | 2021.09.09 20:20 | sell | 12250 | 0.03 | 1.75041 | 0.00000 | 0.00000 | ||
| 24498 | 2021.09.09 23:27 | close | 12249 | 0.04 | 1.75176 | 0.00000 | 0.00000 | 583.00 | 3755041.92 |
| 24499 | 2021.09.09 23:27 | close | 12248 | 0.03 | 1.75176 | 0.00000 | 0.00000 | -237.70 | 3754804.22 |
| 24500 | 2021.09.09 23:59 | buy | 12251 | 0.03 | 1.75184 | 0.00000 | 0.00000 | ||
| 24501 | 2021.09.10 00:55 | close | 12251 | 0.03 | 1.75235 | 0.00000 | 0.00000 | 129.52 | 3754933.74 |
| 24502 | 2021.09.10 00:55 | sell | 12252 | 0.04 | 1.75275 | 0.00000 | 0.00000 | ||
| 24503 | 2021.09.10 01:02 | buy | 12253 | 0.03 | 1.75201 | 0.00000 | 0.00000 | ||
| 24504 | 2021.09.10 02:54 | close | 12253 | 0.03 | 1.75254 | 0.00000 | 0.00000 | 155.53 | 3755089.27 |
| 24505 | 2021.09.10 04:27 | buy | 12254 | 0.03 | 1.75324 | 0.00000 | 0.00000 | ||
| 24506 | 2021.09.10 05:17 | close | 12252 | 0.04 | 1.75123 | 0.00000 | 0.00000 | 594.92 | 3755684.19 |
| 24507 | 2021.09.10 05:17 | close | 12250 | 0.03 | 1.75123 | 0.00000 | 0.00000 | -247.70 | 3755436.49 |
| 24508 | 2021.09.10 05:20 | buy | 12255 | 0.04 | 1.75092 | 0.00000 | 0.00000 | ||
| 24509 | 2021.09.10 05:44 | sell | 12256 | 0.03 | 1.75115 | 0.00000 | 0.00000 | ||
| 24510 | 2021.09.10 08:58 | close | 12256 | 0.03 | 1.75063 | 0.00000 | 0.00000 | 152.65 | 3755589.14 |
| 24511 | 2021.09.10 09:29 | sell | 12257 | 0.03 | 1.75122 | 0.00000 | 0.00000 | ||
| 24512 | 2021.09.10 10:24 | close | 12257 | 0.03 | 1.75071 | 0.00000 | 0.00000 | 149.71 | 3755738.85 |
| 24513 | 2021.09.10 10:50 | sell | 12258 | 0.03 | 1.75116 | 0.00000 | 0.00000 | ||
| 24514 | 2021.09.10 10:59 | close | 12258 | 0.03 | 1.75065 | 0.00000 | 0.00000 | 149.72 | 3755888.57 |
| 24515 | 2021.09.10 11:23 | sell | 12259 | 0.03 | 1.75073 | 0.00000 | 0.00000 | ||
| 24516 | 2021.09.10 11:43 | close | 12259 | 0.03 | 1.75022 | 0.00000 | 0.00000 | 149.72 | 3756038.29 |
| 24517 | 2021.09.10 11:55 | buy | 12260 | 0.05 | 1.74864 | 0.00000 | 0.00000 | ||
| 24518 | 2021.09.10 12:23 | sell | 12261 | 0.03 | 1.74888 | 0.00000 | 0.00000 | ||
| 24519 | 2021.09.10 15:30 | close | 12261 | 0.03 | 1.74834 | 0.00000 | 0.00000 | 158.51 | 3756196.80 |
| 24520 | 2021.09.10 16:12 | buy | 12262 | 0.07 | 1.74634 | 0.00000 | 0.00000 | ||
| 24521 | 2021.09.10 16:37 | sell | 12263 | 0.03 | 1.74711 | 0.00000 | 0.00000 | ||
| 24522 | 2021.09.10 17:45 | sell | 12264 | 0.04 | 1.74943 | 0.00000 | 0.00000 | ||
| 24523 | 2021.09.10 17:45 | close | 12262 | 0.07 | 1.74950 | 0.00000 | 0.00000 | 2163.82 | 3758360.62 |
| 24524 | 2021.09.10 17:45 | close | 12260 | 0.05 | 1.74950 | 0.00000 | 0.00000 | 420.64 | 3758781.26 |
| 24525 | 2021.09.10 17:45 | close | 12255 | 0.04 | 1.74950 | 0.00000 | 0.00000 | -555.62 | 3758225.64 |
| 24526 | 2021.09.10 17:45 | close | 12254 | 0.03 | 1.74950 | 0.00000 | 0.00000 | -1097.56 | 3757128.08 |
| 24527 | 2021.09.10 18:35 | buy | 12265 | 0.03 | 1.74961 | 0.00000 | 0.00000 | ||
| 24528 | 2021.09.10 18:40 | close | 12265 | 0.03 | 1.75013 | 0.00000 | 0.00000 | 152.60 | 3757280.68 |
| 24529 | 2021.09.10 18:47 | buy | 12266 | 0.03 | 1.74960 | 0.00000 | 0.00000 | ||
| 24530 | 2021.09.10 19:04 | close | 12266 | 0.03 | 1.75014 | 0.00000 | 0.00000 | 158.46 | 3757439.14 |
| 24531 | 2021.09.10 19:33 | buy | 12267 | 0.03 | 1.75039 | 0.00000 | 0.00000 | ||
| 24532 | 2021.09.10 19:46 | close | 12267 | 0.03 | 1.75091 | 0.00000 | 0.00000 | 152.60 | 3757591.74 |
| 24533 | 2021.09.10 20:14 | buy | 12268 | 0.03 | 1.75051 | 0.00000 | 0.00000 | ||
| 24534 | 2021.09.10 20:23 | close | 12268 | 0.03 | 1.75103 | 0.00000 | 0.00000 | 152.60 | 3757744.34 |
| 24535 | 2021.09.10 20:35 | sell | 12269 | 0.05 | 1.75171 | 0.00000 | 0.00000 | ||
| 24536 | 2021.09.10 21:32 | buy | 12270 | 0.03 | 1.75251 | 0.00000 | 0.00000 | ||
| 24537 | 2021.09.10 22:48 | close | 12270 | 0.03 | 1.75302 | 0.00000 | 0.00000 | 149.67 | 3757894.01 |
| 24538 | 2021.09.10 23:03 | sell | 12271 | 0.07 | 1.75401 | 0.00000 | 0.00000 | ||
| 24539 | 2021.09.13 00:05 | buy | 12272 | 0.03 | 1.75369 | 0.00000 | 0.00000 | ||
| 24540 | 2021.09.13 00:05 | close | 12272 | 0.03 | 1.75445 | 0.00000 | 0.00000 | 223.03 | 3758117.04 |
| 24541 | 2021.09.13 00:05 | buy | 12273 | 0.03 | 1.75480 | 0.00000 | 0.00000 | ||
| 24542 | 2021.09.13 00:16 | close | 12273 | 0.03 | 1.75539 | 0.00000 | 0.00000 | 173.15 | 3758290.19 |
| 24543 | 2021.09.13 00:38 | buy | 12274 | 0.03 | 1.75461 | 0.00000 | 0.00000 | ||
| 24544 | 2021.09.13 01:02 | close | 12274 | 0.03 | 1.75517 | 0.00000 | 0.00000 | 164.34 | 3758454.53 |
| 24545 | 2021.09.13 02:00 | buy | 12275 | 0.03 | 1.75514 | 0.00000 | 0.00000 | ||
| 24546 | 2021.09.13 08:46 | buy | 12276 | 0.04 | 1.75284 | 0.00000 | 0.00000 | ||
| 24547 | 2021.09.13 09:36 | close | 12271 | 0.07 | 1.75085 | 0.00000 | 0.00000 | 2148.14 | 3760602.67 |
| 24548 | 2021.09.13 09:36 | close | 12269 | 0.05 | 1.75085 | 0.00000 | 0.00000 | 409.12 | 3761011.78 |
| 24549 | 2021.09.13 09:36 | close | 12264 | 0.04 | 1.75085 | 0.00000 | 0.00000 | -565.11 | 3760446.68 |
| 24550 | 2021.09.13 09:36 | close | 12263 | 0.03 | 1.75085 | 0.00000 | 0.00000 | -1104.87 | 3759341.81 |
| 24551 | 2021.09.13 09:43 | buy | 12277 | 0.05 | 1.75052 | 0.00000 | 0.00000 | ||
| 24552 | 2021.09.13 10:08 | sell | 12278 | 0.03 | 1.75100 | 0.00000 | 0.00000 | ||
| 24553 | 2021.09.13 10:27 | close | 12278 | 0.03 | 1.75048 | 0.00000 | 0.00000 | 152.65 | 3759494.46 |
| 24554 | 2021.09.13 12:18 | sell | 12279 | 0.03 | 1.75068 | 0.00000 | 0.00000 | ||
| 24555 | 2021.09.13 13:45 | close | 12277 | 0.05 | 1.75295 | 0.00000 | 0.00000 | 1188.53 | 3760682.99 |
| 24556 | 2021.09.13 13:45 | close | 12276 | 0.04 | 1.75295 | 0.00000 | 0.00000 | 43.04 | 3760726.03 |
| 24557 | 2021.09.13 13:45 | close | 12275 | 0.03 | 1.75295 | 0.00000 | 0.00000 | -642.68 | 3760083.35 |
| 24558 | 2021.09.13 13:46 | sell | 12280 | 0.04 | 1.75299 | 0.00000 | 0.00000 | ||
| 24559 | 2021.09.13 14:02 | buy | 12281 | 0.03 | 1.75240 | 0.00000 | 0.00000 | ||
| 24560 | 2021.09.13 14:39 | close | 12281 | 0.03 | 1.75291 | 0.00000 | 0.00000 | 149.67 | 3760233.02 |
| 24561 | 2021.09.13 15:42 | buy | 12282 | 0.03 | 1.75387 | 0.00000 | 0.00000 | ||
| 24562 | 2021.09.13 16:03 | buy | 12283 | 0.04 | 1.75156 | 0.00000 | 0.00000 | ||
| 24563 | 2021.09.13 16:03 | close | 12280 | 0.04 | 1.75148 | 0.00000 | 0.00000 | 591.03 | 3760824.05 |
| 24564 | 2021.09.13 16:03 | close | 12279 | 0.03 | 1.75148 | 0.00000 | 0.00000 | -234.85 | 3760589.20 |
| 24565 | 2021.09.13 16:33 | sell | 12284 | 0.03 | 1.75180 | 0.00000 | 0.00000 | ||
| 24566 | 2021.09.13 16:52 | close | 12284 | 0.03 | 1.75128 | 0.00000 | 0.00000 | 152.65 | 3760741.85 |
| 24567 | 2021.09.13 17:45 | sell | 12285 | 0.03 | 1.75135 | 0.00000 | 0.00000 | ||
| 24568 | 2021.09.13 18:31 | close | 12285 | 0.03 | 1.75084 | 0.00000 | 0.00000 | 149.72 | 3760891.57 |
| 24569 | 2021.09.13 19:13 | sell | 12286 | 0.03 | 1.75081 | 0.00000 | 0.00000 | ||
| 24570 | 2021.09.13 21:15 | close | 12283 | 0.04 | 1.75305 | 0.00000 | 0.00000 | 583.02 | 3761474.59 |
| 24571 | 2021.09.13 21:15 | close | 12282 | 0.03 | 1.75305 | 0.00000 | 0.00000 | -240.65 | 3761233.94 |
| 24572 | 2021.09.13 21:16 | sell | 12287 | 0.04 | 1.75312 | 0.00000 | 0.00000 | ||
| 24573 | 2021.09.13 21:43 | buy | 12288 | 0.03 | 1.75311 | 0.00000 | 0.00000 | ||
| 24574 | 2021.09.13 22:37 | close | 12287 | 0.04 | 1.75162 | 0.00000 | 0.00000 | 587.13 | 3761821.07 |
| 24575 | 2021.09.13 22:37 | close | 12286 | 0.03 | 1.75162 | 0.00000 | 0.00000 | -237.79 | 3761583.28 |
| 24576 | 2021.09.13 23:24 | buy | 12289 | 0.04 | 1.75081 | 0.00000 | 0.00000 | ||
| 24577 | 2021.09.13 23:58 | sell | 12290 | 0.03 | 1.75010 | 0.00000 | 0.00000 | ||
| 24578 | 2021.09.14 00:08 | close | 12290 | 0.03 | 1.74958 | 0.00000 | 0.00000 | 145.67 | 3761728.95 |
| 24579 | 2021.09.14 00:22 | sell | 12291 | 0.03 | 1.75019 | 0.00000 | 0.00000 | ||
| 24580 | 2021.09.14 00:23 | close | 12291 | 0.03 | 1.74963 | 0.00000 | 0.00000 | 164.40 | 3761893.35 |
| 24581 | 2021.09.14 00:33 | sell | 12292 | 0.03 | 1.74975 | 0.00000 | 0.00000 | ||
| 24582 | 2021.09.14 09:36 | sell | 12293 | 0.04 | 1.75205 | 0.00000 | 0.00000 | ||
| 24583 | 2021.09.14 09:40 | close | 12289 | 0.04 | 1.75232 | 0.00000 | 0.00000 | 564.02 | 3762457.37 |
| 24584 | 2021.09.14 09:40 | close | 12288 | 0.03 | 1.75232 | 0.00000 | 0.00000 | -251.99 | 3762205.38 |
| 24585 | 2021.09.14 10:00 | sell | 12294 | 0.05 | 1.75436 | 0.00000 | 0.00000 | ||
| 24586 | 2021.09.14 10:30 | buy | 12295 | 0.03 | 1.75448 | 0.00000 | 0.00000 | ||
| 24587 | 2021.09.14 10:37 | close | 12295 | 0.03 | 1.75499 | 0.00000 | 0.00000 | 149.67 | 3762355.05 |
| 24588 | 2021.09.14 11:33 | buy | 12296 | 0.03 | 1.75458 | 0.00000 | 0.00000 | ||
| 24589 | 2021.09.14 15:30 | buy | 12297 | 0.04 | 1.75228 | 0.00000 | 0.00000 | ||
| 24590 | 2021.09.14 15:30 | close | 12294 | 0.05 | 1.75193 | 0.00000 | 0.00000 | 1188.94 | 3763543.99 |
| 24591 | 2021.09.14 15:30 | close | 12293 | 0.04 | 1.75193 | 0.00000 | 0.00000 | 46.97 | 3763590.96 |
| 24592 | 2021.09.14 15:30 | close | 12292 | 0.03 | 1.75193 | 0.00000 | 0.00000 | -639.97 | 3762950.99 |
| 24593 | 2021.09.14 15:58 | sell | 12298 | 0.03 | 1.75329 | 0.00000 | 0.00000 | ||
| 24594 | 2021.09.14 16:17 | close | 12298 | 0.03 | 1.75412 | 0.00000 | 0.00000 | -243.65 | 3762707.34 |
| 24595 | 2021.09.14 16:17 | close | 12297 | 0.04 | 1.75377 | 0.00000 | 0.00000 | 583.04 | 3763290.38 |
| 24596 | 2021.09.14 16:17 | close | 12296 | 0.03 | 1.75377 | 0.00000 | 0.00000 | -237.72 | 3763052.66 |
| 24597 | 2021.09.14 16:17 | sell | 12299 | 0.03 | 1.75376 | 0.00000 | 0.00000 | ||
| 24598 | 2021.09.14 16:24 | close | 12299 | 0.03 | 1.75325 | 0.00000 | 0.00000 | 149.71 | 3763202.37 |
| 24599 | 2021.09.14 16:25 | sell | 12300 | 0.03 | 1.75293 | 0.00000 | 0.00000 | ||
| 24600 | 2021.09.14 16:27 | buy | 12301 | 0.03 | 1.75301 | 0.00000 | 0.00000 | ||
| 24601 | 2021.09.14 16:31 | close | 12301 | 0.03 | 1.75352 | 0.00000 | 0.00000 | 149.67 | 3763352.04 |
| 24602 | 2021.09.14 16:44 | sell | 12302 | 0.04 | 1.75523 | 0.00000 | 0.00000 | ||
| 24603 | 2021.09.14 17:34 | buy | 12303 | 0.03 | 1.75530 | 0.00000 | 0.00000 | ||
| 24604 | 2021.09.14 17:44 | close | 12303 | 0.03 | 1.75581 | 0.00000 | 0.00000 | 149.68 | 3763501.72 |
| 24605 | 2021.09.14 18:21 | buy | 12304 | 0.03 | 1.75509 | 0.00000 | 0.00000 | ||
| 24606 | 2021.09.14 18:44 | close | 12302 | 0.04 | 1.75373 | 0.00000 | 0.00000 | 587.16 | 3764088.88 |
| 24607 | 2021.09.14 18:44 | close | 12300 | 0.03 | 1.75373 | 0.00000 | 0.00000 | -234.86 | 3763854.02 |
| 24608 | 2021.09.14 19:10 | sell | 12305 | 0.03 | 1.75408 | 0.00000 | 0.00000 | ||
| 24609 | 2021.09.14 19:27 | close | 12305 | 0.03 | 1.75356 | 0.00000 | 0.00000 | 152.66 | 3764006.68 |
| 24610 | 2021.09.14 19:47 | sell | 12306 | 0.03 | 1.75384 | 0.00000 | 0.00000 | ||
| 24611 | 2021.09.14 20:19 | close | 12306 | 0.03 | 1.75332 | 0.00000 | 0.00000 | 152.66 | 3764159.34 |
| 24612 | 2021.09.14 20:22 | buy | 12307 | 0.04 | 1.75279 | 0.00000 | 0.00000 | ||
| 24613 | 2021.09.14 21:19 | sell | 12308 | 0.03 | 1.75321 | 0.00000 | 0.00000 | ||
| 24614 | 2021.09.14 21:26 | close | 12308 | 0.03 | 1.75269 | 0.00000 | 0.00000 | 152.66 | 3764312.00 |
| 24615 | 2021.09.14 22:31 | sell | 12309 | 0.03 | 1.75290 | 0.00000 | 0.00000 | ||
| 24616 | 2021.09.14 22:45 | close | 12309 | 0.03 | 1.75239 | 0.00000 | 0.00000 | 149.72 | 3764461.72 |
| 24617 | 2021.09.14 23:49 | sell | 12310 | 0.03 | 1.75225 | 0.00000 | 0.00000 | ||
| 24618 | 2021.09.15 05:30 | close | 12310 | 0.03 | 1.75172 | 0.00000 | 0.00000 | 148.61 | 3764610.33 |
| 24619 | 2021.09.15 06:01 | sell | 12311 | 0.03 | 1.75196 | 0.00000 | 0.00000 | ||
| 24620 | 2021.09.15 07:07 | close | 12311 | 0.03 | 1.75145 | 0.00000 | 0.00000 | 149.73 | 3764760.06 |
| 24621 | 2021.09.15 08:13 | sell | 12312 | 0.03 | 1.75120 | 0.00000 | 0.00000 | ||
| 24622 | 2021.09.15 09:00 | sell | 12313 | 0.04 | 1.75350 | 0.00000 | 0.00000 | ||
| 24623 | 2021.09.15 09:00 | close | 12307 | 0.04 | 1.75430 | 0.00000 | 0.00000 | 564.05 | 3765324.11 |
| 24624 | 2021.09.15 09:00 | close | 12304 | 0.03 | 1.75430 | 0.00000 | 0.00000 | -251.99 | 3765072.12 |
| 24625 | 2021.09.15 09:57 | buy | 12314 | 0.03 | 1.75438 | 0.00000 | 0.00000 | ||
| 24626 | 2021.09.15 10:02 | close | 12314 | 0.03 | 1.75489 | 0.00000 | 0.00000 | 149.68 | 3765221.80 |
| 24627 | 2021.09.15 10:28 | buy | 12315 | 0.03 | 1.75463 | 0.00000 | 0.00000 | ||
| 24628 | 2021.09.15 10:36 | close | 12315 | 0.03 | 1.75514 | 0.00000 | 0.00000 | 149.68 | 3765371.48 |
| 24629 | 2021.09.15 10:59 | buy | 12316 | 0.03 | 1.75460 | 0.00000 | 0.00000 | ||
| 24630 | 2021.09.15 12:23 | buy | 12317 | 0.04 | 1.75225 | 0.00000 | 0.00000 | ||
| 24631 | 2021.09.15 12:24 | close | 12313 | 0.04 | 1.75200 | 0.00000 | 0.00000 | 587.16 | 3765958.64 |
| 24632 | 2021.09.15 12:24 | close | 12312 | 0.03 | 1.75200 | 0.00000 | 0.00000 | -234.86 | 3765723.78 |
| 24633 | 2021.09.15 12:50 | sell | 12318 | 0.03 | 1.75260 | 0.00000 | 0.00000 | ||
| 24634 | 2021.09.15 12:55 | close | 12318 | 0.03 | 1.75209 | 0.00000 | 0.00000 | 149.73 | 3765873.51 |
| 24635 | 2021.09.15 13:11 | sell | 12319 | 0.03 | 1.75262 | 0.00000 | 0.00000 | ||
| 24636 | 2021.09.15 14:35 | close | 12317 | 0.04 | 1.75376 | 0.00000 | 0.00000 | 590.89 | 3766464.40 |
| 24637 | 2021.09.15 14:35 | close | 12316 | 0.03 | 1.75376 | 0.00000 | 0.00000 | -246.53 | 3766217.87 |
| 24638 | 2021.09.15 15:15 | sell | 12320 | 0.04 | 1.75493 | 0.00000 | 0.00000 | ||
| 24639 | 2021.09.15 15:29 | buy | 12321 | 0.03 | 1.75410 | 0.00000 | 0.00000 | ||
| 24640 | 2021.09.15 15:30 | close | 12321 | 0.03 | 1.75308 | 0.00000 | 0.00000 | -299.36 | 3765918.51 |
| 24641 | 2021.09.15 15:30 | close | 12320 | 0.04 | 1.75343 | 0.00000 | 0.00000 | 587.15 | 3766505.66 |
| 24642 | 2021.09.15 15:30 | close | 12319 | 0.03 | 1.75343 | 0.00000 | 0.00000 | -237.80 | 3766267.86 |
| 24643 | 2021.09.15 15:30 | buy | 12322 | 0.03 | 1.75343 | 0.00000 | 0.00000 | ||
| 24644 | 2021.09.15 16:08 | sell | 12323 | 0.03 | 1.75286 | 0.00000 | 0.00000 | ||
| 24645 | 2021.09.15 16:14 | close | 12323 | 0.03 | 1.75230 | 0.00000 | 0.00000 | 164.40 | 3766432.26 |
| 24646 | 2021.09.15 16:37 | sell | 12324 | 0.03 | 1.75327 | 0.00000 | 0.00000 | ||
| 24647 | 2021.09.15 16:49 | close | 12324 | 0.03 | 1.75276 | 0.00000 | 0.00000 | 149.73 | 3766581.99 |
| 24648 | 2021.09.15 16:57 | buy | 12325 | 0.04 | 1.75113 | 0.00000 | 0.00000 | ||
| 24649 | 2021.09.15 17:41 | buy | 12326 | 0.05 | 1.74882 | 0.00000 | 0.00000 | ||
| 24650 | 2021.09.15 18:22 | sell | 12327 | 0.03 | 1.75031 | 0.00000 | 0.00000 | ||
| 24651 | 2021.09.15 18:36 | close | 12327 | 0.03 | 1.74980 | 0.00000 | 0.00000 | 149.72 | 3766731.71 |
| 24652 | 2021.09.15 18:55 | sell | 12328 | 0.03 | 1.75070 | 0.00000 | 0.00000 | ||
| 24653 | 2021.09.15 18:57 | close | 12328 | 0.03 | 1.75160 | 0.00000 | 0.00000 | -264.21 | 3766467.50 |
| 24654 | 2021.09.15 18:57 | close | 12326 | 0.05 | 1.75125 | 0.00000 | 0.00000 | 1188.55 | 3767656.05 |
| 24655 | 2021.09.15 18:57 | close | 12325 | 0.04 | 1.75125 | 0.00000 | 0.00000 | 46.96 | 3767703.01 |
| 24656 | 2021.09.15 18:57 | close | 12322 | 0.03 | 1.75125 | 0.00000 | 0.00000 | -639.76 | 3767063.25 |
| 24657 | 2021.09.15 18:57 | sell | 12329 | 0.03 | 1.75125 | 0.00000 | 0.00000 | ||
| 24658 | 2021.09.15 18:59 | close | 12329 | 0.03 | 1.75074 | 0.00000 | 0.00000 | 149.72 | 3767212.97 |
| 24659 | 2021.09.15 18:59 | sell | 12330 | 0.03 | 1.75039 | 0.00000 | 0.00000 | ||
| 24660 | 2021.09.15 19:24 | buy | 12331 | 0.03 | 1.75094 | 0.00000 | 0.00000 | ||
| 24661 | 2021.09.15 19:43 | close | 12330 | 0.03 | 1.74988 | 0.00000 | 0.00000 | 149.72 | 3767362.69 |
| 24662 | 2021.09.15 20:13 | sell | 12332 | 0.03 | 1.74934 | 0.00000 | 0.00000 | ||
| 24663 | 2021.09.15 20:42 | close | 12332 | 0.03 | 1.74883 | 0.00000 | 0.00000 | 149.72 | 3767512.41 |
| 24664 | 2021.09.15 20:43 | buy | 12333 | 0.04 | 1.74864 | 0.00000 | 0.00000 | ||
| 24665 | 2021.09.15 21:59 | sell | 12334 | 0.03 | 1.74857 | 0.00000 | 0.00000 | ||
| 24666 | 2021.09.15 23:28 | close | 12334 | 0.03 | 1.74806 | 0.00000 | 0.00000 | 149.72 | 3767662.13 |
| 24667 | 2021.09.16 00:26 | sell | 12335 | 0.03 | 1.74764 | 0.00000 | 0.00000 | ||
| 24668 | 2021.09.16 00:29 | close | 12335 | 0.03 | 1.74712 | 0.00000 | 0.00000 | 152.65 | 3767814.78 |
| 24669 | 2021.09.16 00:59 | sell | 12336 | 0.03 | 1.74725 | 0.00000 | 0.00000 | ||
| 24670 | 2021.09.16 10:04 | close | 12336 | 0.03 | 1.74674 | 0.00000 | 0.00000 | 149.72 | 3767964.50 |
| 24671 | 2021.09.16 10:07 | buy | 12337 | 0.05 | 1.74633 | 0.00000 | 0.00000 | ||
| 24672 | 2021.09.16 10:53 | sell | 12338 | 0.03 | 1.74778 | 0.00000 | 0.00000 | ||
| 24673 | 2021.09.16 10:59 | close | 12338 | 0.03 | 1.74727 | 0.00000 | 0.00000 | 149.72 | 3768114.22 |
| 24674 | 2021.09.16 11:37 | sell | 12339 | 0.03 | 1.74739 | 0.00000 | 0.00000 | ||
| 24675 | 2021.09.16 11:48 | close | 12339 | 0.03 | 1.74688 | 0.00000 | 0.00000 | 149.72 | 3768263.94 |
| 24676 | 2021.09.16 12:45 | sell | 12340 | 0.03 | 1.74635 | 0.00000 | 0.00000 | ||
| 24677 | 2021.09.16 15:18 | sell | 12341 | 0.04 | 1.74865 | 0.00000 | 0.00000 | ||
| 24678 | 2021.09.16 15:30 | close | 12341 | 0.04 | 1.74714 | 0.00000 | 0.00000 | 591.08 | 3768855.02 |
| 24679 | 2021.09.16 15:30 | close | 12340 | 0.03 | 1.74714 | 0.00000 | 0.00000 | -231.93 | 3768623.09 |
| 24680 | 2021.09.16 16:44 | sell | 12342 | 0.03 | 1.74528 | 0.00000 | 0.00000 | ||
| 24681 | 2021.09.16 16:50 | close | 12342 | 0.03 | 1.74477 | 0.00000 | 0.00000 | 149.72 | 3768772.81 |
| 24682 | 2021.09.16 16:51 | buy | 12343 | 0.07 | 1.74404 | 0.00000 | 0.00000 | ||
| 24683 | 2021.09.16 17:05 | sell | 12344 | 0.03 | 1.74623 | 0.00000 | 0.00000 | ||
| 24684 | 2021.09.16 17:19 | close | 12344 | 0.03 | 1.74571 | 0.00000 | 0.00000 | 152.65 | 3768925.46 |
| 24685 | 2021.09.16 17:26 | sell | 12345 | 0.03 | 1.74653 | 0.00000 | 0.00000 | ||
| 24686 | 2021.09.16 17:30 | close | 12345 | 0.03 | 1.74757 | 0.00000 | 0.00000 | -305.30 | 3768620.16 |
| 24687 | 2021.09.16 17:30 | close | 12343 | 0.07 | 1.74722 | 0.00000 | 0.00000 | 2177.63 | 3770797.79 |
| 24688 | 2021.09.16 17:30 | close | 12337 | 0.05 | 1.74722 | 0.00000 | 0.00000 | 435.33 | 3771233.12 |
| 24689 | 2021.09.16 17:30 | close | 12333 | 0.04 | 1.74722 | 0.00000 | 0.00000 | -636.22 | 3770596.89 |
| 24690 | 2021.09.16 17:30 | close | 12331 | 0.03 | 1.74722 | 0.00000 | 0.00000 | -1152.17 | 3769444.72 |
| 24691 | 2021.09.16 17:30 | sell | 12346 | 0.03 | 1.74722 | 0.00000 | 0.00000 | ||
| 24692 | 2021.09.16 17:47 | close | 12346 | 0.03 | 1.74671 | 0.00000 | 0.00000 | 149.72 | 3769594.44 |
| 24693 | 2021.09.16 17:49 | buy | 12347 | 0.03 | 1.74770 | 0.00000 | 0.00000 | ||
| 24694 | 2021.09.16 17:56 | sell | 12348 | 0.03 | 1.74804 | 0.00000 | 0.00000 | ||
| 24695 | 2021.09.16 17:57 | close | 12347 | 0.03 | 1.74821 | 0.00000 | 0.00000 | 149.68 | 3769744.12 |
| 24696 | 2021.09.16 18:11 | close | 12348 | 0.03 | 1.74753 | 0.00000 | 0.00000 | 149.71 | 3769893.83 |
| 24697 | 2021.09.16 18:11 | sell | 12349 | 0.03 | 1.74718 | 0.00000 | 0.00000 | ||
| 24698 | 2021.09.16 19:03 | buy | 12350 | 0.03 | 1.74796 | 0.00000 | 0.00000 | ||
| 24699 | 2021.09.16 19:10 | close | 12350 | 0.03 | 1.74848 | 0.00000 | 0.00000 | 152.61 | 3770046.44 |
| 24700 | 2021.09.16 19:53 | buy | 12351 | 0.03 | 1.74884 | 0.00000 | 0.00000 | ||
| 24701 | 2021.09.16 22:28 | close | 12351 | 0.03 | 1.74936 | 0.00000 | 0.00000 | 152.61 | 3770199.05 |
| 24702 | 2021.09.16 23:01 | buy | 12352 | 0.03 | 1.74903 | 0.00000 | 0.00000 | ||
| 24703 | 2021.09.16 23:11 | sell | 12353 | 0.04 | 1.74949 | 0.00000 | 0.00000 | ||
| 24704 | 2021.09.16 23:11 | close | 12352 | 0.03 | 1.74954 | 0.00000 | 0.00000 | 149.68 | 3770348.73 |
| 24705 | 2021.09.16 23:49 | buy | 12354 | 0.03 | 1.74975 | 0.00000 | 0.00000 | ||
| 24706 | 2021.09.17 00:07 | close | 12353 | 0.04 | 1.74797 | 0.00000 | 0.00000 | 585.65 | 3770934.39 |
| 24707 | 2021.09.17 00:07 | close | 12349 | 0.03 | 1.74797 | 0.00000 | 0.00000 | -238.91 | 3770695.48 |
| 24708 | 2021.09.17 00:09 | buy | 12355 | 0.04 | 1.74732 | 0.00000 | 0.00000 | ||
| 24709 | 2021.09.17 00:22 | close | 12355 | 0.04 | 1.74899 | 0.00000 | 0.00000 | 653.50 | 3771348.98 |
| 24710 | 2021.09.17 00:22 | close | 12354 | 0.03 | 1.74899 | 0.00000 | 0.00000 | -243.19 | 3771105.79 |
| 24711 | 2021.09.17 00:22 | buy | 12356 | 0.03 | 1.74934 | 0.00000 | 0.00000 | ||
| 24712 | 2021.09.17 00:42 | sell | 12357 | 0.03 | 1.74916 | 0.00000 | 0.00000 | ||
| 24713 | 2021.09.17 01:32 | close | 12356 | 0.03 | 1.74986 | 0.00000 | 0.00000 | 152.61 | 3771258.40 |
| 24714 | 2021.09.17 02:00 | buy | 12358 | 0.03 | 1.74985 | 0.00000 | 0.00000 | ||
| 24715 | 2021.09.17 05:21 | close | 12357 | 0.03 | 1.74865 | 0.00000 | 0.00000 | 149.72 | 3771408.12 |
| 24716 | 2021.09.17 06:27 | sell | 12359 | 0.03 | 1.74883 | 0.00000 | 0.00000 | ||
| 24717 | 2021.09.17 08:08 | close | 12359 | 0.03 | 1.74832 | 0.00000 | 0.00000 | 149.72 | 3771557.84 |
| 24718 | 2021.09.17 08:30 | sell | 12360 | 0.03 | 1.74833 | 0.00000 | 0.00000 | ||
| 24719 | 2021.09.17 09:02 | close | 12360 | 0.03 | 1.74781 | 0.00000 | 0.00000 | 152.66 | 3771710.50 |
| 24720 | 2021.09.17 09:03 | buy | 12361 | 0.04 | 1.74755 | 0.00000 | 0.00000 | ||
| 24721 | 2021.09.17 10:03 | buy | 12362 | 0.05 | 1.74523 | 0.00000 | 0.00000 | ||
| 24722 | 2021.09.17 10:32 | sell | 12363 | 0.03 | 1.74592 | 0.00000 | 0.00000 | ||
| 24723 | 2021.09.17 10:47 | close | 12363 | 0.03 | 1.74541 | 0.00000 | 0.00000 | 149.73 | 3771860.23 |
| 24724 | 2021.09.17 11:28 | sell | 12364 | 0.03 | 1.74504 | 0.00000 | 0.00000 | ||
| 24725 | 2021.09.17 11:54 | close | 12364 | 0.03 | 1.74453 | 0.00000 | 0.00000 | 149.72 | 3772009.95 |
| 24726 | 2021.09.17 12:22 | sell | 12365 | 0.03 | 1.74507 | 0.00000 | 0.00000 | ||
| 24727 | 2021.09.17 12:58 | close | 12365 | 0.03 | 1.74456 | 0.00000 | 0.00000 | 149.71 | 3772159.66 |
| 24728 | 2021.09.17 13:32 | sell | 12366 | 0.03 | 1.74535 | 0.00000 | 0.00000 | ||
| 24729 | 2021.09.17 16:09 | close | 12362 | 0.05 | 1.74766 | 0.00000 | 0.00000 | 1188.56 | 3773348.22 |
| 24730 | 2021.09.17 16:09 | close | 12361 | 0.04 | 1.74766 | 0.00000 | 0.00000 | 43.05 | 3773391.27 |
| 24731 | 2021.09.17 16:09 | close | 12358 | 0.03 | 1.74766 | 0.00000 | 0.00000 | -642.70 | 3772748.57 |
| 24732 | 2021.09.17 16:09 | sell | 12367 | 0.04 | 1.74766 | 0.00000 | 0.00000 | ||
| 24733 | 2021.09.17 16:37 | buy | 12368 | 0.03 | 1.74724 | 0.00000 | 0.00000 | ||
| 24734 | 2021.09.17 16:48 | close | 12368 | 0.03 | 1.74775 | 0.00000 | 0.00000 | 149.67 | 3772898.24 |
| 24735 | 2021.09.17 17:20 | buy | 12369 | 0.03 | 1.74759 | 0.00000 | 0.00000 | ||
| 24736 | 2021.09.17 17:24 | close | 12369 | 0.03 | 1.74810 | 0.00000 | 0.00000 | 149.67 | 3773047.91 |
| 24737 | 2021.09.17 17:28 | sell | 12370 | 0.05 | 1.74996 | 0.00000 | 0.00000 | ||
| 24738 | 2021.09.17 17:50 | sell | 12371 | 0.07 | 1.75225 | 0.00000 | 0.00000 | ||
| 24739 | 2021.09.17 18:22 | buy | 12372 | 0.03 | 1.75269 | 0.00000 | 0.00000 | ||
| 24740 | 2021.09.17 18:27 | close | 12372 | 0.03 | 1.75320 | 0.00000 | 0.00000 | 149.67 | 3773197.58 |
| 24741 | 2021.09.17 18:37 | buy | 12373 | 0.03 | 1.75259 | 0.00000 | 0.00000 | ||
| 24742 | 2021.09.17 18:44 | close | 12373 | 0.03 | 1.75310 | 0.00000 | 0.00000 | 149.67 | 3773347.25 |
| 24743 | 2021.09.17 19:00 | buy | 12374 | 0.03 | 1.75227 | 0.00000 | 0.00000 | ||
| 24744 | 2021.09.17 20:41 | close | 12374 | 0.03 | 1.75278 | 0.00000 | 0.00000 | 149.67 | 3773496.92 |
| 24745 | 2021.09.17 21:09 | buy | 12375 | 0.03 | 1.75251 | 0.00000 | 0.00000 | ||
| 24746 | 2021.09.17 23:28 | close | 12375 | 0.03 | 1.75304 | 0.00000 | 0.00000 | 155.54 | 3773652.46 |
| 24747 | 2021.09.20 00:02 | close | 12371 | 0.07 | 1.74835 | 0.00000 | 0.00000 | 2655.03 | 3776307.49 |
| 24748 | 2021.09.20 00:02 | close | 12370 | 0.05 | 1.74835 | 0.00000 | 0.00000 | 776.06 | 3777083.54 |
| 24749 | 2021.09.20 00:02 | close | 12367 | 0.04 | 1.74835 | 0.00000 | 0.00000 | -279.39 | 3776804.16 |
| 24750 | 2021.09.20 00:02 | close | 12366 | 0.03 | 1.74835 | 0.00000 | 0.00000 | -887.65 | 3775916.51 |
| 24751 | 2021.09.20 00:03 | sell | 12376 | 0.03 | 1.75064 | 0.00000 | 0.00000 | ||
| 24752 | 2021.09.20 00:05 | buy | 12377 | 0.03 | 1.75225 | 0.00000 | 0.00000 | ||
| 24753 | 2021.09.20 00:05 | close | 12377 | 0.03 | 1.75341 | 0.00000 | 0.00000 | 340.42 | 3776256.93 |
| 24754 | 2021.09.20 00:05 | buy | 12378 | 0.03 | 1.75376 | 0.00000 | 0.00000 | ||
| 24755 | 2021.09.20 00:05 | sell | 12379 | 0.04 | 1.75341 | 0.00000 | 0.00000 | ||
| 24756 | 2021.09.20 00:06 | close | 12379 | 0.04 | 1.75096 | 0.00000 | 0.00000 | 958.94 | 3777215.87 |
| 24757 | 2021.09.20 00:06 | close | 12376 | 0.03 | 1.75096 | 0.00000 | 0.00000 | -93.94 | 3777121.93 |
| 24758 | 2021.09.20 00:06 | buy | 12380 | 0.04 | 1.75096 | 0.00000 | 0.00000 | ||
| 24759 | 2021.09.20 00:06 | close | 12380 | 0.04 | 1.75337 | 0.00000 | 0.00000 | 943.00 | 3778064.93 |
| 24760 | 2021.09.20 00:06 | close | 12378 | 0.03 | 1.75337 | 0.00000 | 0.00000 | -114.45 | 3777950.48 |
| 24761 | 2021.09.20 00:06 | buy | 12381 | 0.03 | 1.75372 | 0.00000 | 0.00000 | ||
| 24762 | 2021.09.20 00:10 | buy | 12382 | 0.04 | 1.75099 | 0.00000 | 0.00000 | ||
| 24763 | 2021.09.20 00:11 | close | 12382 | 0.04 | 1.75309 | 0.00000 | 0.00000 | 821.70 | 3778772.18 |
| 24764 | 2021.09.20 00:11 | close | 12381 | 0.03 | 1.75309 | 0.00000 | 0.00000 | -184.88 | 3778587.30 |
| 24765 | 2021.09.20 00:11 | sell | 12383 | 0.03 | 1.75309 | 0.00000 | 0.00000 | ||
| 24766 | 2021.09.20 00:15 | close | 12383 | 0.03 | 1.75252 | 0.00000 | 0.00000 | 167.33 | 3778754.63 |
| 24767 | 2021.09.20 00:16 | sell | 12384 | 0.03 | 1.75332 | 0.00000 | 0.00000 | ||
| 24768 | 2021.09.20 00:17 | close | 12384 | 0.03 | 1.75181 | 0.00000 | 0.00000 | 443.27 | 3779197.90 |
| 24769 | 2021.09.20 00:17 | buy | 12385 | 0.03 | 1.75181 | 0.00000 | 0.00000 | ||
| 24770 | 2021.09.20 00:18 | close | 12385 | 0.03 | 1.75323 | 0.00000 | 0.00000 | 416.73 | 3779614.63 |
| 24771 | 2021.09.20 00:18 | sell | 12386 | 0.03 | 1.75323 | 0.00000 | 0.00000 | ||
| 24772 | 2021.09.20 00:58 | close | 12386 | 0.03 | 1.75239 | 0.00000 | 0.00000 | 246.59 | 3779861.22 |
| 24773 | 2021.09.20 00:58 | buy | 12387 | 0.03 | 1.75259 | 0.00000 | 0.00000 | ||
| 24774 | 2021.09.20 01:13 | close | 12387 | 0.03 | 1.75310 | 0.00000 | 0.00000 | 149.66 | 3780010.88 |
| 24775 | 2021.09.20 01:28 | sell | 12388 | 0.03 | 1.75299 | 0.00000 | 0.00000 | ||
| 24776 | 2021.09.20 01:56 | buy | 12389 | 0.03 | 1.75302 | 0.00000 | 0.00000 | ||
| 24777 | 2021.09.20 01:58 | close | 12388 | 0.03 | 1.75247 | 0.00000 | 0.00000 | 152.64 | 3780163.52 |
| 24778 | 2021.09.20 02:53 | sell | 12390 | 0.03 | 1.75276 | 0.00000 | 0.00000 | ||
| 24779 | 2021.09.20 03:03 | close | 12390 | 0.03 | 1.75216 | 0.00000 | 0.00000 | 176.14 | 3780339.66 |
| 24780 | 2021.09.20 04:02 | sell | 12391 | 0.03 | 1.75234 | 0.00000 | 0.00000 | ||
| 24781 | 2021.09.20 05:46 | close | 12389 | 0.03 | 1.75353 | 0.00000 | 0.00000 | 149.66 | 3780489.32 |
| 24782 | 2021.09.20 06:02 | sell | 12392 | 0.04 | 1.75465 | 0.00000 | 0.00000 | ||
| 24783 | 2021.09.20 08:00 | buy | 12393 | 0.03 | 1.75418 | 0.00000 | 0.00000 | ||
| 24784 | 2021.09.20 09:24 | close | 12393 | 0.03 | 1.75469 | 0.00000 | 0.00000 | 149.66 | 3780638.98 |
| 24785 | 2021.09.20 09:55 | buy | 12394 | 0.03 | 1.75441 | 0.00000 | 0.00000 | ||
| 24786 | 2021.09.20 10:02 | close | 12392 | 0.04 | 1.75315 | 0.00000 | 0.00000 | 587.11 | 3781226.09 |
| 24787 | 2021.09.20 10:02 | close | 12391 | 0.03 | 1.75315 | 0.00000 | 0.00000 | -237.78 | 3780988.31 |
| 24788 | 2021.09.20 10:14 | buy | 12395 | 0.04 | 1.75210 | 0.00000 | 0.00000 | ||
| 24789 | 2021.09.20 10:51 | buy | 12396 | 0.05 | 1.74981 | 0.00000 | 0.00000 | ||
| 24790 | 2021.09.20 11:24 | sell | 12397 | 0.03 | 1.75009 | 0.00000 | 0.00000 | ||
| 24791 | 2021.09.20 12:00 | close | 12396 | 0.05 | 1.75223 | 0.00000 | 0.00000 | 1183.61 | 3782171.92 |
| 24792 | 2021.09.20 12:00 | close | 12395 | 0.04 | 1.75223 | 0.00000 | 0.00000 | 50.87 | 3782222.79 |
| 24793 | 2021.09.20 12:00 | close | 12394 | 0.03 | 1.75223 | 0.00000 | 0.00000 | -639.74 | 3781583.05 |
| 24794 | 2021.09.20 12:15 | sell | 12398 | 0.04 | 1.75240 | 0.00000 | 0.00000 | ||
| 24795 | 2021.09.20 12:40 | sell | 12399 | 0.05 | 1.75471 | 0.00000 | 0.00000 | ||
| 24796 | 2021.09.20 14:19 | sell | 12400 | 0.07 | 1.75699 | 0.00000 | 0.00000 | ||
| 24797 | 2021.09.20 14:40 | buy | 12401 | 0.03 | 1.75568 | 0.00000 | 0.00000 | ||
| 24798 | 2021.09.20 14:41 | close | 12401 | 0.03 | 1.75620 | 0.00000 | 0.00000 | 152.60 | 3781735.65 |
| 24799 | 2021.09.20 14:41 | buy | 12402 | 0.03 | 1.75655 | 0.00000 | 0.00000 | ||
| 24800 | 2021.09.20 14:43 | close | 12402 | 0.03 | 1.75708 | 0.00000 | 0.00000 | 155.54 | 3781891.19 |
| 24801 | 2021.09.20 15:33 | sell | 12403 | 0.09 | 1.75930 | 0.00000 | 0.00000 | ||
| 24802 | 2021.09.20 16:29 | close | 12403 | 0.09 | 1.75543 | 0.00000 | 0.00000 | 3408.15 | 3785299.34 |
| 24803 | 2021.09.20 16:29 | close | 12400 | 0.07 | 1.75543 | 0.00000 | 0.00000 | 1068.53 | 3786367.87 |
| 24804 | 2021.09.20 16:29 | close | 12399 | 0.05 | 1.75543 | 0.00000 | 0.00000 | -352.26 | 3786015.61 |
| 24805 | 2021.09.20 16:29 | close | 12398 | 0.04 | 1.75543 | 0.00000 | 0.00000 | -1185.95 | 3784829.66 |
| 24806 | 2021.09.20 16:29 | close | 12397 | 0.03 | 1.75543 | 0.00000 | 0.00000 | -1567.57 | 3783262.09 |
| 24807 | 2021.09.20 16:29 | buy | 12404 | 0.03 | 1.75537 | 0.00000 | 0.00000 | ||
| 24808 | 2021.09.20 16:51 | buy | 12405 | 0.04 | 1.75307 | 0.00000 | 0.00000 | ||
| 24809 | 2021.09.20 17:38 | buy | 12406 | 0.05 | 1.75077 | 0.00000 | 0.00000 | ||
| 24810 | 2021.09.20 17:56 | sell | 12407 | 0.03 | 1.75207 | 0.00000 | 0.00000 | ||
| 24811 | 2021.09.20 18:04 | close | 12407 | 0.03 | 1.75155 | 0.00000 | 0.00000 | 152.65 | 3783414.74 |
| 24812 | 2021.09.20 18:56 | sell | 12408 | 0.03 | 1.75146 | 0.00000 | 0.00000 | ||
| 24813 | 2021.09.20 19:00 | close | 12408 | 0.03 | 1.75095 | 0.00000 | 0.00000 | 149.71 | 3783564.45 |
| 24814 | 2021.09.20 19:05 | sell | 12409 | 0.03 | 1.75138 | 0.00000 | 0.00000 | ||
| 24815 | 2021.09.20 21:40 | close | 12409 | 0.03 | 1.75087 | 0.00000 | 0.00000 | 149.72 | 3783714.17 |
| 24816 | 2021.09.20 22:06 | sell | 12410 | 0.03 | 1.75102 | 0.00000 | 0.00000 | ||
| 24817 | 2021.09.20 23:14 | close | 12410 | 0.03 | 1.75051 | 0.00000 | 0.00000 | 149.72 | 3783863.89 |
| 24818 | 2021.09.20 23:54 | sell | 12411 | 0.03 | 1.75053 | 0.00000 | 0.00000 | ||
| 24819 | 2021.09.21 00:16 | close | 12411 | 0.03 | 1.74991 | 0.00000 | 0.00000 | 175.02 | 3784038.92 |
| 24820 | 2021.09.21 00:57 | sell | 12412 | 0.03 | 1.75050 | 0.00000 | 0.00000 | ||
| 24821 | 2021.09.21 01:00 | close | 12412 | 0.03 | 1.74992 | 0.00000 | 0.00000 | 170.27 | 3784209.19 |
| 24822 | 2021.09.21 01:00 | sell | 12413 | 0.03 | 1.74957 | 0.00000 | 0.00000 | ||
| 24823 | 2021.09.21 03:14 | close | 12413 | 0.03 | 1.74906 | 0.00000 | 0.00000 | 149.72 | 3784358.91 |
| 24824 | 2021.09.21 03:33 | buy | 12414 | 0.07 | 1.74847 | 0.00000 | 0.00000 | ||
| 24825 | 2021.09.21 03:48 | sell | 12415 | 0.03 | 1.74881 | 0.00000 | 0.00000 | ||
| 24826 | 2021.09.21 04:07 | close | 12415 | 0.03 | 1.74829 | 0.00000 | 0.00000 | 152.66 | 3784511.57 |
| 24827 | 2021.09.21 04:23 | sell | 12416 | 0.03 | 1.74861 | 0.00000 | 0.00000 | ||
| 24828 | 2021.09.21 04:46 | close | 12416 | 0.03 | 1.74810 | 0.00000 | 0.00000 | 149.71 | 3784661.28 |
| 24829 | 2021.09.21 05:17 | sell | 12417 | 0.03 | 1.74800 | 0.00000 | 0.00000 | ||
| 24830 | 2021.09.21 06:30 | close | 12417 | 0.03 | 1.74749 | 0.00000 | 0.00000 | 149.72 | 3784811.00 |
| 24831 | 2021.09.21 06:58 | buy | 12418 | 0.09 | 1.74617 | 0.00000 | 0.00000 | ||
| 24832 | 2021.09.21 08:18 | sell | 12419 | 0.03 | 1.74553 | 0.00000 | 0.00000 | ||
| 24833 | 2021.09.21 09:13 | close | 12419 | 0.03 | 1.74502 | 0.00000 | 0.00000 | 149.72 | 3784960.72 |
| 24834 | 2021.09.21 09:30 | buy | 12420 | 0.11 | 1.74387 | 0.00000 | 0.00000 | ||
| 24835 | 2021.09.21 09:59 | sell | 12421 | 0.03 | 1.74365 | 0.00000 | 0.00000 | ||
| 24836 | 2021.09.21 10:20 | sell | 12422 | 0.04 | 1.74596 | 0.00000 | 0.00000 | ||
| 24837 | 2021.09.21 16:12 | sell | 12423 | 0.05 | 1.74826 | 0.00000 | 0.00000 | ||
| 24838 | 2021.09.21 16:15 | close | 12420 | 0.11 | 1.74844 | 0.00000 | 0.00000 | 4917.37 | 3789878.09 |
| 24839 | 2021.09.21 16:15 | close | 12418 | 0.09 | 1.74844 | 0.00000 | 0.00000 | 1998.44 | 3791876.53 |
| 24840 | 2021.09.21 16:15 | close | 12414 | 0.07 | 1.74844 | 0.00000 | 0.00000 | -20.54 | 3791855.99 |
| 24841 | 2021.09.21 16:15 | close | 12406 | 0.05 | 1.74844 | 0.00000 | 0.00000 | -1173.16 | 3790682.83 |
| 24842 | 2021.09.21 16:15 | close | 12405 | 0.04 | 1.74844 | 0.00000 | 0.00000 | -1838.46 | 3788844.36 |
| 24843 | 2021.09.21 16:15 | close | 12404 | 0.03 | 1.74844 | 0.00000 | 0.00000 | -2053.79 | 3786790.57 |
| 24844 | 2021.09.21 16:35 | buy | 12424 | 0.03 | 1.74743 | 0.00000 | 0.00000 | ||
| 24845 | 2021.09.21 16:40 | close | 12424 | 0.03 | 1.74794 | 0.00000 | 0.00000 | 149.66 | 3786940.23 |
| 24846 | 2021.09.21 17:08 | sell | 12425 | 0.07 | 1.75055 | 0.00000 | 0.00000 | ||
| 24847 | 2021.09.21 17:22 | sell | 12426 | 0.09 | 1.75286 | 0.00000 | 0.00000 | ||
| 24848 | 2021.09.21 17:56 | buy | 12427 | 0.03 | 1.75135 | 0.00000 | 0.00000 | ||
| 24849 | 2021.09.21 18:12 | buy | 12428 | 0.04 | 1.74905 | 0.00000 | 0.00000 | ||
| 24850 | 2021.09.21 18:12 | close | 12428 | 0.04 | 1.74861 | 0.00000 | 0.00000 | -172.16 | 3786768.07 |
| 24851 | 2021.09.21 18:12 | close | 12427 | 0.03 | 1.74861 | 0.00000 | 0.00000 | -804.04 | 3785964.03 |
| 24852 | 2021.09.21 18:12 | close | 12426 | 0.09 | 1.74896 | 0.00000 | 0.00000 | 3434.54 | 3789398.57 |
| 24853 | 2021.09.21 18:12 | close | 12425 | 0.07 | 1.74896 | 0.00000 | 0.00000 | 1089.07 | 3790487.64 |
| 24854 | 2021.09.21 18:12 | close | 12423 | 0.05 | 1.74896 | 0.00000 | 0.00000 | -342.47 | 3790145.17 |
| 24855 | 2021.09.21 18:12 | close | 12422 | 0.04 | 1.74896 | 0.00000 | 0.00000 | -1174.20 | 3788970.97 |
| 24856 | 2021.09.21 18:12 | close | 12421 | 0.03 | 1.74896 | 0.00000 | 0.00000 | -1558.75 | 3787412.22 |
| 24857 | 2021.09.21 18:12 | buy | 12429 | 0.03 | 1.74896 | 0.00000 | 0.00000 | ||
| 24858 | 2021.09.21 19:26 | sell | 12430 | 0.03 | 1.74758 | 0.00000 | 0.00000 | ||
| 24859 | 2021.09.21 20:59 | close | 12429 | 0.03 | 1.74947 | 0.00000 | 0.00000 | 149.67 | 3787561.89 |
| 24860 | 2021.09.21 21:02 | sell | 12431 | 0.04 | 1.74988 | 0.00000 | 0.00000 | ||
| 24861 | 2021.09.21 21:52 | buy | 12432 | 0.03 | 1.75014 | 0.00000 | 0.00000 | ||
| 24862 | 2021.09.21 22:00 | close | 12432 | 0.03 | 1.75065 | 0.00000 | 0.00000 | 149.67 | 3787711.56 |
| 24863 | 2021.09.21 22:43 | buy | 12433 | 0.03 | 1.75106 | 0.00000 | 0.00000 | ||
| 24864 | 2021.09.21 23:25 | close | 12433 | 0.03 | 1.75157 | 0.00000 | 0.00000 | 149.66 | 3787861.22 |
| 24865 | 2021.09.21 23:36 | buy | 12434 | 0.03 | 1.75098 | 0.00000 | 0.00000 | ||
| 24866 | 2021.09.22 02:00 | close | 12434 | 0.03 | 1.75151 | 0.00000 | 0.00000 | 135.39 | 3787996.61 |
| 24867 | 2021.09.22 02:39 | buy | 12435 | 0.03 | 1.75147 | 0.00000 | 0.00000 | ||
| 24868 | 2021.09.22 04:15 | buy | 12436 | 0.04 | 1.74917 | 0.00000 | 0.00000 | ||
| 24869 | 2021.09.22 04:27 | close | 12431 | 0.04 | 1.74839 | 0.00000 | 0.00000 | 573.87 | 3788570.49 |
| 24870 | 2021.09.22 04:27 | close | 12430 | 0.03 | 1.74839 | 0.00000 | 0.00000 | -244.77 | 3788325.72 |
| 24871 | 2021.09.22 04:56 | sell | 12437 | 0.03 | 1.74809 | 0.00000 | 0.00000 | ||
| 24872 | 2021.09.22 06:00 | close | 12437 | 0.03 | 1.74758 | 0.00000 | 0.00000 | 149.71 | 3788475.43 |
| 24873 | 2021.09.22 06:18 | buy | 12438 | 0.05 | 1.74686 | 0.00000 | 0.00000 | ||
| 24874 | 2021.09.22 06:59 | sell | 12439 | 0.03 | 1.74661 | 0.00000 | 0.00000 | ||
| 24875 | 2021.09.22 09:15 | close | 12439 | 0.03 | 1.74610 | 0.00000 | 0.00000 | 149.72 | 3788625.15 |
| 24876 | 2021.09.22 09:38 | buy | 12440 | 0.07 | 1.74457 | 0.00000 | 0.00000 | ||
| 24877 | 2021.09.22 10:00 | sell | 12441 | 0.03 | 1.74479 | 0.00000 | 0.00000 | ||
| 24878 | 2021.09.22 12:51 | close | 12441 | 0.03 | 1.74428 | 0.00000 | 0.00000 | 149.71 | 3788774.86 |
| 24879 | 2021.09.22 14:20 | sell | 12442 | 0.03 | 1.74342 | 0.00000 | 0.00000 | ||
| 24880 | 2021.09.22 16:27 | sell | 12443 | 0.04 | 1.74576 | 0.00000 | 0.00000 | ||
| 24881 | 2021.09.22 16:38 | close | 12443 | 0.04 | 1.74425 | 0.00000 | 0.00000 | 590.96 | 3789365.82 |
| 24882 | 2021.09.22 16:38 | close | 12442 | 0.03 | 1.74425 | 0.00000 | 0.00000 | -243.62 | 3789122.20 |
| 24883 | 2021.09.22 17:22 | buy | 12444 | 0.09 | 1.74227 | 0.00000 | 0.00000 | ||
| 24884 | 2021.09.22 17:52 | buy | 12445 | 0.11 | 1.73997 | 0.00000 | 0.00000 | ||
| 24885 | 2021.09.22 18:36 | sell | 12446 | 0.03 | 1.73901 | 0.00000 | 0.00000 | ||
| 24886 | 2021.09.22 19:58 | close | 12446 | 0.03 | 1.73849 | 0.00000 | 0.00000 | 152.64 | 3789274.84 |
| 24887 | 2021.09.22 20:35 | sell | 12447 | 0.03 | 1.73885 | 0.00000 | 0.00000 | ||
| 24888 | 2021.09.22 21:16 | close | 12447 | 0.03 | 1.73834 | 0.00000 | 0.00000 | 149.68 | 3789424.52 |
| 24889 | 2021.09.22 21:40 | sell | 12448 | 0.03 | 1.73919 | 0.00000 | 0.00000 | ||
| 24890 | 2021.09.22 21:40 | close | 12448 | 0.03 | 1.73867 | 0.00000 | 0.00000 | 152.61 | 3789577.13 |
| 24891 | 2021.09.22 21:40 | sell | 12449 | 0.03 | 1.73832 | 0.00000 | 0.00000 | ||
| 24892 | 2021.09.22 21:43 | close | 12449 | 0.03 | 1.73781 | 0.00000 | 0.00000 | 149.68 | 3789726.81 |
| 24893 | 2021.09.22 21:43 | buy | 12450 | 0.14 | 1.73766 | 0.00000 | 0.00000 | ||
| 24894 | 2021.09.22 21:45 | sell | 12451 | 0.03 | 1.73898 | 0.00000 | 0.00000 | ||
| 24895 | 2021.09.22 22:07 | close | 12451 | 0.03 | 1.73846 | 0.00000 | 0.00000 | 152.61 | 3789879.42 |
| 24896 | 2021.09.22 22:50 | sell | 12452 | 0.03 | 1.73846 | 0.00000 | 0.00000 | ||
| 24897 | 2021.09.22 22:58 | close | 12452 | 0.03 | 1.73795 | 0.00000 | 0.00000 | 149.68 | 3790029.10 |
| 24898 | 2021.09.22 23:18 | sell | 12453 | 0.03 | 1.73900 | 0.00000 | 0.00000 | ||
| 24899 | 2021.09.23 00:01 | close | 12453 | 0.03 | 1.73830 | 0.00000 | 0.00000 | 184.49 | 3790213.59 |
| 24900 | 2021.09.23 00:06 | sell | 12454 | 0.03 | 1.74017 | 0.00000 | 0.00000 | ||
| 24901 | 2021.09.23 00:06 | close | 12454 | 0.03 | 1.73938 | 0.00000 | 0.00000 | 231.86 | 3790445.45 |
| 24902 | 2021.09.23 00:06 | sell | 12455 | 0.03 | 1.73903 | 0.00000 | 0.00000 | ||
| 24903 | 2021.09.23 00:27 | close | 12455 | 0.03 | 1.73847 | 0.00000 | 0.00000 | 164.35 | 3790609.80 |
| 24904 | 2021.09.23 00:45 | sell | 12456 | 0.03 | 1.73944 | 0.00000 | 0.00000 | ||
| 24905 | 2021.09.23 00:51 | close | 12456 | 0.03 | 1.73891 | 0.00000 | 0.00000 | 155.55 | 3790765.35 |
| 24906 | 2021.09.23 00:57 | sell | 12457 | 0.03 | 1.73956 | 0.00000 | 0.00000 | ||
| 24907 | 2021.09.23 01:00 | close | 12457 | 0.03 | 1.73903 | 0.00000 | 0.00000 | 155.55 | 3790920.90 |
| 24908 | 2021.09.23 01:02 | sell | 12458 | 0.03 | 1.73908 | 0.00000 | 0.00000 | ||
| 24909 | 2021.09.23 03:04 | sell | 12459 | 0.04 | 1.74139 | 0.00000 | 0.00000 | ||
| 24910 | 2021.09.23 08:57 | close | 12459 | 0.04 | 1.73989 | 0.00000 | 0.00000 | 586.96 | 3791507.86 |
| 24911 | 2021.09.23 08:57 | close | 12458 | 0.03 | 1.73989 | 0.00000 | 0.00000 | -237.72 | 3791270.14 |
| 24912 | 2021.09.23 10:08 | buy | 12460 | 0.19 | 1.73537 | 0.00000 | 0.00000 | ||
| 24913 | 2021.09.23 10:35 | buy | 12461 | 0.24 | 1.73307 | 0.00000 | 0.00000 | ||
| 24914 | 2021.09.23 11:26 | buy | 12462 | 0.32 | 1.73077 | 0.00000 | 0.00000 | ||
| 24915 | 2021.09.23 11:56 | sell | 12463 | 0.03 | 1.73060 | 0.00000 | 0.00000 | ||
| 24916 | 2021.09.23 12:58 | sell | 12464 | 0.04 | 1.73291 | 0.00000 | 0.00000 | ||
| 24917 | 2021.09.23 13:18 | close | 12464 | 0.04 | 1.73141 | 0.00000 | 0.00000 | 587.04 | 3791857.18 |
| 24918 | 2021.09.23 13:18 | close | 12463 | 0.03 | 1.73141 | 0.00000 | 0.00000 | -237.75 | 3791619.43 |
| 24919 | 2021.09.23 13:36 | sell | 12465 | 0.03 | 1.73264 | 0.00000 | 0.00000 | ||
| 24920 | 2021.09.23 14:07 | sell | 12466 | 0.04 | 1.73495 | 0.00000 | 0.00000 | ||
| 24921 | 2021.09.23 14:57 | sell | 12467 | 0.05 | 1.73726 | 0.00000 | 0.00000 | ||
| 24922 | 2021.09.23 14:58 | close | 12467 | 0.05 | 1.73804 | 0.00000 | 0.00000 | -381.58 | 3791237.85 |
| 24923 | 2021.09.23 14:58 | close | 12466 | 0.04 | 1.73804 | 0.00000 | 0.00000 | -1209.32 | 3790028.53 |
| 24924 | 2021.09.23 14:58 | close | 12465 | 0.03 | 1.73804 | 0.00000 | 0.00000 | -1585.02 | 3788443.51 |
| 24925 | 2021.09.23 14:58 | close | 12462 | 0.32 | 1.73769 | 0.00000 | 0.00000 | 21658.83 | 3810102.34 |
| 24926 | 2021.09.23 14:58 | close | 12461 | 0.24 | 1.73769 | 0.00000 | 0.00000 | 10845.06 | 3820947.40 |
| 24927 | 2021.09.23 14:58 | close | 12460 | 0.19 | 1.73769 | 0.00000 | 0.00000 | 4311.42 | 3825258.82 |
| 24928 | 2021.09.23 14:58 | close | 12450 | 0.14 | 1.73769 | 0.00000 | 0.00000 | -240.89 | 3825017.93 |
| 24929 | 2021.09.23 14:58 | close | 12445 | 0.11 | 1.73769 | 0.00000 | 0.00000 | -2674.60 | 3822343.33 |
| 24930 | 2021.09.23 14:58 | close | 12444 | 0.09 | 1.73769 | 0.00000 | 0.00000 | -4212.96 | 3818130.37 |
| 24931 | 2021.09.23 14:58 | close | 12440 | 0.07 | 1.73769 | 0.00000 | 0.00000 | -4851.47 | 3813278.91 |
| 24932 | 2021.09.23 14:58 | close | 12438 | 0.05 | 1.73769 | 0.00000 | 0.00000 | -4585.24 | 3808693.66 |
| 24933 | 2021.09.23 14:58 | close | 12436 | 0.04 | 1.73769 | 0.00000 | 0.00000 | -4571.95 | 3804121.71 |
| 24934 | 2021.09.23 14:58 | close | 12435 | 0.03 | 1.73769 | 0.00000 | 0.00000 | -4103.85 | 3800017.86 |
| 24935 | 2021.09.23 14:58 | sell | 12468 | 0.03 | 1.73769 | 0.00000 | 0.00000 | ||
| 24936 | 2021.09.23 15:01 | close | 12468 | 0.03 | 1.73718 | 0.00000 | 0.00000 | 149.69 | 3800167.55 |
| 24937 | 2021.09.23 15:11 | sell | 12469 | 0.03 | 1.73633 | 0.00000 | 0.00000 | ||
| 24938 | 2021.09.23 15:46 | buy | 12470 | 0.03 | 1.73684 | 0.00000 | 0.00000 | ||
| 24939 | 2021.09.23 16:04 | close | 12470 | 0.03 | 1.73735 | 0.00000 | 0.00000 | 149.65 | 3800317.20 |
| 24940 | 2021.09.23 16:31 | buy | 12471 | 0.03 | 1.73658 | 0.00000 | 0.00000 | ||
| 24941 | 2021.09.23 16:41 | close | 12469 | 0.03 | 1.73582 | 0.00000 | 0.00000 | 149.70 | 3800466.90 |
| 24942 | 2021.09.23 16:42 | close | 12471 | 0.03 | 1.73711 | 0.00000 | 0.00000 | 155.52 | 3800622.42 |
| 24943 | 2021.09.23 16:42 | buy | 12472 | 0.03 | 1.73746 | 0.00000 | 0.00000 | ||
| 24944 | 2021.09.23 16:52 | sell | 12473 | 0.03 | 1.73755 | 0.00000 | 0.00000 | ||
| 24945 | 2021.09.23 16:55 | close | 12472 | 0.03 | 1.73798 | 0.00000 | 0.00000 | 152.58 | 3800775.00 |
| 24946 | 2021.09.23 17:15 | close | 12473 | 0.03 | 1.73704 | 0.00000 | 0.00000 | 149.70 | 3800924.70 |
| 24947 | 2021.09.23 17:18 | buy | 12474 | 0.03 | 1.73816 | 0.00000 | 0.00000 | ||
| 24948 | 2021.09.23 17:22 | close | 12474 | 0.03 | 1.73868 | 0.00000 | 0.00000 | 152.59 | 3801077.29 |
| 24949 | 2021.09.23 17:22 | buy | 12475 | 0.03 | 1.73903 | 0.00000 | 0.00000 | ||
| 24950 | 2021.09.23 17:31 | close | 12475 | 0.03 | 1.73954 | 0.00000 | 0.00000 | 149.64 | 3801226.93 |
| 24951 | 2021.09.23 17:34 | sell | 12476 | 0.03 | 1.73808 | 0.00000 | 0.00000 | ||
| 24952 | 2021.09.23 17:51 | buy | 12477 | 0.03 | 1.73779 | 0.00000 | 0.00000 | ||
| 24953 | 2021.09.23 17:51 | close | 12476 | 0.03 | 1.73757 | 0.00000 | 0.00000 | 149.70 | 3801376.63 |
| 24954 | 2021.09.23 18:10 | close | 12477 | 0.03 | 1.73831 | 0.00000 | 0.00000 | 152.58 | 3801529.21 |
| 24955 | 2021.09.23 18:11 | buy | 12478 | 0.03 | 1.73862 | 0.00000 | 0.00000 | ||
| 24956 | 2021.09.23 18:18 | close | 12478 | 0.03 | 1.73913 | 0.00000 | 0.00000 | 149.65 | 3801678.86 |
| 24957 | 2021.09.23 18:18 | sell | 12479 | 0.03 | 1.73909 | 0.00000 | 0.00000 | ||
| 24958 | 2021.09.23 19:10 | buy | 12480 | 0.03 | 1.73981 | 0.00000 | 0.00000 | ||
| 24959 | 2021.09.23 19:59 | close | 12479 | 0.03 | 1.73858 | 0.00000 | 0.00000 | 149.69 | 3801828.55 |
| 24960 | 2021.09.23 20:13 | buy | 12481 | 0.04 | 1.73751 | 0.00000 | 0.00000 | ||
| 24961 | 2021.09.23 21:28 | sell | 12482 | 0.03 | 1.73699 | 0.00000 | 0.00000 | ||
| 24962 | 2021.09.23 23:59 | close | 12482 | 0.03 | 1.73639 | 0.00000 | 0.00000 | 176.12 | 3802004.67 |
| 24963 | 2021.09.24 00:56 | sell | 12483 | 0.03 | 1.73645 | 0.00000 | 0.00000 | ||
| 24964 | 2021.09.24 00:59 | close | 12483 | 0.03 | 1.73587 | 0.00000 | 0.00000 | 170.24 | 3802174.91 |
| 24965 | 2021.09.24 01:01 | sell | 12484 | 0.03 | 1.73654 | 0.00000 | 0.00000 | ||
| 24966 | 2021.09.24 06:16 | sell | 12485 | 0.04 | 1.73885 | 0.00000 | 0.00000 | ||
| 24967 | 2021.09.24 06:22 | close | 12481 | 0.04 | 1.73900 | 0.00000 | 0.00000 | 556.09 | 3802730.99 |
| 24968 | 2021.09.24 06:22 | close | 12480 | 0.03 | 1.73900 | 0.00000 | 0.00000 | -257.82 | 3802473.17 |
| 24969 | 2021.09.24 07:30 | buy | 12486 | 0.03 | 1.73922 | 0.00000 | 0.00000 | ||
| 24970 | 2021.09.24 09:07 | close | 12485 | 0.04 | 1.73735 | 0.00000 | 0.00000 | 587.06 | 3803060.23 |
| 24971 | 2021.09.24 09:07 | close | 12484 | 0.03 | 1.73735 | 0.00000 | 0.00000 | -237.76 | 3802822.47 |
| 24972 | 2021.09.24 09:25 | sell | 12487 | 0.03 | 1.73821 | 0.00000 | 0.00000 | ||
| 24973 | 2021.09.24 10:25 | close | 12486 | 0.03 | 1.73974 | 0.00000 | 0.00000 | 152.58 | 3802975.05 |
| 24974 | 2021.09.24 10:29 | sell | 12488 | 0.04 | 1.74052 | 0.00000 | 0.00000 | ||
| 24975 | 2021.09.24 10:57 | buy | 12489 | 0.03 | 1.74018 | 0.00000 | 0.00000 | ||
| 24976 | 2021.09.24 11:12 | close | 12488 | 0.04 | 1.73901 | 0.00000 | 0.00000 | 590.96 | 3803566.01 |
| 24977 | 2021.09.24 11:12 | close | 12487 | 0.03 | 1.73901 | 0.00000 | 0.00000 | -234.82 | 3803331.19 |
| 24978 | 2021.09.24 12:04 | sell | 12490 | 0.03 | 1.73923 | 0.00000 | 0.00000 | ||
| 24979 | 2021.09.24 12:20 | close | 12490 | 0.03 | 1.73872 | 0.00000 | 0.00000 | 149.70 | 3803480.89 |
| 24980 | 2021.09.24 12:25 | sell | 12491 | 0.03 | 1.73908 | 0.00000 | 0.00000 | ||
| 24981 | 2021.09.24 12:30 | close | 12491 | 0.03 | 1.73856 | 0.00000 | 0.00000 | 152.63 | 3803633.52 |
| 24982 | 2021.09.24 12:38 | sell | 12492 | 0.03 | 1.73911 | 0.00000 | 0.00000 | ||
| 24983 | 2021.09.24 12:55 | close | 12492 | 0.03 | 1.73860 | 0.00000 | 0.00000 | 149.70 | 3803783.22 |
| 24984 | 2021.09.24 13:15 | buy | 12493 | 0.04 | 1.73788 | 0.00000 | 0.00000 | ||
| 24985 | 2021.09.24 14:53 | sell | 12494 | 0.03 | 1.73735 | 0.00000 | 0.00000 | ||
| 24986 | 2021.09.24 15:37 | close | 12493 | 0.04 | 1.73937 | 0.00000 | 0.00000 | 582.93 | 3804366.15 |
| 24987 | 2021.09.24 15:37 | close | 12489 | 0.03 | 1.73937 | 0.00000 | 0.00000 | -237.68 | 3804128.47 |
| 24988 | 2021.09.24 16:14 | buy | 12495 | 0.03 | 1.73863 | 0.00000 | 0.00000 | ||
| 24989 | 2021.09.24 17:00 | close | 12494 | 0.03 | 1.73684 | 0.00000 | 0.00000 | 149.70 | 3804278.17 |
| 24990 | 2021.09.24 17:02 | buy | 12496 | 0.04 | 1.73631 | 0.00000 | 0.00000 | ||
| 24991 | 2021.09.24 17:34 | sell | 12497 | 0.03 | 1.73640 | 0.00000 | 0.00000 | ||
| 24992 | 2021.09.24 17:42 | close | 12497 | 0.03 | 1.73589 | 0.00000 | 0.00000 | 149.70 | 3804427.87 |
| 24993 | 2021.09.24 17:46 | sell | 12498 | 0.03 | 1.73669 | 0.00000 | 0.00000 | ||
| 24994 | 2021.09.24 17:49 | close | 12498 | 0.03 | 1.73618 | 0.00000 | 0.00000 | 149.70 | 3804577.57 |
| 24995 | 2021.09.24 17:50 | sell | 12499 | 0.03 | 1.73663 | 0.00000 | 0.00000 | ||
| 24996 | 2021.09.24 17:57 | close | 12499 | 0.03 | 1.73612 | 0.00000 | 0.00000 | 149.70 | 3804727.27 |
| 24997 | 2021.09.24 18:33 | sell | 12500 | 0.03 | 1.73552 | 0.00000 | 0.00000 | ||
| 24998 | 2021.09.24 18:39 | close | 12500 | 0.03 | 1.73501 | 0.00000 | 0.00000 | 149.69 | 3804876.96 |
| 24999 | 2021.09.24 18:50 | buy | 12501 | 0.05 | 1.73401 | 0.00000 | 0.00000 | ||
| 25000 | 2021.09.24 20:01 | buy | 12502 | 0.07 | 1.73173 | 0.00000 | 0.00000 | ||
| 25001 | 2021.09.24 20:59 | sell | 12503 | 0.03 | 1.73112 | 0.00000 | 0.00000 | ||
| 25002 | 2021.09.24 21:29 | close | 12503 | 0.03 | 1.73059 | 0.00000 | 0.00000 | 155.58 | 3805032.54 |
| 25003 | 2021.09.24 22:06 | sell | 12504 | 0.03 | 1.73021 | 0.00000 | 0.00000 | ||
| 25004 | 2021.09.24 23:20 | close | 12504 | 0.03 | 1.72970 | 0.00000 | 0.00000 | 149.72 | 3805182.26 |
| 25005 | 2021.09.24 23:22 | buy | 12505 | 0.09 | 1.72942 | 0.00000 | 0.00000 | ||
| 25006 | 2021.09.24 23:40 | sell | 12506 | 0.03 | 1.72998 | 0.00000 | 0.00000 | ||
| 25007 | 2021.09.27 00:02 | close | 12506 | 0.03 | 1.72750 | 0.00000 | 0.00000 | 720.97 | 3805903.23 |
| 25008 | 2021.09.27 00:19 | buy | 12507 | 0.11 | 1.72687 | 0.00000 | 0.00000 | ||
| 25009 | 2021.09.27 00:37 | sell | 12508 | 0.03 | 1.72885 | 0.00000 | 0.00000 | ||
| 25010 | 2021.09.27 03:27 | close | 12508 | 0.03 | 1.72831 | 0.00000 | 0.00000 | 158.51 | 3806061.74 |
| 25011 | 2021.09.27 03:53 | sell | 12509 | 0.03 | 1.72824 | 0.00000 | 0.00000 | ||
| 25012 | 2021.09.27 04:02 | close | 12509 | 0.03 | 1.72773 | 0.00000 | 0.00000 | 149.70 | 3806211.44 |
| 25013 | 2021.09.27 04:31 | buy | 12510 | 0.14 | 1.72483 | 0.00000 | 0.00000 | ||
| 25014 | 2021.09.27 04:47 | sell | 12511 | 0.03 | 1.72580 | 0.00000 | 0.00000 | ||
| 25015 | 2021.09.27 09:46 | close | 12511 | 0.03 | 1.72528 | 0.00000 | 0.00000 | 152.64 | 3806364.08 |
| 25016 | 2021.09.27 09:54 | sell | 12512 | 0.03 | 1.72591 | 0.00000 | 0.00000 | ||
| 25017 | 2021.09.27 10:06 | close | 12512 | 0.03 | 1.72539 | 0.00000 | 0.00000 | 152.65 | 3806516.73 |
| 25018 | 2021.09.27 10:23 | sell | 12513 | 0.03 | 1.72688 | 0.00000 | 0.00000 | ||
| 25019 | 2021.09.27 10:27 | close | 12513 | 0.03 | 1.72637 | 0.00000 | 0.00000 | 149.70 | 3806666.43 |
| 25020 | 2021.09.27 10:35 | sell | 12514 | 0.03 | 1.72700 | 0.00000 | 0.00000 | ||
| 25021 | 2021.09.27 11:02 | sell | 12515 | 0.04 | 1.72930 | 0.00000 | 0.00000 | ||
| 25022 | 2021.09.27 11:13 | close | 12515 | 0.04 | 1.73082 | 0.00000 | 0.00000 | -594.87 | 3806071.56 |
| 25023 | 2021.09.27 11:13 | close | 12514 | 0.03 | 1.73082 | 0.00000 | 0.00000 | -1121.25 | 3804950.31 |
| 25024 | 2021.09.27 11:13 | close | 12510 | 0.14 | 1.73047 | 0.00000 | 0.00000 | 7723.16 | 3812673.47 |
| 25025 | 2021.09.27 11:13 | close | 12507 | 0.11 | 1.73047 | 0.00000 | 0.00000 | 3873.31 | 3816546.78 |
| 25026 | 2021.09.27 11:13 | close | 12505 | 0.09 | 1.73047 | 0.00000 | 0.00000 | 863.89 | 3817410.67 |
| 25027 | 2021.09.27 11:13 | close | 12502 | 0.07 | 1.73047 | 0.00000 | 0.00000 | -909.69 | 3816500.99 |
| 25028 | 2021.09.27 11:13 | close | 12501 | 0.05 | 1.73047 | 0.00000 | 0.00000 | -1764.82 | 3814736.17 |
| 25029 | 2021.09.27 11:13 | close | 12496 | 0.04 | 1.73047 | 0.00000 | 0.00000 | -2311.72 | 3812424.44 |
| 25030 | 2021.09.27 11:13 | close | 12495 | 0.03 | 1.73047 | 0.00000 | 0.00000 | -2414.56 | 3810009.88 |
| 25031 | 2021.09.27 11:13 | sell | 12516 | 0.03 | 1.73052 | 0.00000 | 0.00000 | ||
| 25032 | 2021.09.27 11:45 | sell | 12517 | 0.05 | 1.73283 | 0.00000 | 0.00000 | ||
| 25033 | 2021.09.27 12:32 | buy | 12518 | 0.03 | 1.73199 | 0.00000 | 0.00000 | ||
| 25034 | 2021.09.27 12:40 | close | 12518 | 0.03 | 1.73250 | 0.00000 | 0.00000 | 149.65 | 3810159.53 |
| 25035 | 2021.09.27 13:22 | buy | 12519 | 0.03 | 1.73276 | 0.00000 | 0.00000 | ||
| 25036 | 2021.09.27 13:50 | close | 12519 | 0.03 | 1.73328 | 0.00000 | 0.00000 | 152.58 | 3810312.11 |
| 25037 | 2021.09.27 14:03 | buy | 12520 | 0.03 | 1.73247 | 0.00000 | 0.00000 | ||
| 25038 | 2021.09.27 14:09 | close | 12520 | 0.03 | 1.73299 | 0.00000 | 0.00000 | 152.58 | 3810464.69 |
| 25039 | 2021.09.27 14:42 | buy | 12521 | 0.03 | 1.73373 | 0.00000 | 0.00000 | ||
| 25040 | 2021.09.27 15:14 | close | 12521 | 0.03 | 1.73425 | 0.00000 | 0.00000 | 152.58 | 3810617.27 |
| 25041 | 2021.09.27 15:39 | sell | 12522 | 0.07 | 1.73514 | 0.00000 | 0.00000 | ||
| 25042 | 2021.09.27 16:29 | buy | 12523 | 0.03 | 1.73485 | 0.00000 | 0.00000 | ||
| 25043 | 2021.09.27 16:48 | close | 12523 | 0.03 | 1.73258 | 0.00000 | 0.00000 | -666.06 | 3809951.21 |
| 25044 | 2021.09.27 16:48 | close | 12522 | 0.07 | 1.73293 | 0.00000 | 0.00000 | 1513.60 | 3811464.81 |
| 25045 | 2021.09.27 16:48 | close | 12517 | 0.05 | 1.73293 | 0.00000 | 0.00000 | -48.92 | 3811415.89 |
| 25046 | 2021.09.27 16:48 | close | 12516 | 0.03 | 1.73293 | 0.00000 | 0.00000 | -707.39 | 3810708.50 |
| 25047 | 2021.09.27 16:54 | buy | 12524 | 0.03 | 1.73437 | 0.00000 | 0.00000 | ||
| 25048 | 2021.09.27 16:59 | sell | 12525 | 0.03 | 1.73474 | 0.00000 | 0.00000 | ||
| 25049 | 2021.09.27 17:00 | close | 12525 | 0.03 | 1.73523 | 0.00000 | 0.00000 | -143.83 | 3810564.67 |
| 25050 | 2021.09.27 17:00 | close | 12524 | 0.03 | 1.73488 | 0.00000 | 0.00000 | 149.64 | 3810714.31 |
| 25051 | 2021.09.27 17:00 | sell | 12526 | 0.03 | 1.73488 | 0.00000 | 0.00000 | ||
| 25052 | 2021.09.27 17:25 | close | 12526 | 0.03 | 1.73434 | 0.00000 | 0.00000 | 158.50 | 3810872.81 |
| 25053 | 2021.09.27 17:25 | buy | 12527 | 0.03 | 1.73429 | 0.00000 | 0.00000 | ||
| 25054 | 2021.09.27 18:01 | buy | 12528 | 0.04 | 1.73198 | 0.00000 | 0.00000 | ||
| 25055 | 2021.09.27 18:12 | close | 12528 | 0.04 | 1.73347 | 0.00000 | 0.00000 | 582.96 | 3811455.77 |
| 25056 | 2021.09.27 18:12 | close | 12527 | 0.03 | 1.73347 | 0.00000 | 0.00000 | -240.62 | 3811215.15 |
| 25057 | 2021.09.27 18:21 | sell | 12529 | 0.03 | 1.73296 | 0.00000 | 0.00000 | ||
| 25058 | 2021.09.27 19:09 | buy | 12530 | 0.03 | 1.73340 | 0.00000 | 0.00000 | ||
| 25059 | 2021.09.27 19:18 | close | 12529 | 0.03 | 1.73245 | 0.00000 | 0.00000 | 149.70 | 3811364.85 |
| 25060 | 2021.09.27 19:37 | buy | 12531 | 0.04 | 1.73110 | 0.00000 | 0.00000 | ||
| 25061 | 2021.09.27 20:48 | sell | 12532 | 0.03 | 1.73019 | 0.00000 | 0.00000 | ||
| 25062 | 2021.09.27 23:59 | close | 12532 | 0.03 | 1.72955 | 0.00000 | 0.00000 | 187.86 | 3811552.71 |
| 25063 | 2021.09.28 00:41 | sell | 12533 | 0.03 | 1.73009 | 0.00000 | 0.00000 | ||
| 25064 | 2021.09.28 04:20 | close | 12533 | 0.03 | 1.72958 | 0.00000 | 0.00000 | 149.70 | 3811702.41 |
| 25065 | 2021.09.28 05:00 | buy | 12534 | 0.05 | 1.72878 | 0.00000 | 0.00000 | ||
| 25066 | 2021.09.28 06:57 | sell | 12535 | 0.03 | 1.72782 | 0.00000 | 0.00000 | ||
| 25067 | 2021.09.28 11:42 | close | 12535 | 0.03 | 1.72729 | 0.00000 | 0.00000 | 155.56 | 3811857.97 |
| 25068 | 2021.09.28 12:18 | sell | 12536 | 0.03 | 1.72728 | 0.00000 | 0.00000 | ||
| 25069 | 2021.09.28 12:34 | close | 12536 | 0.03 | 1.72676 | 0.00000 | 0.00000 | 152.63 | 3812010.60 |
| 25070 | 2021.09.28 12:35 | buy | 12537 | 0.07 | 1.72649 | 0.00000 | 0.00000 | ||
| 25071 | 2021.09.28 13:15 | buy | 12538 | 0.09 | 1.72419 | 0.00000 | 0.00000 | ||
| 25072 | 2021.09.28 13:46 | buy | 12539 | 0.11 | 1.72190 | 0.00000 | 0.00000 | ||
| 25073 | 2021.09.28 14:20 | sell | 12540 | 0.03 | 1.72194 | 0.00000 | 0.00000 | ||
| 25074 | 2021.09.28 14:25 | close | 12540 | 0.03 | 1.72142 | 0.00000 | 0.00000 | 152.63 | 3812163.23 |
| 25075 | 2021.09.28 14:57 | buy | 12541 | 0.14 | 1.71960 | 0.00000 | 0.00000 | ||
| 25076 | 2021.09.28 15:20 | buy | 12542 | 0.19 | 1.71728 | 0.00000 | 0.00000 | ||
| 25077 | 2021.09.28 15:40 | buy | 12543 | 0.24 | 1.71500 | 0.00000 | 0.00000 | ||
| 25078 | 2021.09.28 16:46 | sell | 12544 | 0.03 | 1.71579 | 0.00000 | 0.00000 | ||
| 25079 | 2021.09.28 17:24 | sell | 12545 | 0.04 | 1.71810 | 0.00000 | 0.00000 | ||
| 25080 | 2021.09.28 17:29 | close | 12545 | 0.04 | 1.71660 | 0.00000 | 0.00000 | 587.08 | 3812750.31 |
| 25081 | 2021.09.28 17:29 | close | 12544 | 0.03 | 1.71660 | 0.00000 | 0.00000 | -237.76 | 3812512.55 |
| 25082 | 2021.09.28 17:55 | sell | 12546 | 0.03 | 1.71738 | 0.00000 | 0.00000 | ||
| 25083 | 2021.09.28 19:20 | close | 12546 | 0.03 | 1.71687 | 0.00000 | 0.00000 | 149.71 | 3812662.26 |
| 25084 | 2021.09.28 19:39 | sell | 12547 | 0.03 | 1.71736 | 0.00000 | 0.00000 | ||
| 25085 | 2021.09.28 21:00 | close | 12547 | 0.03 | 1.71685 | 0.00000 | 0.00000 | 149.71 | 3812811.97 |
| 25086 | 2021.09.28 21:13 | sell | 12548 | 0.03 | 1.71743 | 0.00000 | 0.00000 | ||
| 25087 | 2021.09.28 21:18 | close | 12548 | 0.03 | 1.71692 | 0.00000 | 0.00000 | 149.71 | 3812961.68 |
| 25088 | 2021.09.28 21:48 | sell | 12549 | 0.03 | 1.71649 | 0.00000 | 0.00000 | ||
| 25089 | 2021.09.28 21:57 | close | 12549 | 0.03 | 1.71598 | 0.00000 | 0.00000 | 149.71 | 3813111.39 |
| 25090 | 2021.09.28 22:23 | sell | 12550 | 0.03 | 1.71649 | 0.00000 | 0.00000 | ||
| 25091 | 2021.09.28 23:03 | close | 12550 | 0.03 | 1.71598 | 0.00000 | 0.00000 | 149.71 | 3813261.10 |
| 25092 | 2021.09.28 23:38 | sell | 12551 | 0.03 | 1.71654 | 0.00000 | 0.00000 | ||
| 25093 | 2021.09.29 03:28 | close | 12551 | 0.03 | 1.71603 | 0.00000 | 0.00000 | 142.72 | 3813403.83 |
| 25094 | 2021.09.29 03:53 | sell | 12552 | 0.03 | 1.71603 | 0.00000 | 0.00000 | ||
| 25095 | 2021.09.29 05:47 | sell | 12553 | 0.04 | 1.71834 | 0.00000 | 0.00000 | ||
| 25096 | 2021.09.29 10:00 | close | 12553 | 0.04 | 1.71683 | 0.00000 | 0.00000 | 590.95 | 3813994.78 |
| 25097 | 2021.09.29 10:00 | close | 12552 | 0.03 | 1.71683 | 0.00000 | 0.00000 | -234.81 | 3813759.97 |
| 25098 | 2021.09.29 10:29 | sell | 12554 | 0.03 | 1.71646 | 0.00000 | 0.00000 | ||
| 25099 | 2021.09.29 10:53 | close | 12554 | 0.03 | 1.71594 | 0.00000 | 0.00000 | 152.64 | 3813912.61 |
| 25100 | 2021.09.29 12:21 | sell | 12555 | 0.03 | 1.71511 | 0.00000 | 0.00000 | ||
| 25101 | 2021.09.29 13:07 | close | 12555 | 0.03 | 1.71460 | 0.00000 | 0.00000 | 149.70 | 3814062.31 |
| 25102 | 2021.09.29 13:17 | sell | 12556 | 0.03 | 1.71557 | 0.00000 | 0.00000 | ||
| 25103 | 2021.09.29 13:27 | close | 12556 | 0.03 | 1.71506 | 0.00000 | 0.00000 | 149.71 | 3814212.02 |
| 25104 | 2021.09.29 13:58 | buy | 12557 | 0.32 | 1.71270 | 0.00000 | 0.00000 | ||
| 25105 | 2021.09.29 14:19 | buy | 12558 | 0.41 | 1.71040 | 0.00000 | 0.00000 | ||
| 25106 | 2021.09.29 14:38 | sell | 12559 | 0.03 | 1.71152 | 0.00000 | 0.00000 | ||
| 25107 | 2021.09.29 15:21 | close | 12559 | 0.03 | 1.71101 | 0.00000 | 0.00000 | 149.71 | 3814361.73 |
| 25108 | 2021.09.29 15:26 | sell | 12560 | 0.03 | 1.71309 | 0.00000 | 0.00000 | ||
| 25109 | 2021.09.29 15:30 | close | 12560 | 0.03 | 1.71258 | 0.00000 | 0.00000 | 149.71 | 3814511.44 |
| 25110 | 2021.09.29 17:01 | sell | 12561 | 0.03 | 1.71114 | 0.00000 | 0.00000 | ||
| 25111 | 2021.09.29 17:05 | close | 12561 | 0.03 | 1.71062 | 0.00000 | 0.00000 | 152.64 | 3814664.08 |
| 25112 | 2021.09.29 17:22 | sell | 12562 | 0.03 | 1.71110 | 0.00000 | 0.00000 | ||
| 25113 | 2021.09.29 17:51 | sell | 12563 | 0.04 | 1.71340 | 0.00000 | 0.00000 | ||
| 25114 | 2021.09.29 17:56 | close | 12563 | 0.04 | 1.71191 | 0.00000 | 0.00000 | 583.15 | 3815247.23 |
| 25115 | 2021.09.29 17:56 | close | 12562 | 0.03 | 1.71191 | 0.00000 | 0.00000 | -237.76 | 3815009.47 |
| 25116 | 2021.09.29 18:27 | sell | 12564 | 0.03 | 1.71312 | 0.00000 | 0.00000 | ||
| 25117 | 2021.09.29 19:10 | close | 12564 | 0.03 | 1.71261 | 0.00000 | 0.00000 | 149.70 | 3815159.17 |
| 25118 | 2021.09.29 19:13 | sell | 12565 | 0.03 | 1.71324 | 0.00000 | 0.00000 | ||
| 25119 | 2021.09.29 19:36 | close | 12565 | 0.03 | 1.71273 | 0.00000 | 0.00000 | 149.71 | 3815308.88 |
| 25120 | 2021.09.29 20:01 | sell | 12566 | 0.03 | 1.71335 | 0.00000 | 0.00000 | ||
| 25121 | 2021.09.29 20:37 | close | 12566 | 0.03 | 1.71284 | 0.00000 | 0.00000 | 149.71 | 3815458.59 |
| 25122 | 2021.09.29 20:44 | sell | 12567 | 0.03 | 1.71355 | 0.00000 | 0.00000 | ||
| 25123 | 2021.09.29 21:16 | close | 12567 | 0.03 | 1.71303 | 0.00000 | 0.00000 | 152.64 | 3815611.23 |
| 25124 | 2021.09.29 22:18 | sell | 12568 | 0.03 | 1.71294 | 0.00000 | 0.00000 | ||
| 25125 | 2021.09.29 22:48 | close | 12568 | 0.03 | 1.71242 | 0.00000 | 0.00000 | 152.65 | 3815763.88 |
| 25126 | 2021.09.29 23:09 | sell | 12569 | 0.03 | 1.71252 | 0.00000 | 0.00000 | ||
| 25127 | 2021.09.29 23:59 | close | 12569 | 0.03 | 1.71201 | 0.00000 | 0.00000 | 149.72 | 3815913.60 |
| 25128 | 2021.09.30 01:01 | sell | 12570 | 0.03 | 1.71252 | 0.00000 | 0.00000 | ||
| 25129 | 2021.09.30 08:25 | close | 12570 | 0.03 | 1.71201 | 0.00000 | 0.00000 | 149.73 | 3816063.33 |
| 25130 | 2021.09.30 09:05 | sell | 12571 | 0.03 | 1.71151 | 0.00000 | 0.00000 | ||
| 25131 | 2021.09.30 10:06 | close | 12571 | 0.03 | 1.71100 | 0.00000 | 0.00000 | 149.73 | 3816213.06 |
| 25132 | 2021.09.30 10:59 | sell | 12572 | 0.03 | 1.70950 | 0.00000 | 0.00000 | ||
| 25133 | 2021.09.30 11:25 | close | 12572 | 0.03 | 1.70899 | 0.00000 | 0.00000 | 149.74 | 3816362.80 |
| 25134 | 2021.09.30 12:05 | sell | 12573 | 0.03 | 1.70956 | 0.00000 | 0.00000 | ||
| 25135 | 2021.09.30 12:37 | sell | 12574 | 0.04 | 1.71187 | 0.00000 | 0.00000 | ||
| 25136 | 2021.09.30 15:02 | sell | 12575 | 0.05 | 1.71418 | 0.00000 | 0.00000 | ||
| 25137 | 2021.09.30 15:52 | sell | 12576 | 0.07 | 1.71647 | 0.00000 | 0.00000 | ||
| 25138 | 2021.09.30 16:37 | close | 12576 | 0.07 | 1.71797 | 0.00000 | 0.00000 | -1027.60 | 3815335.20 |
| 25139 | 2021.09.30 16:37 | close | 12575 | 0.05 | 1.71797 | 0.00000 | 0.00000 | -1854.58 | 3813480.62 |
| 25140 | 2021.09.30 16:37 | close | 12574 | 0.04 | 1.71797 | 0.00000 | 0.00000 | -2387.95 | 3811092.67 |
| 25141 | 2021.09.30 16:37 | close | 12573 | 0.03 | 1.71797 | 0.00000 | 0.00000 | -2469.18 | 3808623.49 |
| 25142 | 2021.09.30 16:37 | close | 12558 | 0.41 | 1.71762 | 0.00000 | 0.00000 | 28136.24 | 3836759.72 |
| 25143 | 2021.09.30 16:37 | close | 12557 | 0.32 | 1.71762 | 0.00000 | 0.00000 | 14759.11 | 3851518.83 |
| 25144 | 2021.09.30 16:37 | close | 12543 | 0.24 | 1.71762 | 0.00000 | 0.00000 | 5507.54 | 3857026.38 |
| 25145 | 2021.09.30 16:37 | close | 12542 | 0.19 | 1.71762 | 0.00000 | 0.00000 | 121.81 | 3857148.18 |
| 25146 | 2021.09.30 16:37 | close | 12541 | 0.14 | 1.71762 | 0.00000 | 0.00000 | -3088.03 | 3854060.15 |
| 25147 | 2021.09.30 16:37 | close | 12539 | 0.11 | 1.71762 | 0.00000 | 0.00000 | -4901.61 | 3849158.54 |
| 25148 | 2021.09.30 16:37 | close | 12538 | 0.09 | 1.71762 | 0.00000 | 0.00000 | -6026.85 | 3843131.69 |
| 25149 | 2021.09.30 16:37 | close | 12537 | 0.07 | 1.71762 | 0.00000 | 0.00000 | -6262.74 | 3836868.95 |
| 25150 | 2021.09.30 16:37 | close | 12534 | 0.05 | 1.71762 | 0.00000 | 0.00000 | -5593.63 | 3831275.32 |
| 25151 | 2021.09.30 16:37 | close | 12531 | 0.04 | 1.71762 | 0.00000 | 0.00000 | -5409.70 | 3825865.61 |
| 25152 | 2021.09.30 16:37 | close | 12530 | 0.03 | 1.71762 | 0.00000 | 0.00000 | -4732.35 | 3821133.26 |
| 25153 | 2021.09.30 16:38 | sell | 12577 | 0.03 | 1.71751 | 0.00000 | 0.00000 | ||
| 25154 | 2021.09.30 16:54 | close | 12577 | 0.03 | 1.71699 | 0.00000 | 0.00000 | 152.67 | 3821285.93 |
| 25155 | 2021.09.30 16:54 | sell | 12578 | 0.03 | 1.71664 | 0.00000 | 0.00000 | ||
| 25156 | 2021.09.30 16:56 | close | 12578 | 0.03 | 1.71612 | 0.00000 | 0.00000 | 152.67 | 3821438.60 |
| 25157 | 2021.09.30 17:03 | buy | 12579 | 0.03 | 1.71585 | 0.00000 | 0.00000 | ||
| 25158 | 2021.09.30 17:25 | buy | 12580 | 0.04 | 1.71354 | 0.00000 | 0.00000 | ||
| 25159 | 2021.09.30 17:31 | buy | 12581 | 0.05 | 1.71125 | 0.00000 | 0.00000 | ||
| 25160 | 2021.09.30 17:42 | buy | 12582 | 0.07 | 1.70895 | 0.00000 | 0.00000 | ||
| 25161 | 2021.09.30 18:31 | buy | 12583 | 0.09 | 1.70664 | 0.00000 | 0.00000 | ||
| 25162 | 2021.09.30 19:12 | sell | 12584 | 0.03 | 1.70779 | 0.00000 | 0.00000 | ||
| 25163 | 2021.09.30 21:05 | close | 12584 | 0.03 | 1.70728 | 0.00000 | 0.00000 | 149.74 | 3821588.34 |
| 25164 | 2021.09.30 22:53 | sell | 12585 | 0.03 | 1.70624 | 0.00000 | 0.00000 | ||
| 25165 | 2021.09.30 23:56 | sell | 12586 | 0.04 | 1.70855 | 0.00000 | 0.00000 | ||
| 25166 | 2021.10.01 06:44 | close | 12583 | 0.09 | 1.71053 | 0.00000 | 0.00000 | 3364.54 | 3824952.88 |
| 25167 | 2021.10.01 06:44 | close | 12582 | 0.07 | 1.71053 | 0.00000 | 0.00000 | 1034.98 | 3825987.86 |
| 25168 | 2021.10.01 06:44 | close | 12581 | 0.05 | 1.71053 | 0.00000 | 0.00000 | -385.76 | 3825602.10 |
| 25169 | 2021.10.01 06:44 | close | 12580 | 0.04 | 1.71053 | 0.00000 | 0.00000 | -1204.69 | 3824397.41 |
| 25170 | 2021.10.01 06:44 | close | 12579 | 0.03 | 1.71053 | 0.00000 | 0.00000 | -1581.47 | 3822815.94 |
| 25171 | 2021.10.01 06:49 | sell | 12587 | 0.05 | 1.71085 | 0.00000 | 0.00000 | ||
| 25172 | 2021.10.01 07:58 | buy | 12588 | 0.03 | 1.71175 | 0.00000 | 0.00000 | ||
| 25173 | 2021.10.01 08:03 | close | 12588 | 0.03 | 1.71227 | 0.00000 | 0.00000 | 152.61 | 3822968.55 |
| 25174 | 2021.10.01 08:41 | buy | 12589 | 0.03 | 1.71180 | 0.00000 | 0.00000 | ||
| 25175 | 2021.10.01 09:48 | close | 12589 | 0.03 | 1.71231 | 0.00000 | 0.00000 | 149.67 | 3823118.22 |
| 25176 | 2021.10.01 10:07 | buy | 12590 | 0.03 | 1.71145 | 0.00000 | 0.00000 | ||
| 25177 | 2021.10.01 10:24 | close | 12590 | 0.03 | 1.71196 | 0.00000 | 0.00000 | 149.67 | 3823267.89 |
| 25178 | 2021.10.01 10:56 | buy | 12591 | 0.03 | 1.71228 | 0.00000 | 0.00000 | ||
| 25179 | 2021.10.01 10:58 | close | 12591 | 0.03 | 1.71279 | 0.00000 | 0.00000 | 149.68 | 3823417.57 |
| 25180 | 2021.10.01 10:59 | sell | 12592 | 0.07 | 1.71314 | 0.00000 | 0.00000 | ||
| 25181 | 2021.10.01 11:30 | buy | 12593 | 0.03 | 1.71187 | 0.00000 | 0.00000 | ||
| 25182 | 2021.10.01 11:40 | close | 12593 | 0.03 | 1.71237 | 0.00000 | 0.00000 | 146.75 | 3823564.32 |
| 25183 | 2021.10.01 11:58 | buy | 12594 | 0.03 | 1.71147 | 0.00000 | 0.00000 | ||
| 25184 | 2021.10.01 12:18 | close | 12594 | 0.03 | 1.71198 | 0.00000 | 0.00000 | 149.69 | 3823714.01 |
| 25185 | 2021.10.01 13:29 | sell | 12595 | 0.09 | 1.71547 | 0.00000 | 0.00000 | ||
| 25186 | 2021.10.01 13:55 | sell | 12596 | 0.11 | 1.71774 | 0.00000 | 0.00000 | ||
| 25187 | 2021.10.01 14:09 | buy | 12597 | 0.03 | 1.71618 | 0.00000 | 0.00000 | ||
| 25188 | 2021.10.01 14:42 | buy | 12598 | 0.04 | 1.71388 | 0.00000 | 0.00000 | ||
| 25189 | 2021.10.01 15:05 | close | 12598 | 0.04 | 1.71537 | 0.00000 | 0.00000 | 583.07 | 3824297.08 |
| 25190 | 2021.10.01 15:05 | close | 12597 | 0.03 | 1.71537 | 0.00000 | 0.00000 | -237.73 | 3824059.35 |
| 25191 | 2021.10.01 16:04 | buy | 12599 | 0.03 | 1.71738 | 0.00000 | 0.00000 | ||
| 25192 | 2021.10.01 16:24 | close | 12599 | 0.03 | 1.71789 | 0.00000 | 0.00000 | 149.66 | 3824209.01 |
| 25193 | 2021.10.01 17:04 | buy | 12600 | 0.03 | 1.71818 | 0.00000 | 0.00000 | ||
| 25194 | 2021.10.01 17:10 | buy | 12601 | 0.04 | 1.71588 | 0.00000 | 0.00000 | ||
| 25195 | 2021.10.01 18:32 | close | 12601 | 0.04 | 1.71737 | 0.00000 | 0.00000 | 583.06 | 3824792.07 |
| 25196 | 2021.10.01 18:32 | close | 12600 | 0.03 | 1.71737 | 0.00000 | 0.00000 | -237.72 | 3824554.35 |
| 25197 | 2021.10.01 19:01 | buy | 12602 | 0.03 | 1.71729 | 0.00000 | 0.00000 | ||
| 25198 | 2021.10.01 19:59 | buy | 12603 | 0.04 | 1.71499 | 0.00000 | 0.00000 | ||
| 25199 | 2021.10.01 21:03 | close | 12596 | 0.11 | 1.71317 | 0.00000 | 0.00000 | 4919.17 | 3829473.52 |
| 25200 | 2021.10.01 21:03 | close | 12595 | 0.09 | 1.71317 | 0.00000 | 0.00000 | 2025.60 | 3831499.12 |
| 25201 | 2021.10.01 21:03 | close | 12592 | 0.07 | 1.71317 | 0.00000 | 0.00000 | -20.55 | 3831478.57 |
| 25202 | 2021.10.01 21:03 | close | 12587 | 0.05 | 1.71317 | 0.00000 | 0.00000 | -1135.12 | 3830343.45 |
| 25203 | 2021.10.01 21:03 | close | 12586 | 0.04 | 1.71317 | 0.00000 | 0.00000 | -1817.68 | 3828525.77 |
| 25204 | 2021.10.01 21:03 | close | 12585 | 0.03 | 1.71317 | 0.00000 | 0.00000 | -2041.39 | 3826484.39 |
| 25205 | 2021.10.01 21:13 | buy | 12604 | 0.05 | 1.71269 | 0.00000 | 0.00000 | ||
| 25206 | 2021.10.01 21:42 | sell | 12605 | 0.03 | 1.71250 | 0.00000 | 0.00000 | ||
| 25207 | 2021.10.01 23:26 | close | 12605 | 0.03 | 1.71199 | 0.00000 | 0.00000 | 149.73 | 3826634.12 |
| 25208 | 2021.10.01 23:54 | sell | 12606 | 0.03 | 1.71211 | 0.00000 | 0.00000 | ||
| 25209 | 2021.10.04 01:00 | close | 12606 | 0.03 | 1.71156 | 0.00000 | 0.00000 | 154.47 | 3826788.59 |
| 25210 | 2021.10.04 01:41 | sell | 12607 | 0.03 | 1.71226 | 0.00000 | 0.00000 | ||
| 25211 | 2021.10.04 03:39 | sell | 12608 | 0.04 | 1.71456 | 0.00000 | 0.00000 | ||
| 25212 | 2021.10.04 04:23 | close | 12608 | 0.04 | 1.71306 | 0.00000 | 0.00000 | 587.15 | 3827375.74 |
| 25213 | 2021.10.04 04:23 | close | 12607 | 0.03 | 1.71306 | 0.00000 | 0.00000 | -234.86 | 3827140.88 |
| 25214 | 2021.10.04 06:12 | sell | 12609 | 0.03 | 1.71066 | 0.00000 | 0.00000 | ||
| 25215 | 2021.10.04 06:19 | buy | 12610 | 0.07 | 1.71038 | 0.00000 | 0.00000 | ||
| 25216 | 2021.10.04 06:45 | close | 12609 | 0.03 | 1.71015 | 0.00000 | 0.00000 | 149.72 | 3827290.60 |
| 25217 | 2021.10.04 07:58 | sell | 12611 | 0.03 | 1.70967 | 0.00000 | 0.00000 | ||
| 25218 | 2021.10.04 09:14 | sell | 12612 | 0.04 | 1.71198 | 0.00000 | 0.00000 | ||
| 25219 | 2021.10.04 12:21 | close | 12612 | 0.04 | 1.71048 | 0.00000 | 0.00000 | 587.16 | 3827877.76 |
| 25220 | 2021.10.04 12:21 | close | 12611 | 0.03 | 1.71048 | 0.00000 | 0.00000 | -237.80 | 3827639.96 |
| 25221 | 2021.10.04 12:44 | sell | 12613 | 0.03 | 1.71140 | 0.00000 | 0.00000 | ||
| 25222 | 2021.10.04 12:57 | close | 12613 | 0.03 | 1.71390 | 0.00000 | 0.00000 | -733.95 | 3826906.01 |
| 25223 | 2021.10.04 12:57 | close | 12610 | 0.07 | 1.71355 | 0.00000 | 0.00000 | 2170.87 | 3829076.88 |
| 25224 | 2021.10.04 12:57 | close | 12604 | 0.05 | 1.71355 | 0.00000 | 0.00000 | 387.10 | 3829463.98 |
| 25225 | 2021.10.04 12:57 | close | 12603 | 0.04 | 1.71355 | 0.00000 | 0.00000 | -590.36 | 3828873.62 |
| 25226 | 2021.10.04 12:57 | close | 12602 | 0.03 | 1.71355 | 0.00000 | 0.00000 | -1117.80 | 3827755.82 |
| 25227 | 2021.10.04 13:16 | sell | 12614 | 0.03 | 1.71309 | 0.00000 | 0.00000 | ||
| 25228 | 2021.10.04 13:42 | sell | 12615 | 0.04 | 1.71540 | 0.00000 | 0.00000 | ||
| 25229 | 2021.10.04 14:41 | buy | 12616 | 0.03 | 1.71502 | 0.00000 | 0.00000 | ||
| 25230 | 2021.10.04 14:42 | close | 12616 | 0.03 | 1.71553 | 0.00000 | 0.00000 | 149.69 | 3827905.51 |
| 25231 | 2021.10.04 14:56 | buy | 12617 | 0.03 | 1.71502 | 0.00000 | 0.00000 | ||
| 25232 | 2021.10.04 14:59 | close | 12617 | 0.03 | 1.71553 | 0.00000 | 0.00000 | 149.69 | 3828055.20 |
| 25233 | 2021.10.04 15:07 | buy | 12618 | 0.03 | 1.71509 | 0.00000 | 0.00000 | ||
| 25234 | 2021.10.04 15:49 | close | 12618 | 0.03 | 1.71560 | 0.00000 | 0.00000 | 149.68 | 3828204.88 |
| 25235 | 2021.10.04 15:53 | buy | 12619 | 0.03 | 1.71491 | 0.00000 | 0.00000 | ||
| 25236 | 2021.10.04 15:55 | close | 12615 | 0.04 | 1.71388 | 0.00000 | 0.00000 | 594.99 | 3828799.87 |
| 25237 | 2021.10.04 15:55 | close | 12614 | 0.03 | 1.71388 | 0.00000 | 0.00000 | -231.93 | 3828567.94 |
| 25238 | 2021.10.04 16:35 | sell | 12620 | 0.03 | 1.71359 | 0.00000 | 0.00000 | ||
| 25239 | 2021.10.04 16:39 | close | 12620 | 0.03 | 1.71306 | 0.00000 | 0.00000 | 155.60 | 3828723.54 |
| 25240 | 2021.10.04 16:43 | buy | 12621 | 0.04 | 1.71261 | 0.00000 | 0.00000 | ||
| 25241 | 2021.10.04 17:16 | sell | 12622 | 0.03 | 1.71353 | 0.00000 | 0.00000 | ||
| 25242 | 2021.10.04 17:40 | close | 12622 | 0.03 | 1.71445 | 0.00000 | 0.00000 | -270.09 | 3828453.45 |
| 25243 | 2021.10.04 17:40 | close | 12621 | 0.04 | 1.71410 | 0.00000 | 0.00000 | 583.07 | 3829036.52 |
| 25244 | 2021.10.04 17:40 | close | 12619 | 0.03 | 1.71410 | 0.00000 | 0.00000 | -237.73 | 3828798.79 |
| 25245 | 2021.10.04 17:40 | sell | 12623 | 0.03 | 1.71415 | 0.00000 | 0.00000 | ||
| 25246 | 2021.10.04 17:45 | close | 12623 | 0.03 | 1.71364 | 0.00000 | 0.00000 | 149.73 | 3828948.52 |
| 25247 | 2021.10.04 17:46 | sell | 12624 | 0.03 | 1.71327 | 0.00000 | 0.00000 | ||
| 25248 | 2021.10.04 17:46 | buy | 12625 | 0.03 | 1.71301 | 0.00000 | 0.00000 | ||
| 25249 | 2021.10.04 17:47 | close | 12624 | 0.03 | 1.71276 | 0.00000 | 0.00000 | 149.73 | 3829098.25 |
| 25250 | 2021.10.04 17:57 | buy | 12626 | 0.04 | 1.71071 | 0.00000 | 0.00000 | ||
| 25251 | 2021.10.04 18:19 | close | 12626 | 0.04 | 1.71220 | 0.00000 | 0.00000 | 583.07 | 3829681.32 |
| 25252 | 2021.10.04 18:19 | close | 12625 | 0.03 | 1.71220 | 0.00000 | 0.00000 | -237.73 | 3829443.59 |
| 25253 | 2021.10.04 18:30 | sell | 12627 | 0.03 | 1.71176 | 0.00000 | 0.00000 | ||
| 25254 | 2021.10.04 18:41 | buy | 12628 | 0.03 | 1.71170 | 0.00000 | 0.00000 | ||
| 25255 | 2021.10.04 18:54 | close | 12627 | 0.03 | 1.71124 | 0.00000 | 0.00000 | 152.66 | 3829596.25 |
| 25256 | 2021.10.04 19:42 | sell | 12629 | 0.03 | 1.71172 | 0.00000 | 0.00000 | ||
| 25257 | 2021.10.04 20:02 | close | 12628 | 0.03 | 1.71221 | 0.00000 | 0.00000 | 149.68 | 3829745.93 |
| 25258 | 2021.10.04 20:50 | buy | 12630 | 0.03 | 1.71254 | 0.00000 | 0.00000 | ||
| 25259 | 2021.10.04 21:33 | close | 12630 | 0.03 | 1.71305 | 0.00000 | 0.00000 | 149.68 | 3829895.61 |
| 25260 | 2021.10.04 21:42 | buy | 12631 | 0.03 | 1.71258 | 0.00000 | 0.00000 | ||
| 25261 | 2021.10.04 21:54 | close | 12631 | 0.03 | 1.71309 | 0.00000 | 0.00000 | 149.67 | 3830045.28 |
| 25262 | 2021.10.04 22:30 | buy | 12632 | 0.03 | 1.71268 | 0.00000 | 0.00000 | ||
| 25263 | 2021.10.04 23:27 | close | 12632 | 0.03 | 1.71319 | 0.00000 | 0.00000 | 149.67 | 3830194.95 |
| 25264 | 2021.10.04 23:59 | buy | 12633 | 0.03 | 1.71261 | 0.00000 | 0.00000 | ||
| 25265 | 2021.10.05 01:01 | close | 12633 | 0.03 | 1.71313 | 0.00000 | 0.00000 | 132.47 | 3830327.42 |
| 25266 | 2021.10.05 01:33 | buy | 12634 | 0.03 | 1.71325 | 0.00000 | 0.00000 | ||
| 25267 | 2021.10.05 03:05 | close | 12634 | 0.03 | 1.71376 | 0.00000 | 0.00000 | 149.69 | 3830477.11 |
| 25268 | 2021.10.05 03:17 | sell | 12635 | 0.04 | 1.71402 | 0.00000 | 0.00000 | ||
| 25269 | 2021.10.05 03:34 | buy | 12636 | 0.03 | 1.71359 | 0.00000 | 0.00000 | ||
| 25270 | 2021.10.05 03:39 | close | 12636 | 0.03 | 1.71410 | 0.00000 | 0.00000 | 149.69 | 3830626.80 |
| 25271 | 2021.10.05 03:53 | buy | 12637 | 0.03 | 1.71367 | 0.00000 | 0.00000 | ||
| 25272 | 2021.10.05 04:32 | close | 12637 | 0.03 | 1.71419 | 0.00000 | 0.00000 | 152.63 | 3830779.43 |
| 25273 | 2021.10.05 04:55 | buy | 12638 | 0.03 | 1.71392 | 0.00000 | 0.00000 | ||
| 25274 | 2021.10.05 05:32 | close | 12638 | 0.03 | 1.71444 | 0.00000 | 0.00000 | 152.63 | 3830932.06 |
| 25275 | 2021.10.05 06:01 | buy | 12639 | 0.03 | 1.71475 | 0.00000 | 0.00000 | ||
| 25276 | 2021.10.05 08:06 | close | 12639 | 0.03 | 1.71526 | 0.00000 | 0.00000 | 149.69 | 3831081.75 |
| 25277 | 2021.10.05 08:06 | buy | 12640 | 0.03 | 1.71513 | 0.00000 | 0.00000 | ||
| 25278 | 2021.10.05 09:09 | close | 12640 | 0.03 | 1.71564 | 0.00000 | 0.00000 | 149.68 | 3831231.43 |
| 25279 | 2021.10.05 09:54 | buy | 12641 | 0.03 | 1.71553 | 0.00000 | 0.00000 | ||
| 25280 | 2021.10.05 11:04 | close | 12641 | 0.03 | 1.71604 | 0.00000 | 0.00000 | 149.69 | 3831381.12 |
| 25281 | 2021.10.05 11:07 | sell | 12642 | 0.05 | 1.71632 | 0.00000 | 0.00000 | ||
| 25282 | 2021.10.05 11:30 | buy | 12643 | 0.03 | 1.71511 | 0.00000 | 0.00000 | ||
| 25283 | 2021.10.05 12:30 | close | 12643 | 0.03 | 1.71562 | 0.00000 | 0.00000 | 149.68 | 3831530.80 |
| 25284 | 2021.10.05 12:49 | buy | 12644 | 0.03 | 1.71509 | 0.00000 | 0.00000 | ||
| 25285 | 2021.10.05 12:56 | close | 12644 | 0.03 | 1.71560 | 0.00000 | 0.00000 | 149.68 | 3831680.48 |
| 25286 | 2021.10.05 13:41 | buy | 12645 | 0.03 | 1.71603 | 0.00000 | 0.00000 | ||
| 25287 | 2021.10.05 13:51 | close | 12645 | 0.03 | 1.71654 | 0.00000 | 0.00000 | 149.68 | 3831830.16 |
| 25288 | 2021.10.05 14:34 | buy | 12646 | 0.03 | 1.71607 | 0.00000 | 0.00000 | ||
| 25289 | 2021.10.05 16:13 | close | 12642 | 0.05 | 1.71390 | 0.00000 | 0.00000 | 1184.18 | 3833014.34 |
| 25290 | 2021.10.05 16:13 | close | 12635 | 0.04 | 1.71390 | 0.00000 | 0.00000 | 46.98 | 3833061.32 |
| 25291 | 2021.10.05 16:13 | close | 12629 | 0.03 | 1.71390 | 0.00000 | 0.00000 | -647.03 | 3832414.29 |
| 25292 | 2021.10.05 16:14 | buy | 12647 | 0.04 | 1.71377 | 0.00000 | 0.00000 | ||
| 25293 | 2021.10.05 16:55 | sell | 12648 | 0.03 | 1.71278 | 0.00000 | 0.00000 | ||
| 25294 | 2021.10.05 16:56 | close | 12648 | 0.03 | 1.71227 | 0.00000 | 0.00000 | 149.74 | 3832564.03 |
| 25295 | 2021.10.05 16:59 | sell | 12649 | 0.03 | 1.71286 | 0.00000 | 0.00000 | ||
| 25296 | 2021.10.05 17:03 | close | 12649 | 0.03 | 1.71235 | 0.00000 | 0.00000 | 149.74 | 3832713.77 |
| 25297 | 2021.10.05 17:15 | buy | 12650 | 0.05 | 1.71147 | 0.00000 | 0.00000 | ||
| 25298 | 2021.10.05 17:46 | sell | 12651 | 0.03 | 1.71168 | 0.00000 | 0.00000 | ||
| 25299 | 2021.10.05 18:44 | close | 12650 | 0.05 | 1.71389 | 0.00000 | 0.00000 | 1183.82 | 3833897.59 |
| 25300 | 2021.10.05 18:44 | close | 12647 | 0.04 | 1.71389 | 0.00000 | 0.00000 | 46.96 | 3833944.55 |
| 25301 | 2021.10.05 18:44 | close | 12646 | 0.03 | 1.71389 | 0.00000 | 0.00000 | -639.84 | 3833304.71 |
| 25302 | 2021.10.05 18:46 | sell | 12652 | 0.04 | 1.71398 | 0.00000 | 0.00000 | ||
| 25303 | 2021.10.05 20:11 | buy | 12653 | 0.03 | 1.71505 | 0.00000 | 0.00000 | ||
| 25304 | 2021.10.05 21:03 | close | 12653 | 0.03 | 1.71556 | 0.00000 | 0.00000 | 149.68 | 3833454.39 |
| 25305 | 2021.10.05 21:27 | buy | 12654 | 0.03 | 1.71559 | 0.00000 | 0.00000 | ||
| 25306 | 2021.10.06 00:01 | buy | 12655 | 0.04 | 1.71289 | 0.00000 | 0.00000 | ||
| 25307 | 2021.10.06 00:01 | close | 12652 | 0.04 | 1.71086 | 0.00000 | 0.00000 | 1212.05 | 3834666.44 |
| 25308 | 2021.10.06 00:01 | close | 12651 | 0.03 | 1.71086 | 0.00000 | 0.00000 | 233.76 | 3834900.21 |
| 25309 | 2021.10.06 00:01 | buy | 12656 | 0.05 | 1.71086 | 0.00000 | 0.00000 | ||
| 25310 | 2021.10.06 00:03 | close | 12656 | 0.05 | 1.71400 | 0.00000 | 0.00000 | 1536.04 | 3836436.25 |
| 25311 | 2021.10.06 00:03 | close | 12655 | 0.04 | 1.71400 | 0.00000 | 0.00000 | 434.39 | 3836870.64 |
| 25312 | 2021.10.06 00:03 | close | 12654 | 0.03 | 1.71400 | 0.00000 | 0.00000 | -486.83 | 3836383.81 |
| 25313 | 2021.10.11 18:00 | buy | 12657 | 0.03 | 1.69874 | 0.00000 | 0.00000 | ||
| 25314 | 2021.10.11 18:12 | sell | 12658 | 0.03 | 1.69889 | 0.00000 | 0.00000 | ||
| 25315 | 2021.10.11 18:31 | close | 12658 | 0.03 | 1.69838 | 0.00000 | 0.00000 | 149.74 | 3836533.55 |
| 25316 | 2021.10.11 19:37 | sell | 12659 | 0.03 | 1.69802 | 0.00000 | 0.00000 | ||
| 25317 | 2021.10.11 19:46 | close | 12659 | 0.03 | 1.69751 | 0.00000 | 0.00000 | 149.74 | 3836683.29 |
| 25318 | 2021.10.11 20:16 | sell | 12660 | 0.03 | 1.69742 | 0.00000 | 0.00000 | ||
| 25319 | 2021.10.11 23:22 | close | 12660 | 0.03 | 1.69691 | 0.00000 | 0.00000 | 149.74 | 3836833.03 |
| 25320 | 2021.10.12 00:00 | buy | 12661 | 0.04 | 1.69635 | 0.00000 | 0.00000 | ||
| 25321 | 2021.10.12 00:22 | sell | 12662 | 0.03 | 1.69677 | 0.00000 | 0.00000 | ||
| 25322 | 2021.10.12 00:54 | close | 12662 | 0.03 | 1.69623 | 0.00000 | 0.00000 | 158.56 | 3836991.59 |
| 25323 | 2021.10.12 02:17 | sell | 12663 | 0.03 | 1.69677 | 0.00000 | 0.00000 | ||
| 25324 | 2021.10.12 03:03 | close | 12663 | 0.03 | 1.69623 | 0.00000 | 0.00000 | 158.55 | 3837150.14 |
| 25325 | 2021.10.12 03:17 | sell | 12664 | 0.03 | 1.69692 | 0.00000 | 0.00000 | ||
| 25326 | 2021.10.12 04:09 | close | 12661 | 0.04 | 1.69788 | 0.00000 | 0.00000 | 598.79 | 3837748.93 |
| 25327 | 2021.10.12 04:09 | close | 12657 | 0.03 | 1.69788 | 0.00000 | 0.00000 | -272.57 | 3837476.36 |
| 25328 | 2021.10.12 04:26 | buy | 12665 | 0.03 | 1.69722 | 0.00000 | 0.00000 | ||
| 25329 | 2021.10.12 05:16 | close | 12665 | 0.03 | 1.69773 | 0.00000 | 0.00000 | 149.69 | 3837626.05 |
| 25330 | 2021.10.12 05:49 | buy | 12666 | 0.03 | 1.69789 | 0.00000 | 0.00000 | ||
| 25331 | 2021.10.12 06:21 | close | 12666 | 0.03 | 1.69843 | 0.00000 | 0.00000 | 158.50 | 3837784.55 |
| 25332 | 2021.10.12 06:51 | buy | 12667 | 0.03 | 1.69846 | 0.00000 | 0.00000 | ||
| 25333 | 2021.10.12 10:11 | close | 12664 | 0.03 | 1.69639 | 0.00000 | 0.00000 | 155.61 | 3837940.16 |
| 25334 | 2021.10.12 10:12 | buy | 12668 | 0.04 | 1.69616 | 0.00000 | 0.00000 | ||
| 25335 | 2021.10.12 11:15 | buy | 12669 | 0.05 | 1.69386 | 0.00000 | 0.00000 | ||
| 25336 | 2021.10.12 11:57 | sell | 12670 | 0.03 | 1.69535 | 0.00000 | 0.00000 | ||
| 25337 | 2021.10.12 12:11 | close | 12670 | 0.03 | 1.69663 | 0.00000 | 0.00000 | -375.82 | 3837564.34 |
| 25338 | 2021.10.12 12:11 | close | 12669 | 0.05 | 1.69628 | 0.00000 | 0.00000 | 1183.75 | 3838748.09 |
| 25339 | 2021.10.12 12:11 | close | 12668 | 0.04 | 1.69628 | 0.00000 | 0.00000 | 46.95 | 3838795.04 |
| 25340 | 2021.10.12 12:11 | close | 12667 | 0.03 | 1.69628 | 0.00000 | 0.00000 | -639.81 | 3838155.23 |
| 25341 | 2021.10.12 12:11 | sell | 12671 | 0.03 | 1.69628 | 0.00000 | 0.00000 | ||
| 25342 | 2021.10.12 12:38 | buy | 12672 | 0.03 | 1.69611 | 0.00000 | 0.00000 | ||
| 25343 | 2021.10.12 12:56 | close | 12671 | 0.03 | 1.69573 | 0.00000 | 0.00000 | 161.48 | 3838316.71 |
| 25344 | 2021.10.12 13:10 | sell | 12673 | 0.03 | 1.69633 | 0.00000 | 0.00000 | ||
| 25345 | 2021.10.12 13:11 | close | 12672 | 0.03 | 1.69662 | 0.00000 | 0.00000 | 149.68 | 3838466.39 |
| 25346 | 2021.10.12 13:57 | buy | 12674 | 0.03 | 1.69595 | 0.00000 | 0.00000 | ||
| 25347 | 2021.10.12 14:05 | close | 12673 | 0.03 | 1.69681 | 0.00000 | 0.00000 | -140.93 | 3838325.46 |
| 25348 | 2021.10.12 14:05 | close | 12674 | 0.03 | 1.69646 | 0.00000 | 0.00000 | 149.68 | 3838475.14 |
| 25349 | 2021.10.12 14:05 | buy | 12675 | 0.03 | 1.69681 | 0.00000 | 0.00000 | ||
| 25350 | 2021.10.12 14:33 | sell | 12676 | 0.03 | 1.69632 | 0.00000 | 0.00000 | ||
| 25351 | 2021.10.12 14:45 | close | 12675 | 0.03 | 1.69732 | 0.00000 | 0.00000 | 149.68 | 3838624.82 |
| 25352 | 2021.10.12 15:07 | sell | 12677 | 0.04 | 1.69863 | 0.00000 | 0.00000 | ||
| 25353 | 2021.10.12 15:28 | buy | 12678 | 0.03 | 1.69818 | 0.00000 | 0.00000 | ||
| 25354 | 2021.10.12 16:08 | close | 12678 | 0.03 | 1.69871 | 0.00000 | 0.00000 | 155.55 | 3838780.37 |
| 25355 | 2021.10.12 16:19 | buy | 12679 | 0.03 | 1.69777 | 0.00000 | 0.00000 | ||
| 25356 | 2021.10.12 16:21 | close | 12679 | 0.03 | 1.69678 | 0.00000 | 0.00000 | -290.56 | 3838489.81 |
| 25357 | 2021.10.12 16:21 | close | 12677 | 0.04 | 1.69713 | 0.00000 | 0.00000 | 587.23 | 3839077.04 |
| 25358 | 2021.10.12 16:21 | close | 12676 | 0.03 | 1.69713 | 0.00000 | 0.00000 | -237.83 | 3838839.21 |
| 25359 | 2021.10.12 16:27 | buy | 12680 | 0.03 | 1.69613 | 0.00000 | 0.00000 | ||
| 25360 | 2021.10.12 16:31 | close | 12680 | 0.03 | 1.69664 | 0.00000 | 0.00000 | 149.68 | 3838988.89 |
| 25361 | 2021.10.12 16:42 | buy | 12681 | 0.03 | 1.69717 | 0.00000 | 0.00000 | ||
| 25362 | 2021.10.12 16:50 | buy | 12682 | 0.04 | 1.69487 | 0.00000 | 0.00000 | ||
| 25363 | 2021.10.12 17:40 | buy | 12683 | 0.05 | 1.69257 | 0.00000 | 0.00000 | ||
| 25364 | 2021.10.12 17:57 | sell | 12684 | 0.03 | 1.69394 | 0.00000 | 0.00000 | ||
| 25365 | 2021.10.12 18:11 | close | 12684 | 0.03 | 1.69342 | 0.00000 | 0.00000 | 152.68 | 3839141.57 |
| 25366 | 2021.10.12 18:41 | sell | 12685 | 0.03 | 1.69355 | 0.00000 | 0.00000 | ||
| 25367 | 2021.10.12 18:57 | close | 12685 | 0.03 | 1.69304 | 0.00000 | 0.00000 | 149.75 | 3839291.32 |
| 25368 | 2021.10.12 19:40 | sell | 12686 | 0.03 | 1.69250 | 0.00000 | 0.00000 | ||
| 25369 | 2021.10.12 22:04 | sell | 12687 | 0.04 | 1.69481 | 0.00000 | 0.00000 | ||
| 25370 | 2021.10.12 22:08 | close | 12683 | 0.05 | 1.69499 | 0.00000 | 0.00000 | 1183.78 | 3840475.10 |
| 25371 | 2021.10.12 22:08 | close | 12682 | 0.04 | 1.69499 | 0.00000 | 0.00000 | 46.96 | 3840522.06 |
| 25372 | 2021.10.12 22:08 | close | 12681 | 0.03 | 1.69499 | 0.00000 | 0.00000 | -639.83 | 3839882.23 |
| 25373 | 2021.10.12 22:30 | buy | 12688 | 0.03 | 1.69421 | 0.00000 | 0.00000 | ||
| 25374 | 2021.10.13 00:01 | close | 12688 | 0.03 | 1.69179 | 0.00000 | 0.00000 | -730.41 | 3839151.82 |
| 25375 | 2021.10.13 00:01 | close | 12687 | 0.04 | 1.69214 | 0.00000 | 0.00000 | 1035.86 | 3840187.68 |
| 25376 | 2021.10.13 00:01 | close | 12686 | 0.03 | 1.69214 | 0.00000 | 0.00000 | 98.70 | 3840286.38 |
| 25377 | 2021.10.13 00:02 | buy | 12689 | 0.03 | 1.69232 | 0.00000 | 0.00000 | ||
| 25378 | 2021.10.13 00:03 | close | 12689 | 0.03 | 1.69302 | 0.00000 | 0.00000 | 205.45 | 3840491.83 |
| 25379 | 2021.10.13 00:03 | buy | 12690 | 0.03 | 1.69246 | 0.00000 | 0.00000 | ||
| 25380 | 2021.10.13 00:29 | sell | 12691 | 0.03 | 1.69238 | 0.00000 | 0.00000 | ||
| 25381 | 2021.10.13 00:30 | close | 12690 | 0.03 | 1.69299 | 0.00000 | 0.00000 | 155.55 | 3840647.38 |
| 25382 | 2021.10.13 00:58 | buy | 12692 | 0.03 | 1.69288 | 0.00000 | 0.00000 | ||
| 25383 | 2021.10.13 01:01 | close | 12692 | 0.03 | 1.69340 | 0.00000 | 0.00000 | 152.62 | 3840800.00 |
| 25384 | 2021.10.13 02:00 | sell | 12693 | 0.04 | 1.69472 | 0.00000 | 0.00000 | ||
| 25385 | 2021.10.13 02:09 | buy | 12694 | 0.03 | 1.69420 | 0.00000 | 0.00000 | ||
| 25386 | 2021.10.13 03:41 | close | 12694 | 0.03 | 1.69471 | 0.00000 | 0.00000 | 149.68 | 3840949.68 |
| 25387 | 2021.10.13 06:29 | buy | 12695 | 0.03 | 1.69584 | 0.00000 | 0.00000 | ||
| 25388 | 2021.10.13 11:18 | close | 12695 | 0.03 | 1.69635 | 0.00000 | 0.00000 | 149.68 | 3841099.36 |
| 25389 | 2021.10.13 11:46 | buy | 12696 | 0.03 | 1.69613 | 0.00000 | 0.00000 | ||
| 25390 | 2021.10.13 12:54 | close | 12696 | 0.03 | 1.69664 | 0.00000 | 0.00000 | 149.68 | 3841249.04 |
| 25391 | 2021.10.13 12:55 | sell | 12697 | 0.05 | 1.69699 | 0.00000 | 0.00000 | ||
| 25392 | 2021.10.13 13:39 | buy | 12698 | 0.03 | 1.69683 | 0.00000 | 0.00000 | ||
| 25393 | 2021.10.13 14:20 | close | 12697 | 0.05 | 1.69458 | 0.00000 | 0.00000 | 1179.22 | 3842428.26 |
| 25394 | 2021.10.13 14:20 | close | 12693 | 0.04 | 1.69458 | 0.00000 | 0.00000 | 54.80 | 3842483.06 |
| 25395 | 2021.10.13 14:20 | close | 12691 | 0.03 | 1.69458 | 0.00000 | 0.00000 | -645.88 | 3841837.18 |
| 25396 | 2021.10.13 14:20 | buy | 12699 | 0.04 | 1.69452 | 0.00000 | 0.00000 | ||
| 25397 | 2021.10.13 14:43 | sell | 12700 | 0.03 | 1.69524 | 0.00000 | 0.00000 | ||
| 25398 | 2021.10.13 14:56 | close | 12700 | 0.03 | 1.69473 | 0.00000 | 0.00000 | 149.73 | 3841986.91 |
| 25399 | 2021.10.13 15:29 | sell | 12701 | 0.03 | 1.69505 | 0.00000 | 0.00000 | ||
| 25400 | 2021.10.13 15:30 | close | 12701 | 0.03 | 1.69453 | 0.00000 | 0.00000 | 152.66 | 3842139.57 |
| 25401 | 2021.10.13 15:30 | sell | 12702 | 0.03 | 1.69418 | 0.00000 | 0.00000 | ||
| 25402 | 2021.10.13 15:34 | close | 12702 | 0.03 | 1.69367 | 0.00000 | 0.00000 | 149.72 | 3842289.29 |
| 25403 | 2021.10.13 16:01 | sell | 12703 | 0.03 | 1.69466 | 0.00000 | 0.00000 | ||
| 25404 | 2021.10.13 16:16 | close | 12699 | 0.04 | 1.69601 | 0.00000 | 0.00000 | 583.06 | 3842872.35 |
| 25405 | 2021.10.13 16:16 | close | 12698 | 0.03 | 1.69601 | 0.00000 | 0.00000 | -240.66 | 3842631.69 |
| 25406 | 2021.10.13 16:29 | sell | 12704 | 0.04 | 1.69697 | 0.00000 | 0.00000 | ||
| 25407 | 2021.10.13 16:49 | sell | 12705 | 0.05 | 1.69927 | 0.00000 | 0.00000 | ||
| 25408 | 2021.10.13 17:05 | buy | 12706 | 0.03 | 1.69782 | 0.00000 | 0.00000 | ||
| 25409 | 2021.10.13 17:14 | close | 12706 | 0.03 | 1.69833 | 0.00000 | 0.00000 | 149.68 | 3842781.37 |
| 25410 | 2021.10.13 17:39 | buy | 12707 | 0.03 | 1.69777 | 0.00000 | 0.00000 | ||
| 25411 | 2021.10.13 17:43 | close | 12707 | 0.03 | 1.69650 | 0.00000 | 0.00000 | -372.72 | 3842408.65 |
| 25412 | 2021.10.13 17:43 | close | 12705 | 0.05 | 1.69685 | 0.00000 | 0.00000 | 1184.10 | 3843592.75 |
| 25413 | 2021.10.13 17:43 | close | 12704 | 0.04 | 1.69685 | 0.00000 | 0.00000 | 46.98 | 3843639.73 |
| 25414 | 2021.10.13 17:43 | close | 12703 | 0.03 | 1.69685 | 0.00000 | 0.00000 | -642.94 | 3842996.79 |
| 25415 | 2021.10.13 17:43 | buy | 12708 | 0.03 | 1.69681 | 0.00000 | 0.00000 | ||
| 25416 | 2021.10.13 17:57 | close | 12708 | 0.03 | 1.69732 | 0.00000 | 0.00000 | 149.67 | 3843146.46 |
| 25417 | 2021.10.13 17:57 | buy | 12709 | 0.03 | 1.69767 | 0.00000 | 0.00000 | ||
| 25418 | 2021.10.13 18:11 | sell | 12710 | 0.03 | 1.69727 | 0.00000 | 0.00000 | ||
| 25419 | 2021.10.13 18:43 | close | 12709 | 0.03 | 1.69818 | 0.00000 | 0.00000 | 149.67 | 3843296.13 |
| 25420 | 2021.10.13 19:18 | buy | 12711 | 0.03 | 1.69804 | 0.00000 | 0.00000 | ||
| 25421 | 2021.10.13 20:40 | close | 12711 | 0.03 | 1.69855 | 0.00000 | 0.00000 | 149.67 | 3843445.80 |
| 25422 | 2021.10.13 20:55 | buy | 12712 | 0.03 | 1.69800 | 0.00000 | 0.00000 | ||
| 25423 | 2021.10.13 21:18 | close | 12710 | 0.03 | 1.69676 | 0.00000 | 0.00000 | 149.73 | 3843595.53 |
| 25424 | 2021.10.13 21:53 | sell | 12713 | 0.03 | 1.69689 | 0.00000 | 0.00000 | ||
| 25425 | 2021.10.13 22:19 | close | 12712 | 0.03 | 1.69851 | 0.00000 | 0.00000 | 149.67 | 3843745.20 |
| 25426 | 2021.10.13 22:32 | sell | 12714 | 0.04 | 1.69920 | 0.00000 | 0.00000 | ||
| 25427 | 2021.10.13 23:12 | buy | 12715 | 0.03 | 1.69937 | 0.00000 | 0.00000 | ||
| 25428 | 2021.10.13 23:20 | close | 12715 | 0.03 | 1.69989 | 0.00000 | 0.00000 | 152.62 | 3843897.82 |
| 25429 | 2021.10.13 23:59 | buy | 12716 | 0.03 | 1.69933 | 0.00000 | 0.00000 | ||
| 25430 | 2021.10.14 01:04 | close | 12716 | 0.03 | 1.69985 | 0.00000 | 0.00000 | 92.20 | 3843990.02 |
| 25431 | 2021.10.14 02:55 | buy | 12717 | 0.03 | 1.70045 | 0.00000 | 0.00000 | ||
| 25432 | 2021.10.14 07:59 | buy | 12718 | 0.04 | 1.69815 | 0.00000 | 0.00000 | ||
| 25433 | 2021.10.14 09:11 | close | 12714 | 0.04 | 1.69768 | 0.00000 | 0.00000 | 567.04 | 3844557.07 |
| 25434 | 2021.10.14 09:11 | close | 12713 | 0.03 | 1.69768 | 0.00000 | 0.00000 | -252.88 | 3844304.19 |
| 25435 | 2021.10.14 09:15 | sell | 12719 | 0.03 | 1.69790 | 0.00000 | 0.00000 | ||
| 25436 | 2021.10.14 09:30 | close | 12719 | 0.03 | 1.69739 | 0.00000 | 0.00000 | 149.72 | 3844453.91 |
| 25437 | 2021.10.14 09:57 | sell | 12720 | 0.03 | 1.69759 | 0.00000 | 0.00000 | ||
| 25438 | 2021.10.14 10:00 | close | 12720 | 0.03 | 1.69707 | 0.00000 | 0.00000 | 152.66 | 3844606.57 |
| 25439 | 2021.10.14 10:13 | sell | 12721 | 0.03 | 1.69766 | 0.00000 | 0.00000 | ||
| 25440 | 2021.10.14 11:43 | close | 12718 | 0.04 | 1.69964 | 0.00000 | 0.00000 | 583.04 | 3845189.61 |
| 25441 | 2021.10.14 11:43 | close | 12717 | 0.03 | 1.69964 | 0.00000 | 0.00000 | -237.72 | 3844951.89 |
| 25442 | 2021.10.14 12:15 | buy | 12722 | 0.03 | 1.69847 | 0.00000 | 0.00000 | ||
| 25443 | 2021.10.14 12:42 | close | 12722 | 0.03 | 1.69898 | 0.00000 | 0.00000 | 149.67 | 3845101.56 |
| 25444 | 2021.10.14 13:14 | sell | 12723 | 0.04 | 1.69998 | 0.00000 | 0.00000 | ||
| 25445 | 2021.10.14 13:32 | buy | 12724 | 0.03 | 1.69859 | 0.00000 | 0.00000 | ||
| 25446 | 2021.10.14 13:32 | close | 12724 | 0.03 | 1.69812 | 0.00000 | 0.00000 | -137.94 | 3844963.62 |
| 25447 | 2021.10.14 13:32 | close | 12723 | 0.04 | 1.69847 | 0.00000 | 0.00000 | 591.08 | 3845554.70 |
| 25448 | 2021.10.14 13:32 | close | 12721 | 0.03 | 1.69847 | 0.00000 | 0.00000 | -237.80 | 3845316.90 |
| 25449 | 2021.10.14 13:32 | buy | 12725 | 0.03 | 1.69847 | 0.00000 | 0.00000 | ||
| 25450 | 2021.10.14 14:10 | sell | 12726 | 0.03 | 1.69833 | 0.00000 | 0.00000 | ||
| 25451 | 2021.10.14 14:15 | close | 12726 | 0.03 | 1.69781 | 0.00000 | 0.00000 | 152.67 | 3845469.57 |
| 25452 | 2021.10.14 14:23 | sell | 12727 | 0.03 | 1.69865 | 0.00000 | 0.00000 | ||
| 25453 | 2021.10.14 14:28 | close | 12725 | 0.03 | 1.69898 | 0.00000 | 0.00000 | 149.67 | 3845619.24 |
| 25454 | 2021.10.14 15:01 | close | 12727 | 0.03 | 1.69814 | 0.00000 | 0.00000 | 149.72 | 3845768.96 |
| 25455 | 2021.10.14 15:01 | sell | 12728 | 0.03 | 1.69779 | 0.00000 | 0.00000 | ||
| 25456 | 2021.10.14 15:01 | buy | 12729 | 0.03 | 1.69804 | 0.00000 | 0.00000 | ||
| 25457 | 2021.10.14 15:16 | close | 12728 | 0.03 | 1.69728 | 0.00000 | 0.00000 | 149.72 | 3845918.68 |
| 25458 | 2021.10.14 15:56 | sell | 12730 | 0.03 | 1.69772 | 0.00000 | 0.00000 | ||
| 25459 | 2021.10.14 15:59 | close | 12729 | 0.03 | 1.69855 | 0.00000 | 0.00000 | 149.67 | 3846068.35 |
| 25460 | 2021.10.14 16:15 | close | 12730 | 0.03 | 1.69721 | 0.00000 | 0.00000 | 149.72 | 3846218.07 |
| 25461 | 2021.10.14 16:20 | buy | 12731 | 0.03 | 1.69674 | 0.00000 | 0.00000 | ||
| 25462 | 2021.10.14 16:42 | buy | 12732 | 0.04 | 1.69444 | 0.00000 | 0.00000 | ||
| 25463 | 2021.10.14 17:11 | sell | 12733 | 0.03 | 1.69503 | 0.00000 | 0.00000 | ||
| 25464 | 2021.10.14 17:18 | close | 12732 | 0.04 | 1.69593 | 0.00000 | 0.00000 | 583.06 | 3846801.13 |
| 25465 | 2021.10.14 17:18 | close | 12731 | 0.03 | 1.69593 | 0.00000 | 0.00000 | -237.72 | 3846563.41 |
| 25466 | 2021.10.14 17:46 | buy | 12734 | 0.03 | 1.69471 | 0.00000 | 0.00000 | ||
| 25467 | 2021.10.14 17:46 | close | 12733 | 0.03 | 1.69451 | 0.00000 | 0.00000 | 152.66 | 3846716.07 |
| 25468 | 2021.10.14 17:55 | buy | 12735 | 0.04 | 1.69240 | 0.00000 | 0.00000 | ||
| 25469 | 2021.10.14 18:25 | sell | 12736 | 0.03 | 1.69216 | 0.00000 | 0.00000 | ||
| 25470 | 2021.10.14 20:54 | close | 12736 | 0.03 | 1.69164 | 0.00000 | 0.00000 | 152.66 | 3846868.73 |
| 25471 | 2021.10.14 21:16 | sell | 12737 | 0.03 | 1.69218 | 0.00000 | 0.00000 | ||
| 25472 | 2021.10.14 23:35 | close | 12737 | 0.03 | 1.69167 | 0.00000 | 0.00000 | 149.73 | 3847018.46 |
| 25473 | 2021.10.15 00:07 | buy | 12738 | 0.05 | 1.68999 | 0.00000 | 0.00000 | ||
| 25474 | 2021.10.15 00:51 | sell | 12739 | 0.03 | 1.69119 | 0.00000 | 0.00000 | ||
| 25475 | 2021.10.15 05:22 | close | 12739 | 0.03 | 1.69068 | 0.00000 | 0.00000 | 149.72 | 3847168.18 |
| 25476 | 2021.10.15 05:48 | sell | 12740 | 0.03 | 1.69074 | 0.00000 | 0.00000 | ||
| 25477 | 2021.10.15 08:50 | close | 12740 | 0.03 | 1.69023 | 0.00000 | 0.00000 | 149.73 | 3847317.91 |
| 25478 | 2021.10.15 09:13 | sell | 12741 | 0.03 | 1.69030 | 0.00000 | 0.00000 | ||
| 25479 | 2021.10.15 10:13 | close | 12738 | 0.05 | 1.69248 | 0.00000 | 0.00000 | 1217.96 | 3848535.87 |
| 25480 | 2021.10.15 10:13 | close | 12735 | 0.04 | 1.69248 | 0.00000 | 0.00000 | 4.45 | 3848540.31 |
| 25481 | 2021.10.15 10:13 | close | 12734 | 0.03 | 1.69248 | 0.00000 | 0.00000 | -674.61 | 3847865.70 |
| 25482 | 2021.10.15 10:25 | sell | 12742 | 0.04 | 1.69261 | 0.00000 | 0.00000 | ||
| 25483 | 2021.10.15 11:05 | sell | 12743 | 0.05 | 1.69491 | 0.00000 | 0.00000 | ||
| 25484 | 2021.10.15 11:34 | buy | 12744 | 0.03 | 1.69417 | 0.00000 | 0.00000 | ||
| 25485 | 2021.10.15 12:00 | close | 12744 | 0.03 | 1.69470 | 0.00000 | 0.00000 | 155.55 | 3848021.25 |
| 25486 | 2021.10.15 12:33 | buy | 12745 | 0.03 | 1.69437 | 0.00000 | 0.00000 | ||
| 25487 | 2021.10.15 12:45 | close | 12745 | 0.03 | 1.69488 | 0.00000 | 0.00000 | 149.68 | 3848170.93 |
| 25488 | 2021.10.15 14:02 | sell | 12746 | 0.07 | 1.69720 | 0.00000 | 0.00000 | ||
| 25489 | 2021.10.15 14:46 | sell | 12747 | 0.09 | 1.69951 | 0.00000 | 0.00000 | ||
| 25490 | 2021.10.15 16:19 | buy | 12748 | 0.03 | 1.70022 | 0.00000 | 0.00000 | ||
| 25491 | 2021.10.15 16:32 | close | 12748 | 0.03 | 1.70074 | 0.00000 | 0.00000 | 152.61 | 3848323.54 |
| 25492 | 2021.10.15 16:50 | sell | 12749 | 0.11 | 1.70181 | 0.00000 | 0.00000 | ||
| 25493 | 2021.10.15 17:10 | buy | 12750 | 0.03 | 1.70037 | 0.00000 | 0.00000 | ||
| 25494 | 2021.10.15 17:14 | close | 12750 | 0.03 | 1.70089 | 0.00000 | 0.00000 | 152.62 | 3848476.16 |
| 25495 | 2021.10.15 18:01 | buy | 12751 | 0.03 | 1.70131 | 0.00000 | 0.00000 | ||
| 25496 | 2021.10.15 18:06 | close | 12751 | 0.03 | 1.70182 | 0.00000 | 0.00000 | 149.68 | 3848625.84 |
| 25497 | 2021.10.15 18:58 | sell | 12752 | 0.14 | 1.70411 | 0.00000 | 0.00000 | ||
| 25498 | 2021.10.15 19:42 | buy | 12753 | 0.03 | 1.70473 | 0.00000 | 0.00000 | ||
| 25499 | 2021.10.15 19:51 | close | 12753 | 0.03 | 1.70524 | 0.00000 | 0.00000 | 149.69 | 3848775.53 |
| 25500 | 2021.10.15 20:04 | buy | 12754 | 0.03 | 1.70456 | 0.00000 | 0.00000 | ||
| 25501 | 2021.10.15 22:11 | buy | 12755 | 0.04 | 1.70224 | 0.00000 | 0.00000 | ||
| 25502 | 2021.10.15 23:22 | buy | 12756 | 0.05 | 1.69995 | 0.00000 | 0.00000 | ||
| 25503 | 2021.10.18 00:04 | close | 12756 | 0.05 | 1.69751 | 0.00000 | 0.00000 | -1227.09 | 3847548.44 |
| 25504 | 2021.10.18 00:04 | close | 12755 | 0.04 | 1.69751 | 0.00000 | 0.00000 | -1877.80 | 3845670.64 |
| 25505 | 2021.10.18 00:04 | close | 12754 | 0.03 | 1.69751 | 0.00000 | 0.00000 | -2089.24 | 3843581.40 |
| 25506 | 2021.10.18 00:04 | close | 12752 | 0.14 | 1.69786 | 0.00000 | 0.00000 | 8530.68 | 3852112.07 |
| 25507 | 2021.10.18 00:04 | close | 12749 | 0.11 | 1.69786 | 0.00000 | 0.00000 | 4226.66 | 3856338.74 |
| 25508 | 2021.10.18 00:04 | close | 12747 | 0.09 | 1.69786 | 0.00000 | 0.00000 | 1432.35 | 3857771.09 |
| 25509 | 2021.10.18 00:04 | close | 12746 | 0.07 | 1.69786 | 0.00000 | 0.00000 | -468.44 | 3857302.65 |
| 25510 | 2021.10.18 00:04 | close | 12743 | 0.05 | 1.69786 | 0.00000 | 0.00000 | -1455.16 | 3855847.48 |
| 25511 | 2021.10.18 00:04 | close | 12742 | 0.04 | 1.69786 | 0.00000 | 0.00000 | -2064.51 | 3853782.98 |
| 25512 | 2021.10.18 00:04 | close | 12741 | 0.03 | 1.69786 | 0.00000 | 0.00000 | -2226.59 | 3851556.39 |
| 25513 | 2021.10.18 00:04 | buy | 12757 | 0.03 | 1.69786 | 0.00000 | 0.00000 | ||
| 25514 | 2021.10.18 00:05 | close | 12757 | 0.03 | 1.70049 | 0.00000 | 0.00000 | 771.88 | 3852328.27 |
| 25515 | 2021.10.18 00:05 | sell | 12758 | 0.03 | 1.70028 | 0.00000 | 0.00000 | ||
| 25516 | 2021.10.18 00:07 | close | 12758 | 0.03 | 1.69905 | 0.00000 | 0.00000 | 361.13 | 3852689.40 |
| 25517 | 2021.10.18 00:07 | sell | 12759 | 0.03 | 1.69870 | 0.00000 | 0.00000 | ||
| 25518 | 2021.10.18 00:07 | close | 12759 | 0.03 | 1.69776 | 0.00000 | 0.00000 | 275.98 | 3852965.38 |
| 25519 | 2021.10.18 00:07 | buy | 12760 | 0.03 | 1.69776 | 0.00000 | 0.00000 | ||
| 25520 | 2021.10.18 00:07 | close | 12760 | 0.03 | 1.70022 | 0.00000 | 0.00000 | 721.99 | 3853687.37 |
| 25521 | 2021.10.18 00:07 | buy | 12761 | 0.03 | 1.70057 | 0.00000 | 0.00000 | ||
| 25522 | 2021.10.18 00:07 | sell | 12762 | 0.03 | 1.70022 | 0.00000 | 0.00000 | ||
| 25523 | 2021.10.18 00:12 | close | 12762 | 0.03 | 1.69960 | 0.00000 | 0.00000 | 182.03 | 3853869.40 |
| 25524 | 2021.10.18 00:12 | sell | 12763 | 0.03 | 1.70076 | 0.00000 | 0.00000 | ||
| 25525 | 2021.10.18 00:13 | close | 12763 | 0.03 | 1.70006 | 0.00000 | 0.00000 | 205.51 | 3854074.91 |
| 25526 | 2021.10.18 00:13 | sell | 12764 | 0.03 | 1.69971 | 0.00000 | 0.00000 | ||
| 25527 | 2021.10.18 00:14 | close | 12764 | 0.03 | 1.69881 | 0.00000 | 0.00000 | 264.24 | 3854339.15 |
| 25528 | 2021.10.18 00:27 | close | 12761 | 0.03 | 1.70115 | 0.00000 | 0.00000 | 170.22 | 3854509.37 |
| 25529 | 2021.10.18 00:29 | sell | 12765 | 0.03 | 1.70058 | 0.00000 | 0.00000 | ||
| 25530 | 2021.10.18 00:54 | close | 12765 | 0.03 | 1.69959 | 0.00000 | 0.00000 | 290.67 | 3854800.04 |
| 25531 | 2021.10.18 00:54 | buy | 12766 | 0.03 | 1.70085 | 0.00000 | 0.00000 | ||
| 25532 | 2021.10.18 00:54 | close | 12766 | 0.03 | 1.70155 | 0.00000 | 0.00000 | 205.44 | 3855005.48 |
| 25533 | 2021.10.18 00:54 | buy | 12767 | 0.03 | 1.70190 | 0.00000 | 0.00000 | ||
| 25534 | 2021.10.18 01:01 | buy | 12768 | 0.04 | 1.69959 | 0.00000 | 0.00000 | ||
| 25535 | 2021.10.18 01:49 | close | 12768 | 0.04 | 1.70108 | 0.00000 | 0.00000 | 583.07 | 3855588.55 |
| 25536 | 2021.10.18 01:49 | close | 12767 | 0.03 | 1.70108 | 0.00000 | 0.00000 | -240.66 | 3855347.89 |
| 25537 | 2021.10.18 01:59 | sell | 12769 | 0.03 | 1.70137 | 0.00000 | 0.00000 | ||
| 25538 | 2021.10.18 03:22 | buy | 12770 | 0.03 | 1.70281 | 0.00000 | 0.00000 | ||
| 25539 | 2021.10.18 04:26 | close | 12769 | 0.03 | 1.70086 | 0.00000 | 0.00000 | 149.74 | 3855497.63 |
| 25540 | 2021.10.18 04:37 | buy | 12771 | 0.04 | 1.70051 | 0.00000 | 0.00000 | ||
| 25541 | 2021.10.18 05:16 | sell | 12772 | 0.03 | 1.70059 | 0.00000 | 0.00000 | ||
| 25542 | 2021.10.18 07:20 | close | 12771 | 0.04 | 1.70200 | 0.00000 | 0.00000 | 583.09 | 3856080.72 |
| 25543 | 2021.10.18 07:20 | close | 12770 | 0.03 | 1.70200 | 0.00000 | 0.00000 | -237.74 | 3855842.98 |
| 25544 | 2021.10.18 07:54 | buy | 12773 | 0.03 | 1.70217 | 0.00000 | 0.00000 | ||
| 25545 | 2021.10.18 09:32 | close | 12773 | 0.03 | 1.70269 | 0.00000 | 0.00000 | 152.62 | 3855995.60 |
| 25546 | 2021.10.18 09:32 | sell | 12774 | 0.04 | 1.70292 | 0.00000 | 0.00000 | ||
| 25547 | 2021.10.18 10:07 | buy | 12775 | 0.03 | 1.70294 | 0.00000 | 0.00000 | ||
| 25548 | 2021.10.18 10:18 | close | 12775 | 0.03 | 1.70346 | 0.00000 | 0.00000 | 152.62 | 3856148.22 |
| 25549 | 2021.10.18 10:47 | buy | 12776 | 0.03 | 1.70322 | 0.00000 | 0.00000 | ||
| 25550 | 2021.10.18 11:23 | close | 12774 | 0.04 | 1.70142 | 0.00000 | 0.00000 | 587.19 | 3856735.41 |
| 25551 | 2021.10.18 11:23 | close | 12772 | 0.03 | 1.70142 | 0.00000 | 0.00000 | -243.69 | 3856491.72 |
| 25552 | 2021.10.18 11:57 | sell | 12777 | 0.03 | 1.70193 | 0.00000 | 0.00000 | ||
| 25553 | 2021.10.18 13:53 | close | 12777 | 0.03 | 1.70141 | 0.00000 | 0.00000 | 152.67 | 3856644.39 |
| 25554 | 2021.10.18 14:01 | buy | 12778 | 0.04 | 1.70091 | 0.00000 | 0.00000 | ||
| 25555 | 2021.10.18 14:21 | sell | 12779 | 0.03 | 1.70137 | 0.00000 | 0.00000 | ||
| 25556 | 2021.10.18 14:35 | close | 12778 | 0.04 | 1.70241 | 0.00000 | 0.00000 | 587.01 | 3857231.40 |
| 25557 | 2021.10.18 14:35 | close | 12776 | 0.03 | 1.70241 | 0.00000 | 0.00000 | -237.74 | 3856993.66 |
| 25558 | 2021.10.18 14:54 | buy | 12780 | 0.03 | 1.70189 | 0.00000 | 0.00000 | ||
| 25559 | 2021.10.18 14:59 | close | 12780 | 0.03 | 1.70241 | 0.00000 | 0.00000 | 152.63 | 3857146.29 |
| 25560 | 2021.10.18 15:33 | buy | 12781 | 0.03 | 1.70247 | 0.00000 | 0.00000 | ||
| 25561 | 2021.10.18 16:30 | close | 12779 | 0.03 | 1.70086 | 0.00000 | 0.00000 | 149.73 | 3857296.02 |
| 25562 | 2021.10.18 16:31 | buy | 12782 | 0.04 | 1.70016 | 0.00000 | 0.00000 | ||
| 25563 | 2021.10.18 17:08 | buy | 12783 | 0.05 | 1.69787 | 0.00000 | 0.00000 | ||
| 25564 | 2021.10.18 17:46 | sell | 12784 | 0.03 | 1.69749 | 0.00000 | 0.00000 | ||
| 25565 | 2021.10.18 17:56 | close | 12784 | 0.03 | 1.69697 | 0.00000 | 0.00000 | 152.66 | 3857448.68 |
| 25566 | 2021.10.18 18:30 | sell | 12785 | 0.03 | 1.69681 | 0.00000 | 0.00000 | ||
| 25567 | 2021.10.18 20:13 | sell | 12786 | 0.04 | 1.69912 | 0.00000 | 0.00000 | ||
| 25568 | 2021.10.18 21:17 | close | 12783 | 0.05 | 1.70029 | 0.00000 | 0.00000 | 1183.78 | 3858632.46 |
| 25569 | 2021.10.18 21:17 | close | 12782 | 0.04 | 1.70029 | 0.00000 | 0.00000 | 50.88 | 3858683.34 |
| 25570 | 2021.10.18 21:17 | close | 12781 | 0.03 | 1.70029 | 0.00000 | 0.00000 | -639.83 | 3858043.51 |
| 25571 | 2021.10.18 21:50 | buy | 12787 | 0.03 | 1.70027 | 0.00000 | 0.00000 | ||
| 25572 | 2021.10.19 00:05 | buy | 12788 | 0.04 | 1.69797 | 0.00000 | 0.00000 | ||
| 25573 | 2021.10.19 01:13 | close | 12788 | 0.04 | 1.69946 | 0.00000 | 0.00000 | 583.08 | 3858626.59 |
| 25574 | 2021.10.19 01:13 | close | 12787 | 0.03 | 1.69946 | 0.00000 | 0.00000 | -257.87 | 3858368.72 |
| 25575 | 2021.10.19 02:04 | buy | 12789 | 0.03 | 1.70010 | 0.00000 | 0.00000 | ||
| 25576 | 2021.10.19 04:12 | close | 12789 | 0.03 | 1.70062 | 0.00000 | 0.00000 | 152.62 | 3858521.34 |
| 25577 | 2021.10.19 04:43 | buy | 12790 | 0.03 | 1.70062 | 0.00000 | 0.00000 | ||
| 25578 | 2021.10.19 09:46 | buy | 12791 | 0.04 | 1.69832 | 0.00000 | 0.00000 | ||
| 25579 | 2021.10.19 10:00 | close | 12786 | 0.04 | 1.69761 | 0.00000 | 0.00000 | 581.70 | 3859103.04 |
| 25580 | 2021.10.19 10:00 | close | 12785 | 0.03 | 1.69761 | 0.00000 | 0.00000 | -241.83 | 3858861.22 |
| 25581 | 2021.10.19 10:24 | sell | 12792 | 0.03 | 1.69835 | 0.00000 | 0.00000 | ||
| 25582 | 2021.10.19 11:49 | close | 12791 | 0.04 | 1.69981 | 0.00000 | 0.00000 | 583.01 | 3859444.23 |
| 25583 | 2021.10.19 11:49 | close | 12790 | 0.03 | 1.69981 | 0.00000 | 0.00000 | -237.71 | 3859206.52 |
| 25584 | 2021.10.19 12:04 | buy | 12793 | 0.03 | 1.69942 | 0.00000 | 0.00000 | ||
| 25585 | 2021.10.19 12:24 | close | 12793 | 0.03 | 1.69993 | 0.00000 | 0.00000 | 149.66 | 3859356.18 |
| 25586 | 2021.10.19 12:50 | sell | 12794 | 0.04 | 1.70066 | 0.00000 | 0.00000 | ||
| 25587 | 2021.10.19 13:35 | sell | 12795 | 0.05 | 1.70296 | 0.00000 | 0.00000 | ||
| 25588 | 2021.10.19 14:27 | sell | 12796 | 0.07 | 1.70527 | 0.00000 | 0.00000 | ||
| 25589 | 2021.10.19 14:55 | buy | 12797 | 0.03 | 1.70544 | 0.00000 | 0.00000 | ||
| 25590 | 2021.10.19 15:00 | close | 12797 | 0.03 | 1.70595 | 0.00000 | 0.00000 | 149.66 | 3859505.84 |
| 25591 | 2021.10.19 15:14 | sell | 12798 | 0.09 | 1.70756 | 0.00000 | 0.00000 | ||
| 25592 | 2021.10.19 15:43 | buy | 12799 | 0.03 | 1.70703 | 0.00000 | 0.00000 | ||
| 25593 | 2021.10.19 16:21 | close | 12799 | 0.03 | 1.70754 | 0.00000 | 0.00000 | 149.67 | 3859655.51 |
| 25594 | 2021.10.19 16:51 | buy | 12800 | 0.03 | 1.70742 | 0.00000 | 0.00000 | ||
| 25595 | 2021.10.19 17:14 | close | 12800 | 0.03 | 1.70793 | 0.00000 | 0.00000 | 149.67 | 3859805.18 |
| 25596 | 2021.10.19 17:23 | buy | 12801 | 0.03 | 1.70624 | 0.00000 | 0.00000 | ||
| 25597 | 2021.10.19 17:46 | close | 12801 | 0.03 | 1.70676 | 0.00000 | 0.00000 | 152.60 | 3859957.78 |
| 25598 | 2021.10.19 18:23 | buy | 12802 | 0.03 | 1.70497 | 0.00000 | 0.00000 | ||
| 25599 | 2021.10.19 18:58 | close | 12802 | 0.03 | 1.70548 | 0.00000 | 0.00000 | 149.67 | 3860107.45 |
| 25600 | 2021.10.19 19:38 | buy | 12803 | 0.03 | 1.70490 | 0.00000 | 0.00000 | ||
| 25601 | 2021.10.19 20:22 | close | 12803 | 0.03 | 1.70541 | 0.00000 | 0.00000 | 149.67 | 3860257.12 |
| 25602 | 2021.10.19 21:40 | buy | 12804 | 0.03 | 1.70646 | 0.00000 | 0.00000 | ||
| 25603 | 2021.10.20 07:45 | buy | 12805 | 0.04 | 1.70416 | 0.00000 | 0.00000 | ||
| 25604 | 2021.10.20 08:43 | close | 12805 | 0.04 | 1.70334 | 0.00000 | 0.00000 | -320.87 | 3859936.25 |
| 25605 | 2021.10.20 08:43 | close | 12804 | 0.03 | 1.70334 | 0.00000 | 0.00000 | -935.80 | 3859000.45 |
| 25606 | 2021.10.20 08:43 | close | 12798 | 0.09 | 1.70369 | 0.00000 | 0.00000 | 3387.44 | 3862387.89 |
| 25607 | 2021.10.20 08:43 | close | 12796 | 0.07 | 1.70369 | 0.00000 | 0.00000 | 1066.01 | 3863453.90 |
| 25608 | 2021.10.20 08:43 | close | 12795 | 0.05 | 1.70369 | 0.00000 | 0.00000 | -368.82 | 3863085.07 |
| 25609 | 2021.10.20 08:43 | close | 12794 | 0.04 | 1.70369 | 0.00000 | 0.00000 | -1195.35 | 3861889.73 |
| 25610 | 2021.10.20 08:43 | close | 12792 | 0.03 | 1.70369 | 0.00000 | 0.00000 | -1574.68 | 3860315.05 |
| 25611 | 2021.10.20 08:43 | buy | 12806 | 0.03 | 1.70369 | 0.00000 | 0.00000 | ||
| 25612 | 2021.10.20 08:55 | sell | 12807 | 0.03 | 1.70386 | 0.00000 | 0.00000 | ||
| 25613 | 2021.10.20 09:02 | close | 12806 | 0.03 | 1.70420 | 0.00000 | 0.00000 | 149.68 | 3860464.73 |
| 25614 | 2021.10.20 09:12 | buy | 12808 | 0.03 | 1.70362 | 0.00000 | 0.00000 | ||
| 25615 | 2021.10.20 09:31 | close | 12807 | 0.03 | 1.70335 | 0.00000 | 0.00000 | 149.73 | 3860614.46 |
| 25616 | 2021.10.20 10:11 | buy | 12809 | 0.04 | 1.70131 | 0.00000 | 0.00000 | ||
| 25617 | 2021.10.20 11:11 | sell | 12810 | 0.03 | 1.70139 | 0.00000 | 0.00000 | ||
| 25618 | 2021.10.20 12:18 | close | 12810 | 0.03 | 1.70088 | 0.00000 | 0.00000 | 149.72 | 3860764.18 |
| 25619 | 2021.10.20 12:32 | sell | 12811 | 0.03 | 1.70145 | 0.00000 | 0.00000 | ||
| 25620 | 2021.10.20 13:02 | close | 12811 | 0.03 | 1.70093 | 0.00000 | 0.00000 | 152.66 | 3860916.84 |
| 25621 | 2021.10.20 14:03 | sell | 12812 | 0.03 | 1.70011 | 0.00000 | 0.00000 | ||
| 25622 | 2021.10.20 14:07 | close | 12812 | 0.03 | 1.69960 | 0.00000 | 0.00000 | 149.72 | 3861066.56 |
| 25623 | 2021.10.20 14:34 | buy | 12813 | 0.05 | 1.69902 | 0.00000 | 0.00000 | ||
| 25624 | 2021.10.20 15:25 | sell | 12814 | 0.03 | 1.69828 | 0.00000 | 0.00000 | ||
| 25625 | 2021.10.20 15:35 | sell | 12815 | 0.04 | 1.70059 | 0.00000 | 0.00000 | ||
| 25626 | 2021.10.20 15:38 | close | 12813 | 0.05 | 1.70145 | 0.00000 | 0.00000 | 1188.71 | 3862255.27 |
| 25627 | 2021.10.20 15:38 | close | 12809 | 0.04 | 1.70145 | 0.00000 | 0.00000 | 54.79 | 3862310.06 |
| 25628 | 2021.10.20 15:38 | close | 12808 | 0.03 | 1.70145 | 0.00000 | 0.00000 | -636.91 | 3861673.15 |
| 25629 | 2021.10.20 16:02 | sell | 12816 | 0.05 | 1.70290 | 0.00000 | 0.00000 | ||
| 25630 | 2021.10.20 16:31 | buy | 12817 | 0.03 | 1.70250 | 0.00000 | 0.00000 | ||
| 25631 | 2021.10.20 16:50 | close | 12817 | 0.03 | 1.70301 | 0.00000 | 0.00000 | 149.69 | 3861822.84 |
| 25632 | 2021.10.20 16:53 | buy | 12818 | 0.03 | 1.70231 | 0.00000 | 0.00000 | ||
| 25633 | 2021.10.20 17:03 | close | 12818 | 0.03 | 1.70282 | 0.00000 | 0.00000 | 149.69 | 3861972.53 |
| 25634 | 2021.10.20 17:32 | buy | 12819 | 0.03 | 1.70254 | 0.00000 | 0.00000 | ||
| 25635 | 2021.10.20 18:18 | close | 12819 | 0.03 | 1.70305 | 0.00000 | 0.00000 | 149.68 | 3862122.21 |
| 25636 | 2021.10.20 19:20 | buy | 12820 | 0.03 | 1.70346 | 0.00000 | 0.00000 | ||
| 25637 | 2021.10.20 22:41 | close | 12820 | 0.03 | 1.70397 | 0.00000 | 0.00000 | 149.69 | 3862271.90 |
| 25638 | 2021.10.20 23:25 | buy | 12821 | 0.03 | 1.70362 | 0.00000 | 0.00000 | ||
| 25639 | 2021.10.21 00:05 | buy | 12822 | 0.04 | 1.70100 | 0.00000 | 0.00000 | ||
| 25640 | 2021.10.21 00:24 | close | 12816 | 0.05 | 1.70047 | 0.00000 | 0.00000 | 1154.14 | 3863426.04 |
| 25641 | 2021.10.21 00:24 | close | 12815 | 0.04 | 1.70047 | 0.00000 | 0.00000 | 19.02 | 3863445.06 |
| 25642 | 2021.10.21 00:24 | close | 12814 | 0.03 | 1.70047 | 0.00000 | 0.00000 | -663.94 | 3862781.12 |
| 25643 | 2021.10.21 01:01 | close | 12822 | 0.04 | 1.70267 | 0.00000 | 0.00000 | 653.56 | 3863434.68 |
| 25644 | 2021.10.21 01:01 | close | 12821 | 0.03 | 1.70267 | 0.00000 | 0.00000 | -339.26 | 3863095.42 |
| 25645 | 2021.10.21 01:01 | sell | 12823 | 0.03 | 1.70267 | 0.00000 | 0.00000 | ||
| 25646 | 2021.10.21 02:06 | buy | 12824 | 0.03 | 1.70353 | 0.00000 | 0.00000 | ||
| 25647 | 2021.10.21 04:36 | close | 12823 | 0.03 | 1.70214 | 0.00000 | 0.00000 | 155.61 | 3863251.03 |
| 25648 | 2021.10.21 05:12 | buy | 12825 | 0.04 | 1.70121 | 0.00000 | 0.00000 | ||
| 25649 | 2021.10.21 05:42 | sell | 12826 | 0.03 | 1.70043 | 0.00000 | 0.00000 | ||
| 25650 | 2021.10.21 09:00 | close | 12825 | 0.04 | 1.70271 | 0.00000 | 0.00000 | 587.01 | 3863838.04 |
| 25651 | 2021.10.21 09:00 | close | 12824 | 0.03 | 1.70271 | 0.00000 | 0.00000 | -240.67 | 3863597.37 |
| 25652 | 2021.10.21 09:00 | sell | 12827 | 0.04 | 1.70275 | 0.00000 | 0.00000 | ||
| 25653 | 2021.10.21 09:27 | buy | 12828 | 0.03 | 1.70280 | 0.00000 | 0.00000 | ||
| 25654 | 2021.10.21 09:56 | close | 12828 | 0.03 | 1.70330 | 0.00000 | 0.00000 | 146.76 | 3863744.13 |
| 25655 | 2021.10.21 10:09 | buy | 12829 | 0.03 | 1.70241 | 0.00000 | 0.00000 | ||
| 25656 | 2021.10.21 10:59 | close | 12829 | 0.03 | 1.70292 | 0.00000 | 0.00000 | 149.68 | 3863893.81 |
| 25657 | 2021.10.21 11:57 | buy | 12830 | 0.03 | 1.70313 | 0.00000 | 0.00000 | ||
| 25658 | 2021.10.21 12:06 | close | 12830 | 0.03 | 1.70365 | 0.00000 | 0.00000 | 152.62 | 3864046.43 |
| 25659 | 2021.10.21 12:28 | buy | 12831 | 0.03 | 1.70288 | 0.00000 | 0.00000 | ||
| 25660 | 2021.10.21 13:12 | close | 12827 | 0.04 | 1.70123 | 0.00000 | 0.00000 | 595.00 | 3864641.43 |
| 25661 | 2021.10.21 13:12 | close | 12826 | 0.03 | 1.70123 | 0.00000 | 0.00000 | -234.87 | 3864406.56 |
| 25662 | 2021.10.21 13:33 | sell | 12832 | 0.03 | 1.70162 | 0.00000 | 0.00000 | ||
| 25663 | 2021.10.21 13:59 | close | 12831 | 0.03 | 1.70341 | 0.00000 | 0.00000 | 155.55 | 3864562.11 |
| 25664 | 2021.10.21 14:08 | sell | 12833 | 0.04 | 1.70392 | 0.00000 | 0.00000 | ||
| 25665 | 2021.10.21 15:02 | buy | 12834 | 0.03 | 1.70347 | 0.00000 | 0.00000 | ||
| 25666 | 2021.10.21 15:11 | close | 12834 | 0.03 | 1.70399 | 0.00000 | 0.00000 | 152.63 | 3864714.74 |
| 25667 | 2021.10.21 15:16 | buy | 12835 | 0.03 | 1.70350 | 0.00000 | 0.00000 | ||
| 25668 | 2021.10.21 15:59 | close | 12833 | 0.04 | 1.70243 | 0.00000 | 0.00000 | 583.28 | 3865298.02 |
| 25669 | 2021.10.21 15:59 | close | 12832 | 0.03 | 1.70243 | 0.00000 | 0.00000 | -237.81 | 3865060.21 |
| 25670 | 2021.10.21 16:16 | buy | 12836 | 0.04 | 1.70120 | 0.00000 | 0.00000 | ||
| 25671 | 2021.10.21 16:42 | sell | 12837 | 0.03 | 1.70199 | 0.00000 | 0.00000 | ||
| 25672 | 2021.10.21 16:46 | close | 12837 | 0.03 | 1.70147 | 0.00000 | 0.00000 | 152.67 | 3865212.88 |
| 25673 | 2021.10.21 17:03 | sell | 12838 | 0.03 | 1.70235 | 0.00000 | 0.00000 | ||
| 25674 | 2021.10.21 17:07 | close | 12838 | 0.03 | 1.70183 | 0.00000 | 0.00000 | 152.68 | 3865365.56 |
| 25675 | 2021.10.21 17:15 | close | 12836 | 0.04 | 1.70270 | 0.00000 | 0.00000 | 587.02 | 3865952.58 |
| 25676 | 2021.10.21 17:15 | close | 12835 | 0.03 | 1.70270 | 0.00000 | 0.00000 | -234.81 | 3865717.77 |
| 25677 | 2021.10.21 17:15 | sell | 12839 | 0.03 | 1.70286 | 0.00000 | 0.00000 | ||
| 25678 | 2021.10.21 17:46 | buy | 12840 | 0.03 | 1.70342 | 0.00000 | 0.00000 | ||
| 25679 | 2021.10.21 18:03 | close | 12840 | 0.03 | 1.70393 | 0.00000 | 0.00000 | 149.69 | 3865867.46 |
| 25680 | 2021.10.21 18:34 | sell | 12841 | 0.04 | 1.70517 | 0.00000 | 0.00000 | ||
| 25681 | 2021.10.21 19:00 | buy | 12842 | 0.03 | 1.70473 | 0.00000 | 0.00000 | ||
| 25682 | 2021.10.21 19:49 | close | 12842 | 0.03 | 1.70524 | 0.00000 | 0.00000 | 149.69 | 3866017.15 |
| 25683 | 2021.10.21 21:03 | buy | 12843 | 0.03 | 1.70626 | 0.00000 | 0.00000 | ||
| 25684 | 2021.10.22 05:27 | buy | 12844 | 0.04 | 1.70396 | 0.00000 | 0.00000 | ||
| 25685 | 2021.10.22 05:55 | close | 12841 | 0.04 | 1.70367 | 0.00000 | 0.00000 | 577.90 | 3866595.05 |
| 25686 | 2021.10.22 05:55 | close | 12839 | 0.03 | 1.70367 | 0.00000 | 0.00000 | -244.82 | 3866350.24 |
| 25687 | 2021.10.22 06:47 | sell | 12845 | 0.03 | 1.70373 | 0.00000 | 0.00000 | ||
| 25688 | 2021.10.22 09:30 | close | 12845 | 0.03 | 1.70319 | 0.00000 | 0.00000 | 158.54 | 3866508.78 |
| 25689 | 2021.10.22 09:57 | sell | 12846 | 0.03 | 1.70365 | 0.00000 | 0.00000 | ||
| 25690 | 2021.10.22 10:01 | close | 12846 | 0.03 | 1.70314 | 0.00000 | 0.00000 | 149.73 | 3866658.51 |
| 25691 | 2021.10.22 10:29 | buy | 12847 | 0.05 | 1.70165 | 0.00000 | 0.00000 | ||
| 25692 | 2021.10.22 11:30 | sell | 12848 | 0.03 | 1.70080 | 0.00000 | 0.00000 | ||
| 25693 | 2021.10.22 11:58 | sell | 12849 | 0.04 | 1.70310 | 0.00000 | 0.00000 | ||
| 25694 | 2021.10.22 12:02 | close | 12847 | 0.05 | 1.70409 | 0.00000 | 0.00000 | 1193.60 | 3867852.11 |
| 25695 | 2021.10.22 12:02 | close | 12844 | 0.04 | 1.70409 | 0.00000 | 0.00000 | 50.88 | 3867902.99 |
| 25696 | 2021.10.22 12:02 | close | 12843 | 0.03 | 1.70409 | 0.00000 | 0.00000 | -657.05 | 3867245.94 |
| 25697 | 2021.10.22 12:51 | buy | 12850 | 0.03 | 1.70318 | 0.00000 | 0.00000 | ||
| 25698 | 2021.10.22 13:25 | close | 12849 | 0.04 | 1.70159 | 0.00000 | 0.00000 | 591.14 | 3867837.08 |
| 25699 | 2021.10.22 13:25 | close | 12848 | 0.03 | 1.70159 | 0.00000 | 0.00000 | -231.95 | 3867605.13 |
| 25700 | 2021.10.22 13:52 | sell | 12851 | 0.03 | 1.70189 | 0.00000 | 0.00000 | ||
| 25701 | 2021.10.22 13:55 | close | 12851 | 0.03 | 1.70138 | 0.00000 | 0.00000 | 149.74 | 3867754.87 |
| 25702 | 2021.10.22 13:56 | buy | 12852 | 0.04 | 1.70088 | 0.00000 | 0.00000 | ||
| 25703 | 2021.10.22 14:43 | sell | 12853 | 0.03 | 1.70104 | 0.00000 | 0.00000 | ||
| 25704 | 2021.10.22 14:55 | close | 12853 | 0.03 | 1.70053 | 0.00000 | 0.00000 | 149.75 | 3867904.62 |
| 25705 | 2021.10.22 15:39 | sell | 12854 | 0.03 | 1.69994 | 0.00000 | 0.00000 | ||
| 25706 | 2021.10.22 16:48 | close | 12854 | 0.03 | 1.69943 | 0.00000 | 0.00000 | 149.73 | 3868054.35 |
| 25707 | 2021.10.22 17:05 | sell | 12855 | 0.03 | 1.70035 | 0.00000 | 0.00000 | ||
| 25708 | 2021.10.22 17:29 | close | 12855 | 0.03 | 1.69984 | 0.00000 | 0.00000 | 149.74 | 3868204.09 |
| 25709 | 2021.10.22 17:51 | sell | 12856 | 0.03 | 1.70056 | 0.00000 | 0.00000 | ||
| 25710 | 2021.10.22 18:15 | close | 12852 | 0.04 | 1.70237 | 0.00000 | 0.00000 | 583.12 | 3868787.21 |
| 25711 | 2021.10.22 18:15 | close | 12850 | 0.03 | 1.70237 | 0.00000 | 0.00000 | -237.75 | 3868549.46 |
| 25712 | 2021.10.22 18:17 | sell | 12857 | 0.04 | 1.70286 | 0.00000 | 0.00000 | ||
| 25713 | 2021.10.22 18:52 | sell | 12858 | 0.05 | 1.70517 | 0.00000 | 0.00000 | ||
| 25714 | 2021.10.22 18:57 | close | 12858 | 0.05 | 1.70272 | 0.00000 | 0.00000 | 1198.83 | 3869748.29 |
| 25715 | 2021.10.22 18:57 | close | 12857 | 0.04 | 1.70272 | 0.00000 | 0.00000 | 54.80 | 3869803.09 |
| 25716 | 2021.10.22 18:57 | close | 12856 | 0.03 | 1.70272 | 0.00000 | 0.00000 | -634.16 | 3869168.93 |
| 25717 | 2021.10.22 18:57 | sell | 12859 | 0.03 | 1.70237 | 0.00000 | 0.00000 | ||
| 25718 | 2021.10.22 18:57 | buy | 12860 | 0.03 | 1.70244 | 0.00000 | 0.00000 | ||
| 25719 | 2021.10.22 18:57 | close | 12859 | 0.03 | 1.70184 | 0.00000 | 0.00000 | 155.60 | 3869324.53 |
| 25720 | 2021.10.22 18:59 | close | 12860 | 0.03 | 1.70295 | 0.00000 | 0.00000 | 149.69 | 3869474.22 |
| 25721 | 2021.10.22 18:59 | buy | 12861 | 0.03 | 1.70233 | 0.00000 | 0.00000 | ||
| 25722 | 2021.10.22 19:53 | sell | 12862 | 0.03 | 1.70124 | 0.00000 | 0.00000 | ||
| 25723 | 2021.10.22 21:18 | close | 12862 | 0.03 | 1.70072 | 0.00000 | 0.00000 | 152.68 | 3869626.90 |
| 25724 | 2021.10.22 21:51 | sell | 12863 | 0.03 | 1.70080 | 0.00000 | 0.00000 | ||
| 25725 | 2021.10.25 00:03 | close | 12863 | 0.03 | 1.69882 | 0.00000 | 0.00000 | 574.34 | 3870201.24 |
| 25726 | 2021.10.25 00:03 | buy | 12864 | 0.04 | 1.69882 | 0.00000 | 0.00000 | ||
| 25727 | 2021.10.25 00:06 | close | 12864 | 0.04 | 1.70086 | 0.00000 | 0.00000 | 798.35 | 3870999.59 |
| 25728 | 2021.10.25 00:06 | close | 12861 | 0.03 | 1.70086 | 0.00000 | 0.00000 | -451.59 | 3870548.00 |
| 25729 | 2021.10.25 00:06 | buy | 12865 | 0.03 | 1.70121 | 0.00000 | 0.00000 | ||
| 25730 | 2021.10.25 01:00 | sell | 12866 | 0.03 | 1.70061 | 0.00000 | 0.00000 | ||
| 25731 | 2021.10.25 01:05 | close | 12865 | 0.03 | 1.70175 | 0.00000 | 0.00000 | 158.50 | 3870706.50 |
| 25732 | 2021.10.25 03:02 | sell | 12867 | 0.04 | 1.70294 | 0.00000 | 0.00000 | ||
| 25733 | 2021.10.25 03:48 | buy | 12868 | 0.03 | 1.70285 | 0.00000 | 0.00000 | ||
| 25734 | 2021.10.25 05:47 | close | 12867 | 0.04 | 1.70144 | 0.00000 | 0.00000 | 587.18 | 3871293.68 |
| 25735 | 2021.10.25 05:47 | close | 12866 | 0.03 | 1.70144 | 0.00000 | 0.00000 | -243.68 | 3871050.00 |
| 25736 | 2021.10.25 06:21 | sell | 12869 | 0.03 | 1.70133 | 0.00000 | 0.00000 | ||
| 25737 | 2021.10.25 09:45 | close | 12869 | 0.03 | 1.70082 | 0.00000 | 0.00000 | 149.73 | 3871199.73 |
| 25738 | 2021.10.25 09:49 | sell | 12870 | 0.03 | 1.70125 | 0.00000 | 0.00000 | ||
| 25739 | 2021.10.25 11:36 | close | 12870 | 0.03 | 1.70073 | 0.00000 | 0.00000 | 152.67 | 3871352.40 |
| 25740 | 2021.10.25 11:40 | sell | 12871 | 0.03 | 1.70121 | 0.00000 | 0.00000 | ||
| 25741 | 2021.10.25 11:59 | close | 12871 | 0.03 | 1.70069 | 0.00000 | 0.00000 | 152.67 | 3871505.07 |
| 25742 | 2021.10.25 12:04 | buy | 12872 | 0.04 | 1.70054 | 0.00000 | 0.00000 | ||
| 25743 | 2021.10.25 12:53 | sell | 12873 | 0.03 | 1.70080 | 0.00000 | 0.00000 | ||
| 25744 | 2021.10.25 15:00 | close | 12873 | 0.03 | 1.70029 | 0.00000 | 0.00000 | 149.73 | 3871654.80 |
| 25745 | 2021.10.25 15:35 | sell | 12874 | 0.03 | 1.70072 | 0.00000 | 0.00000 | ||
| 25746 | 2021.10.25 16:13 | close | 12872 | 0.04 | 1.70203 | 0.00000 | 0.00000 | 583.08 | 3872237.88 |
| 25747 | 2021.10.25 16:13 | close | 12868 | 0.03 | 1.70203 | 0.00000 | 0.00000 | -240.67 | 3871997.21 |
| 25748 | 2021.10.25 16:29 | sell | 12875 | 0.04 | 1.70303 | 0.00000 | 0.00000 | ||
| 25749 | 2021.10.25 16:51 | buy | 12876 | 0.03 | 1.70232 | 0.00000 | 0.00000 | ||
| 25750 | 2021.10.25 17:01 | close | 12876 | 0.03 | 1.70118 | 0.00000 | 0.00000 | -334.59 | 3871662.62 |
| 25751 | 2021.10.25 17:01 | close | 12875 | 0.04 | 1.70153 | 0.00000 | 0.00000 | 587.17 | 3872249.79 |
| 25752 | 2021.10.25 17:01 | close | 12874 | 0.03 | 1.70153 | 0.00000 | 0.00000 | -237.80 | 3872011.99 |
| 25753 | 2021.10.25 17:11 | buy | 12877 | 0.03 | 1.70260 | 0.00000 | 0.00000 | ||
| 25754 | 2021.10.25 17:25 | sell | 12878 | 0.03 | 1.70310 | 0.00000 | 0.00000 | ||
| 25755 | 2021.10.25 17:25 | close | 12878 | 0.03 | 1.70347 | 0.00000 | 0.00000 | -108.62 | 3871903.37 |
| 25756 | 2021.10.25 17:25 | close | 12877 | 0.03 | 1.70312 | 0.00000 | 0.00000 | 152.62 | 3872055.99 |
| 25757 | 2021.10.25 17:25 | sell | 12879 | 0.03 | 1.70312 | 0.00000 | 0.00000 | ||
| 25758 | 2021.10.25 17:42 | close | 12879 | 0.03 | 1.70261 | 0.00000 | 0.00000 | 149.73 | 3872205.72 |
| 25759 | 2021.10.25 17:42 | sell | 12880 | 0.03 | 1.70226 | 0.00000 | 0.00000 | ||
| 25760 | 2021.10.25 17:54 | buy | 12881 | 0.03 | 1.70239 | 0.00000 | 0.00000 | ||
| 25761 | 2021.10.25 17:59 | close | 12881 | 0.03 | 1.70291 | 0.00000 | 0.00000 | 152.62 | 3872358.34 |
| 25762 | 2021.10.25 18:44 | sell | 12882 | 0.04 | 1.70456 | 0.00000 | 0.00000 | ||
| 25763 | 2021.10.25 19:07 | buy | 12883 | 0.03 | 1.70412 | 0.00000 | 0.00000 | ||
| 25764 | 2021.10.25 19:14 | close | 12883 | 0.03 | 1.70463 | 0.00000 | 0.00000 | 149.68 | 3872508.02 |
| 25765 | 2021.10.25 20:13 | buy | 12884 | 0.03 | 1.70541 | 0.00000 | 0.00000 | ||
| 25766 | 2021.10.25 20:36 | close | 12884 | 0.03 | 1.70592 | 0.00000 | 0.00000 | 149.68 | 3872657.70 |
| 25767 | 2021.10.25 20:47 | buy | 12885 | 0.03 | 1.70565 | 0.00000 | 0.00000 | ||
| 25768 | 2021.10.26 04:07 | buy | 12886 | 0.04 | 1.70332 | 0.00000 | 0.00000 | ||
| 25769 | 2021.10.26 07:32 | close | 12882 | 0.04 | 1.70306 | 0.00000 | 0.00000 | 577.86 | 3873235.56 |
| 25770 | 2021.10.26 07:32 | close | 12880 | 0.03 | 1.70306 | 0.00000 | 0.00000 | -241.86 | 3872993.71 |
| 25771 | 2021.10.26 07:39 | sell | 12887 | 0.03 | 1.70307 | 0.00000 | 0.00000 | ||
| 25772 | 2021.10.26 09:35 | close | 12886 | 0.04 | 1.70483 | 0.00000 | 0.00000 | 590.91 | 3873584.62 |
| 25773 | 2021.10.26 09:35 | close | 12885 | 0.03 | 1.70483 | 0.00000 | 0.00000 | -260.81 | 3873323.81 |
| 25774 | 2021.10.26 09:46 | buy | 12888 | 0.03 | 1.70456 | 0.00000 | 0.00000 | ||
| 25775 | 2021.10.26 09:49 | close | 12888 | 0.03 | 1.70507 | 0.00000 | 0.00000 | 149.68 | 3873473.49 |
| 25776 | 2021.10.26 09:50 | sell | 12889 | 0.04 | 1.70537 | 0.00000 | 0.00000 | ||
| 25777 | 2021.10.26 10:23 | buy | 12890 | 0.03 | 1.70617 | 0.00000 | 0.00000 | ||
| 25778 | 2021.10.26 12:21 | close | 12890 | 0.03 | 1.70668 | 0.00000 | 0.00000 | 149.68 | 3873623.17 |
| 25779 | 2021.10.26 12:54 | buy | 12891 | 0.03 | 1.70662 | 0.00000 | 0.00000 | ||
| 25780 | 2021.10.26 13:11 | close | 12891 | 0.03 | 1.70713 | 0.00000 | 0.00000 | 149.69 | 3873772.86 |
| 25781 | 2021.10.26 13:17 | sell | 12892 | 0.05 | 1.70769 | 0.00000 | 0.00000 | ||
| 25782 | 2021.10.26 14:24 | buy | 12893 | 0.03 | 1.70810 | 0.00000 | 0.00000 | ||
| 25783 | 2021.10.26 15:19 | buy | 12894 | 0.04 | 1.70580 | 0.00000 | 0.00000 | ||
| 25784 | 2021.10.26 15:42 | close | 12892 | 0.05 | 1.70526 | 0.00000 | 0.00000 | 1189.03 | 3874961.89 |
| 25785 | 2021.10.26 15:42 | close | 12889 | 0.04 | 1.70526 | 0.00000 | 0.00000 | 43.06 | 3875004.95 |
| 25786 | 2021.10.26 15:42 | close | 12887 | 0.03 | 1.70526 | 0.00000 | 0.00000 | -642.96 | 3874361.99 |
| 25787 | 2021.10.26 15:50 | sell | 12895 | 0.03 | 1.70589 | 0.00000 | 0.00000 | ||
| 25788 | 2021.10.26 15:55 | close | 12895 | 0.03 | 1.70538 | 0.00000 | 0.00000 | 149.73 | 3874511.72 |
| 25789 | 2021.10.26 17:44 | sell | 12896 | 0.03 | 1.70547 | 0.00000 | 0.00000 | ||
| 25790 | 2021.10.26 17:52 | close | 12894 | 0.04 | 1.70730 | 0.00000 | 0.00000 | 586.99 | 3875098.71 |
| 25791 | 2021.10.26 17:52 | close | 12893 | 0.03 | 1.70730 | 0.00000 | 0.00000 | -234.80 | 3874863.91 |
| 25792 | 2021.10.26 18:15 | buy | 12897 | 0.03 | 1.70654 | 0.00000 | 0.00000 | ||
| 25793 | 2021.10.26 20:21 | close | 12896 | 0.03 | 1.70496 | 0.00000 | 0.00000 | 149.73 | 3875013.64 |
| 25794 | 2021.10.26 20:43 | sell | 12898 | 0.03 | 1.70495 | 0.00000 | 0.00000 | ||
| 25795 | 2021.10.26 22:09 | close | 12898 | 0.03 | 1.70444 | 0.00000 | 0.00000 | 149.74 | 3875163.38 |
| 25796 | 2021.10.26 22:10 | buy | 12899 | 0.04 | 1.70424 | 0.00000 | 0.00000 | ||
| 25797 | 2021.10.26 22:29 | sell | 12900 | 0.03 | 1.70494 | 0.00000 | 0.00000 | ||
| 25798 | 2021.10.27 00:39 | close | 12900 | 0.03 | 1.70608 | 0.00000 | 0.00000 | -341.69 | 3874821.69 |
| 25799 | 2021.10.27 00:39 | close | 12899 | 0.04 | 1.70573 | 0.00000 | 0.00000 | 556.25 | 3875377.94 |
| 25800 | 2021.10.27 00:39 | close | 12897 | 0.03 | 1.70573 | 0.00000 | 0.00000 | -257.88 | 3875120.06 |
| 25801 | 2021.10.27 00:57 | buy | 12901 | 0.03 | 1.70565 | 0.00000 | 0.00000 | ||
| 25802 | 2021.10.27 01:36 | sell | 12902 | 0.03 | 1.70564 | 0.00000 | 0.00000 | ||
| 25803 | 2021.10.27 03:29 | close | 12901 | 0.03 | 1.70617 | 0.00000 | 0.00000 | 152.62 | 3875272.68 |
| 25804 | 2021.10.27 03:55 | buy | 12903 | 0.03 | 1.70606 | 0.00000 | 0.00000 | ||
| 25805 | 2021.10.27 04:34 | close | 12903 | 0.03 | 1.70661 | 0.00000 | 0.00000 | 161.42 | 3875434.10 |
| 25806 | 2021.10.27 05:13 | buy | 12904 | 0.03 | 1.70665 | 0.00000 | 0.00000 | ||
| 25807 | 2021.10.27 08:58 | close | 12902 | 0.03 | 1.70513 | 0.00000 | 0.00000 | 149.73 | 3875583.83 |
| 25808 | 2021.10.27 09:33 | sell | 12905 | 0.03 | 1.70595 | 0.00000 | 0.00000 | ||
| 25809 | 2021.10.27 10:09 | close | 12905 | 0.03 | 1.70542 | 0.00000 | 0.00000 | 155.60 | 3875739.43 |
| 25810 | 2021.10.27 10:36 | sell | 12906 | 0.03 | 1.70562 | 0.00000 | 0.00000 | ||
| 25811 | 2021.10.27 10:58 | close | 12906 | 0.03 | 1.70511 | 0.00000 | 0.00000 | 149.73 | 3875889.16 |
| 25812 | 2021.10.27 11:22 | sell | 12907 | 0.03 | 1.70648 | 0.00000 | 0.00000 | ||
| 25813 | 2021.10.27 11:30 | close | 12907 | 0.03 | 1.70596 | 0.00000 | 0.00000 | 152.67 | 3876041.83 |
| 25814 | 2021.10.27 12:16 | sell | 12908 | 0.03 | 1.70562 | 0.00000 | 0.00000 | ||
| 25815 | 2021.10.27 13:15 | close | 12908 | 0.03 | 1.70511 | 0.00000 | 0.00000 | 149.73 | 3876191.56 |
| 25816 | 2021.10.27 13:25 | buy | 12909 | 0.04 | 1.70431 | 0.00000 | 0.00000 | ||
| 25817 | 2021.10.27 14:17 | sell | 12910 | 0.03 | 1.70363 | 0.00000 | 0.00000 | ||
| 25818 | 2021.10.27 15:02 | close | 12909 | 0.04 | 1.70582 | 0.00000 | 0.00000 | 590.92 | 3876782.48 |
| 25819 | 2021.10.27 15:02 | close | 12904 | 0.03 | 1.70582 | 0.00000 | 0.00000 | -243.61 | 3876538.87 |
| 25820 | 2021.10.27 15:32 | sell | 12911 | 0.04 | 1.70594 | 0.00000 | 0.00000 | ||
| 25821 | 2021.10.27 16:31 | buy | 12912 | 0.03 | 1.70631 | 0.00000 | 0.00000 | ||
| 25822 | 2021.10.27 16:42 | close | 12912 | 0.03 | 1.70682 | 0.00000 | 0.00000 | 149.68 | 3876688.55 |
| 25823 | 2021.10.27 16:54 | buy | 12913 | 0.03 | 1.70566 | 0.00000 | 0.00000 | ||
| 25824 | 2021.10.27 17:00 | close | 12911 | 0.04 | 1.70442 | 0.00000 | 0.00000 | 595.00 | 3877283.55 |
| 25825 | 2021.10.27 17:00 | close | 12910 | 0.03 | 1.70442 | 0.00000 | 0.00000 | -231.93 | 3877051.62 |
| 25826 | 2021.10.27 17:00 | buy | 12914 | 0.04 | 1.70330 | 0.00000 | 0.00000 | ||
| 25827 | 2021.10.27 17:00 | buy | 12915 | 0.05 | 1.70097 | 0.00000 | 0.00000 | ||
| 25828 | 2021.10.27 17:00 | buy | 12916 | 0.07 | 1.69865 | 0.00000 | 0.00000 | ||
| 25829 | 2021.10.27 17:00 | buy | 12917 | 0.09 | 1.69645 | 0.00000 | 0.00000 | ||
| 25830 | 2021.10.27 17:08 | buy | 12918 | 0.11 | 1.69415 | 0.00000 | 0.00000 | ||
| 25831 | 2021.10.27 17:13 | buy | 12919 | 0.14 | 1.69185 | 0.00000 | 0.00000 | ||
| 25832 | 2021.10.27 18:10 | sell | 12920 | 0.03 | 1.69365 | 0.00000 | 0.00000 | ||
| 25833 | 2021.10.27 19:11 | sell | 12921 | 0.04 | 1.69595 | 0.00000 | 0.00000 | ||
| 25834 | 2021.10.27 19:38 | close | 12921 | 0.04 | 1.69446 | 0.00000 | 0.00000 | 583.26 | 3877634.88 |
| 25835 | 2021.10.27 19:38 | close | 12920 | 0.03 | 1.69446 | 0.00000 | 0.00000 | -237.81 | 3877397.07 |
| 25836 | 2021.10.27 19:58 | sell | 12922 | 0.03 | 1.69500 | 0.00000 | 0.00000 | ||
| 25837 | 2021.10.27 21:02 | sell | 12923 | 0.04 | 1.69733 | 0.00000 | 0.00000 | ||
| 25838 | 2021.10.27 21:37 | close | 12923 | 0.04 | 1.69787 | 0.00000 | 0.00000 | -211.39 | 3877185.68 |
| 25839 | 2021.10.27 21:37 | close | 12922 | 0.03 | 1.69787 | 0.00000 | 0.00000 | -842.60 | 3876343.08 |
| 25840 | 2021.10.27 21:37 | close | 12919 | 0.14 | 1.69752 | 0.00000 | 0.00000 | 7765.90 | 3884108.98 |
| 25841 | 2021.10.27 21:37 | close | 12918 | 0.11 | 1.69752 | 0.00000 | 0.00000 | 3626.63 | 3887735.61 |
| 25842 | 2021.10.27 21:37 | close | 12917 | 0.09 | 1.69752 | 0.00000 | 0.00000 | 942.12 | 3888677.73 |
| 25843 | 2021.10.27 21:37 | close | 12916 | 0.07 | 1.69752 | 0.00000 | 0.00000 | -773.85 | 3887903.88 |
| 25844 | 2021.10.27 21:37 | close | 12915 | 0.05 | 1.69752 | 0.00000 | 0.00000 | -1687.61 | 3886216.27 |
| 25845 | 2021.10.27 21:37 | close | 12914 | 0.04 | 1.69752 | 0.00000 | 0.00000 | -2261.87 | 3883954.40 |
| 25846 | 2021.10.27 21:37 | close | 12913 | 0.03 | 1.69752 | 0.00000 | 0.00000 | -2389.06 | 3881565.34 |
| 25847 | 2021.10.27 21:37 | sell | 12924 | 0.03 | 1.69752 | 0.00000 | 0.00000 | ||
| 25848 | 2021.10.27 21:59 | close | 12924 | 0.03 | 1.69701 | 0.00000 | 0.00000 | 149.73 | 3881715.07 |
| 25849 | 2021.10.27 21:59 | sell | 12925 | 0.03 | 1.69666 | 0.00000 | 0.00000 | ||
| 25850 | 2021.10.27 23:24 | buy | 12926 | 0.03 | 1.69790 | 0.00000 | 0.00000 | ||
| 25851 | 2021.10.27 23:55 | close | 12926 | 0.03 | 1.69843 | 0.00000 | 0.00000 | 155.55 | 3881870.62 |
| 25852 | 2021.10.28 00:00 | buy | 12927 | 0.03 | 1.69695 | 0.00000 | 0.00000 | ||
| 25853 | 2021.10.28 00:02 | close | 12927 | 0.03 | 1.69762 | 0.00000 | 0.00000 | 196.64 | 3882067.26 |
| 25854 | 2021.10.28 00:02 | buy | 12928 | 0.03 | 1.69797 | 0.00000 | 0.00000 | ||
| 25855 | 2021.10.28 00:45 | close | 12928 | 0.03 | 1.69849 | 0.00000 | 0.00000 | 152.62 | 3882219.88 |
| 25856 | 2021.10.28 01:39 | sell | 12929 | 0.04 | 1.69898 | 0.00000 | 0.00000 | ||
| 25857 | 2021.10.28 01:46 | buy | 12930 | 0.03 | 1.69859 | 0.00000 | 0.00000 | ||
| 25858 | 2021.10.28 04:52 | close | 12930 | 0.03 | 1.69911 | 0.00000 | 0.00000 | 152.62 | 3882372.50 |
| 25859 | 2021.10.28 05:47 | buy | 12931 | 0.03 | 1.70002 | 0.00000 | 0.00000 | ||
| 25860 | 2021.10.28 06:12 | close | 12931 | 0.03 | 1.70053 | 0.00000 | 0.00000 | 149.68 | 3882522.18 |
| 25861 | 2021.10.28 07:32 | buy | 12932 | 0.03 | 1.70083 | 0.00000 | 0.00000 | ||
| 25862 | 2021.10.28 09:46 | sell | 12933 | 0.05 | 1.70127 | 0.00000 | 0.00000 | ||
| 25863 | 2021.10.28 09:46 | close | 12932 | 0.03 | 1.70135 | 0.00000 | 0.00000 | 152.62 | 3882674.80 |
| 25864 | 2021.10.28 11:23 | buy | 12934 | 0.03 | 1.70234 | 0.00000 | 0.00000 | ||
| 25865 | 2021.10.28 12:33 | buy | 12935 | 0.04 | 1.70003 | 0.00000 | 0.00000 | ||
| 25866 | 2021.10.28 13:21 | close | 12935 | 0.04 | 1.70153 | 0.00000 | 0.00000 | 586.99 | 3883261.79 |
| 25867 | 2021.10.28 13:21 | close | 12934 | 0.03 | 1.70153 | 0.00000 | 0.00000 | -237.73 | 3883024.06 |
| 25868 | 2021.10.28 13:37 | buy | 12936 | 0.03 | 1.70094 | 0.00000 | 0.00000 | ||
| 25869 | 2021.10.28 14:44 | close | 12933 | 0.05 | 1.69885 | 0.00000 | 0.00000 | 1184.13 | 3884208.19 |
| 25870 | 2021.10.28 14:44 | close | 12929 | 0.04 | 1.69885 | 0.00000 | 0.00000 | 50.89 | 3884259.08 |
| 25871 | 2021.10.28 14:44 | close | 12925 | 0.03 | 1.69885 | 0.00000 | 0.00000 | -663.92 | 3883595.16 |
| 25872 | 2021.10.28 15:07 | buy | 12937 | 0.04 | 1.69864 | 0.00000 | 0.00000 | ||
| 25873 | 2021.10.28 15:34 | sell | 12938 | 0.03 | 1.69879 | 0.00000 | 0.00000 | ||
| 25874 | 2021.10.28 15:43 | close | 12937 | 0.04 | 1.70013 | 0.00000 | 0.00000 | 583.08 | 3884178.24 |
| 25875 | 2021.10.28 15:43 | close | 12936 | 0.03 | 1.70013 | 0.00000 | 0.00000 | -237.74 | 3883940.50 |
| 25876 | 2021.10.28 15:47 | sell | 12939 | 0.04 | 1.70111 | 0.00000 | 0.00000 | ||
| 25877 | 2021.10.28 16:23 | buy | 12940 | 0.03 | 1.70152 | 0.00000 | 0.00000 | ||
| 25878 | 2021.10.28 16:35 | close | 12940 | 0.03 | 1.70203 | 0.00000 | 0.00000 | 149.69 | 3884090.19 |
| 25879 | 2021.10.28 16:43 | buy | 12941 | 0.03 | 1.70058 | 0.00000 | 0.00000 | ||
| 25880 | 2021.10.28 16:48 | close | 12941 | 0.03 | 1.70109 | 0.00000 | 0.00000 | 149.68 | 3884239.87 |
| 25881 | 2021.10.28 17:04 | sell | 12942 | 0.05 | 1.70340 | 0.00000 | 0.00000 | ||
| 25882 | 2021.10.28 17:31 | buy | 12943 | 0.03 | 1.70274 | 0.00000 | 0.00000 | ||
| 25883 | 2021.10.28 17:35 | close | 12943 | 0.03 | 1.70326 | 0.00000 | 0.00000 | 152.62 | 3884392.49 |
| 25884 | 2021.10.28 17:37 | buy | 12944 | 0.03 | 1.70251 | 0.00000 | 0.00000 | ||
| 25885 | 2021.10.28 18:05 | close | 12944 | 0.03 | 1.70302 | 0.00000 | 0.00000 | 149.69 | 3884542.18 |
| 25886 | 2021.10.28 19:16 | buy | 12945 | 0.03 | 1.70452 | 0.00000 | 0.00000 | ||
| 25887 | 2021.10.28 22:31 | buy | 12946 | 0.04 | 1.70222 | 0.00000 | 0.00000 | ||
| 25888 | 2021.10.29 01:55 | close | 12946 | 0.04 | 1.70373 | 0.00000 | 0.00000 | 564.05 | 3885106.22 |
| 25889 | 2021.10.29 01:55 | close | 12945 | 0.03 | 1.70373 | 0.00000 | 0.00000 | -252.00 | 3884854.22 |
| 25890 | 2021.10.29 02:22 | buy | 12947 | 0.03 | 1.70382 | 0.00000 | 0.00000 | ||
| 25891 | 2021.10.29 03:54 | close | 12947 | 0.03 | 1.70436 | 0.00000 | 0.00000 | 158.49 | 3885012.71 |
| 25892 | 2021.10.29 04:25 | buy | 12948 | 0.03 | 1.70454 | 0.00000 | 0.00000 | ||
| 25893 | 2021.10.29 10:46 | buy | 12949 | 0.04 | 1.70222 | 0.00000 | 0.00000 | ||
| 25894 | 2021.10.29 12:10 | close | 12942 | 0.05 | 1.70097 | 0.00000 | 0.00000 | 1177.38 | 3886190.09 |
| 25895 | 2021.10.29 12:10 | close | 12939 | 0.04 | 1.70097 | 0.00000 | 0.00000 | 45.49 | 3886235.58 |
| 25896 | 2021.10.29 12:10 | close | 12938 | 0.03 | 1.70097 | 0.00000 | 0.00000 | -647.01 | 3885588.58 |
| 25897 | 2021.10.29 12:58 | sell | 12950 | 0.03 | 1.70119 | 0.00000 | 0.00000 | ||
| 25898 | 2021.10.29 13:47 | close | 12950 | 0.03 | 1.70068 | 0.00000 | 0.00000 | 149.74 | 3885738.32 |
| 25899 | 2021.10.29 14:08 | sell | 12951 | 0.03 | 1.70123 | 0.00000 | 0.00000 | ||
| 25900 | 2021.10.29 15:30 | sell | 12952 | 0.04 | 1.70354 | 0.00000 | 0.00000 | ||
| 25901 | 2021.10.29 15:31 | close | 12949 | 0.04 | 1.70372 | 0.00000 | 0.00000 | 586.99 | 3886325.31 |
| 25902 | 2021.10.29 15:31 | close | 12948 | 0.03 | 1.70372 | 0.00000 | 0.00000 | -240.66 | 3886084.65 |
| 25903 | 2021.10.29 16:30 | buy | 12953 | 0.03 | 1.70390 | 0.00000 | 0.00000 | ||
| 25904 | 2021.10.29 16:32 | close | 12953 | 0.03 | 1.70441 | 0.00000 | 0.00000 | 149.69 | 3886234.34 |
| 25905 | 2021.10.29 16:41 | buy | 12954 | 0.03 | 1.70348 | 0.00000 | 0.00000 | ||
| 25906 | 2021.10.29 16:59 | close | 12952 | 0.04 | 1.70204 | 0.00000 | 0.00000 | 587.21 | 3886821.55 |
| 25907 | 2021.10.29 16:59 | close | 12951 | 0.03 | 1.70204 | 0.00000 | 0.00000 | -237.82 | 3886583.73 |
| 25908 | 2021.10.29 17:18 | buy | 12955 | 0.04 | 1.70118 | 0.00000 | 0.00000 | ||
| 25909 | 2021.10.29 17:50 | buy | 12956 | 0.05 | 1.69888 | 0.00000 | 0.00000 | ||
| 25910 | 2021.10.29 18:16 | sell | 12957 | 0.03 | 1.69948 | 0.00000 | 0.00000 | ||
| 25911 | 2021.10.29 18:20 | close | 12957 | 0.03 | 1.69897 | 0.00000 | 0.00000 | 149.73 | 3886733.46 |
| 25912 | 2021.10.29 18:56 | sell | 12958 | 0.03 | 1.69751 | 0.00000 | 0.00000 | ||
| 25913 | 2021.10.29 19:00 | close | 12958 | 0.03 | 1.69700 | 0.00000 | 0.00000 | 149.74 | 3886883.20 |
| 25914 | 2021.10.29 19:04 | sell | 12959 | 0.03 | 1.69744 | 0.00000 | 0.00000 | ||
| 25915 | 2021.10.29 19:07 | close | 12959 | 0.03 | 1.69693 | 0.00000 | 0.00000 | 149.73 | 3887032.93 |
| 25916 | 2021.10.29 19:08 | buy | 12960 | 0.07 | 1.69658 | 0.00000 | 0.00000 | ||
| 25917 | 2021.10.29 19:44 | buy | 12961 | 0.09 | 1.69427 | 0.00000 | 0.00000 | ||
| 25918 | 2021.10.29 20:04 | sell | 12962 | 0.03 | 1.69520 | 0.00000 | 0.00000 | ||
| 25919 | 2021.10.29 20:47 | close | 12962 | 0.03 | 1.69469 | 0.00000 | 0.00000 | 149.73 | 3887182.66 |
| 25920 | 2021.10.29 21:31 | sell | 12963 | 0.03 | 1.69517 | 0.00000 | 0.00000 | ||
| 25921 | 2021.10.29 21:54 | close | 12963 | 0.03 | 1.69466 | 0.00000 | 0.00000 | 149.73 | 3887332.39 |
| 25922 | 2021.10.29 22:22 | sell | 12964 | 0.03 | 1.69472 | 0.00000 | 0.00000 | ||
| 25923 | 2021.10.29 22:39 | close | 12964 | 0.03 | 1.69420 | 0.00000 | 0.00000 | 152.66 | 3887485.05 |
| 25924 | 2021.10.29 23:24 | sell | 12965 | 0.03 | 1.69430 | 0.00000 | 0.00000 | ||
| 25925 | 2021.11.01 00:00 | close | 12965 | 0.03 | 1.69294 | 0.00000 | 0.00000 | 392.29 | 3887877.34 |
| 25926 | 2021.11.01 00:41 | sell | 12966 | 0.03 | 1.69422 | 0.00000 | 0.00000 | ||
| 25927 | 2021.11.01 02:10 | close | 12966 | 0.03 | 1.69369 | 0.00000 | 0.00000 | 155.61 | 3888032.95 |
| 25928 | 2021.11.01 03:40 | sell | 12967 | 0.03 | 1.69440 | 0.00000 | 0.00000 | ||
| 25929 | 2021.11.01 04:09 | close | 12967 | 0.03 | 1.69389 | 0.00000 | 0.00000 | 149.73 | 3888182.68 |
| 25930 | 2021.11.01 04:34 | sell | 12968 | 0.03 | 1.69379 | 0.00000 | 0.00000 | ||
| 25931 | 2021.11.01 08:52 | close | 12968 | 0.03 | 1.69324 | 0.00000 | 0.00000 | 161.48 | 3888344.16 |
| 25932 | 2021.11.01 09:10 | buy | 12969 | 0.11 | 1.69198 | 0.00000 | 0.00000 | ||
| 25933 | 2021.11.01 10:00 | sell | 12970 | 0.03 | 1.69314 | 0.00000 | 0.00000 | ||
| 25934 | 2021.11.01 10:59 | close | 12970 | 0.03 | 1.69263 | 0.00000 | 0.00000 | 149.73 | 3888493.89 |
| 25935 | 2021.11.01 11:34 | sell | 12971 | 0.03 | 1.69230 | 0.00000 | 0.00000 | ||
| 25936 | 2021.11.01 11:48 | close | 12971 | 0.03 | 1.69178 | 0.00000 | 0.00000 | 152.67 | 3888646.56 |
| 25937 | 2021.11.01 12:35 | buy | 12972 | 0.14 | 1.68965 | 0.00000 | 0.00000 | ||
| 25938 | 2021.11.01 13:06 | sell | 12973 | 0.03 | 1.68947 | 0.00000 | 0.00000 | ||
| 25939 | 2021.11.01 13:57 | sell | 12974 | 0.04 | 1.69179 | 0.00000 | 0.00000 | ||
| 25940 | 2021.11.01 14:36 | sell | 12975 | 0.05 | 1.69409 | 0.00000 | 0.00000 | ||
| 25941 | 2021.11.01 16:25 | close | 12975 | 0.05 | 1.69166 | 0.00000 | 0.00000 | 1189.06 | 3889835.62 |
| 25942 | 2021.11.01 16:25 | close | 12974 | 0.04 | 1.69166 | 0.00000 | 0.00000 | 50.89 | 3889886.51 |
| 25943 | 2021.11.01 16:25 | close | 12973 | 0.03 | 1.69166 | 0.00000 | 0.00000 | -642.98 | 3889243.53 |
| 25944 | 2021.11.01 16:57 | sell | 12976 | 0.03 | 1.69153 | 0.00000 | 0.00000 | ||
| 25945 | 2021.11.01 17:30 | close | 12976 | 0.03 | 1.69101 | 0.00000 | 0.00000 | 152.67 | 3889396.20 |
| 25946 | 2021.11.01 18:29 | sell | 12977 | 0.03 | 1.69054 | 0.00000 | 0.00000 | ||
| 25947 | 2021.11.01 18:42 | close | 12977 | 0.03 | 1.69002 | 0.00000 | 0.00000 | 152.66 | 3889548.86 |
| 25948 | 2021.11.01 19:23 | sell | 12978 | 0.03 | 1.68848 | 0.00000 | 0.00000 | ||
| 25949 | 2021.11.01 23:02 | sell | 12979 | 0.04 | 1.69192 | 0.00000 | 0.00000 | ||
| 25950 | 2021.11.01 23:04 | close | 12979 | 0.04 | 1.68987 | 0.00000 | 0.00000 | 802.40 | 3890351.26 |
| 25951 | 2021.11.01 23:04 | close | 12978 | 0.03 | 1.68987 | 0.00000 | 0.00000 | -408.05 | 3889943.21 |
| 25952 | 2021.11.01 23:12 | sell | 12980 | 0.03 | 1.69087 | 0.00000 | 0.00000 | ||
| 25953 | 2021.11.01 23:16 | close | 12980 | 0.03 | 1.68982 | 0.00000 | 0.00000 | 308.24 | 3890251.45 |
| 25954 | 2021.11.01 23:17 | sell | 12981 | 0.03 | 1.69174 | 0.00000 | 0.00000 | ||
| 25955 | 2021.11.01 23:17 | close | 12981 | 0.03 | 1.69095 | 0.00000 | 0.00000 | 231.92 | 3890483.37 |
| 25956 | 2021.11.01 23:17 | sell | 12982 | 0.03 | 1.69060 | 0.00000 | 0.00000 | ||
| 25957 | 2021.11.02 00:00 | close | 12982 | 0.03 | 1.68991 | 0.00000 | 0.00000 | 195.57 | 3890678.94 |
| 25958 | 2021.11.02 01:00 | sell | 12983 | 0.03 | 1.69023 | 0.00000 | 0.00000 | ||
| 25959 | 2021.11.02 02:17 | close | 12983 | 0.03 | 1.68972 | 0.00000 | 0.00000 | 149.72 | 3890828.66 |
| 25960 | 2021.11.02 03:36 | sell | 12984 | 0.03 | 1.68981 | 0.00000 | 0.00000 | ||
| 25961 | 2021.11.02 08:36 | sell | 12985 | 0.04 | 1.69212 | 0.00000 | 0.00000 | ||
| 25962 | 2021.11.02 16:01 | close | 12985 | 0.04 | 1.69062 | 0.00000 | 0.00000 | 587.10 | 3891415.76 |
| 25963 | 2021.11.02 16:01 | close | 12984 | 0.03 | 1.69062 | 0.00000 | 0.00000 | -237.77 | 3891177.99 |
| 25964 | 2021.11.02 16:40 | sell | 12986 | 0.03 | 1.68986 | 0.00000 | 0.00000 | ||
| 25965 | 2021.11.02 16:55 | close | 12986 | 0.03 | 1.68934 | 0.00000 | 0.00000 | 152.64 | 3891330.63 |
| 25966 | 2021.11.02 17:19 | sell | 12987 | 0.03 | 1.68948 | 0.00000 | 0.00000 | ||
| 25967 | 2021.11.02 17:25 | close | 12987 | 0.03 | 1.68897 | 0.00000 | 0.00000 | 149.71 | 3891480.34 |
| 25968 | 2021.11.02 17:51 | sell | 12988 | 0.03 | 1.68887 | 0.00000 | 0.00000 | ||
| 25969 | 2021.11.02 19:34 | close | 12988 | 0.03 | 1.68835 | 0.00000 | 0.00000 | 152.65 | 3891632.99 |
| 25970 | 2021.11.02 19:56 | sell | 12989 | 0.03 | 1.68879 | 0.00000 | 0.00000 | ||
| 25971 | 2021.11.03 03:40 | sell | 12990 | 0.04 | 1.69110 | 0.00000 | 0.00000 | ||
| 25972 | 2021.11.03 10:04 | close | 12990 | 0.04 | 1.68959 | 0.00000 | 0.00000 | 590.90 | 3892223.89 |
| 25973 | 2021.11.03 10:04 | close | 12989 | 0.03 | 1.68959 | 0.00000 | 0.00000 | -241.79 | 3891982.11 |
| 25974 | 2021.11.03 10:58 | sell | 12991 | 0.03 | 1.69066 | 0.00000 | 0.00000 | ||
| 25975 | 2021.11.03 13:45 | sell | 12992 | 0.04 | 1.69297 | 0.00000 | 0.00000 | ||
| 25976 | 2021.11.03 14:15 | sell | 12993 | 0.05 | 1.69527 | 0.00000 | 0.00000 | ||
| 25977 | 2021.11.03 14:15 | close | 12993 | 0.05 | 1.69573 | 0.00000 | 0.00000 | -225.01 | 3891757.10 |
| 25978 | 2021.11.03 14:15 | close | 12992 | 0.04 | 1.69573 | 0.00000 | 0.00000 | -1080.09 | 3890677.01 |
| 25979 | 2021.11.03 14:15 | close | 12991 | 0.03 | 1.69573 | 0.00000 | 0.00000 | -1488.06 | 3889188.95 |
| 25980 | 2021.11.03 14:15 | close | 12972 | 0.14 | 1.69538 | 0.00000 | 0.00000 | 7657.86 | 3896846.80 |
| 25981 | 2021.11.03 14:15 | close | 12969 | 0.11 | 1.69538 | 0.00000 | 0.00000 | 3510.17 | 3900356.98 |
| 25982 | 2021.11.03 14:15 | close | 12961 | 0.09 | 1.69538 | 0.00000 | 0.00000 | 795.79 | 3901152.77 |
| 25983 | 2021.11.03 14:15 | close | 12960 | 0.07 | 1.69538 | 0.00000 | 0.00000 | -962.54 | 3900190.23 |
| 25984 | 2021.11.03 14:15 | close | 12956 | 0.05 | 1.69538 | 0.00000 | 0.00000 | -1812.27 | 3898377.96 |
| 25985 | 2021.11.03 14:15 | close | 12955 | 0.04 | 1.69538 | 0.00000 | 0.00000 | -2349.61 | 3896028.34 |
| 25986 | 2021.11.03 14:15 | close | 12954 | 0.03 | 1.69538 | 0.00000 | 0.00000 | -2437.05 | 3893591.29 |
| 25987 | 2021.11.08 18:32 | buy | 12994 | 0.03 | 1.68696 | 0.00000 | 0.00000 | ||
| 25988 | 2021.11.08 18:40 | close | 12994 | 0.03 | 1.68747 | 0.00000 | 0.00000 | 149.63 | 3893740.92 |
| 25989 | 2021.11.08 18:40 | buy | 12995 | 0.03 | 1.68782 | 0.00000 | 0.00000 | ||
| 25990 | 2021.11.08 18:41 | sell | 12996 | 0.03 | 1.68765 | 0.00000 | 0.00000 | ||
| 25991 | 2021.11.08 18:47 | close | 12995 | 0.03 | 1.68833 | 0.00000 | 0.00000 | 149.63 | 3893890.55 |
| 25992 | 2021.11.08 19:06 | buy | 12997 | 0.03 | 1.68726 | 0.00000 | 0.00000 | ||
| 25993 | 2021.11.08 19:15 | close | 12996 | 0.03 | 1.68812 | 0.00000 | 0.00000 | -137.95 | 3893752.60 |
| 25994 | 2021.11.08 19:15 | close | 12997 | 0.03 | 1.68777 | 0.00000 | 0.00000 | 149.63 | 3893902.23 |
| 25995 | 2021.11.08 19:22 | sell | 12998 | 0.03 | 1.68816 | 0.00000 | 0.00000 | ||
| 25996 | 2021.11.08 19:50 | buy | 12999 | 0.03 | 1.68791 | 0.00000 | 0.00000 | ||
| 25997 | 2021.11.08 19:57 | close | 12999 | 0.03 | 1.68843 | 0.00000 | 0.00000 | 152.56 | 3894054.79 |
| 25998 | 2021.11.08 21:18 | buy | 13000 | 0.03 | 1.68789 | 0.00000 | 0.00000 | ||
| 25999 | 2021.11.08 21:24 | close | 12998 | 0.03 | 1.68765 | 0.00000 | 0.00000 | 149.67 | 3894204.46 |
| 26000 | 2021.11.08 21:52 | sell | 13001 | 0.03 | 1.68749 | 0.00000 | 0.00000 | ||
| 26001 | 2021.11.08 22:52 | close | 13000 | 0.03 | 1.68840 | 0.00000 | 0.00000 | 149.63 | 3894354.09 |
| 26002 | 2021.11.08 23:00 | buy | 13002 | 0.03 | 1.68806 | 0.00000 | 0.00000 | ||
| 26003 | 2021.11.09 00:18 | close | 13001 | 0.03 | 1.68696 | 0.00000 | 0.00000 | 148.55 | 3894502.65 |
| 26004 | 2021.11.09 00:56 | sell | 13003 | 0.03 | 1.68736 | 0.00000 | 0.00000 | ||
| 26005 | 2021.11.09 03:50 | close | 13003 | 0.03 | 1.68682 | 0.00000 | 0.00000 | 158.48 | 3894661.13 |
| 26006 | 2021.11.09 04:03 | sell | 13004 | 0.03 | 1.68760 | 0.00000 | 0.00000 | ||
| 26007 | 2021.11.09 05:15 | close | 13002 | 0.03 | 1.68857 | 0.00000 | 0.00000 | 129.49 | 3894790.61 |
| 26008 | 2021.11.09 05:54 | buy | 13005 | 0.03 | 1.68892 | 0.00000 | 0.00000 | ||
| 26009 | 2021.11.09 10:45 | close | 13004 | 0.03 | 1.68708 | 0.00000 | 0.00000 | 152.61 | 3894943.22 |
| 26010 | 2021.11.09 11:10 | sell | 13006 | 0.03 | 1.68758 | 0.00000 | 0.00000 | ||
| 26011 | 2021.11.09 11:16 | close | 13005 | 0.03 | 1.68945 | 0.00000 | 0.00000 | 155.50 | 3895098.72 |
| 26012 | 2021.11.09 11:26 | sell | 13007 | 0.04 | 1.68988 | 0.00000 | 0.00000 | ||
| 26013 | 2021.11.09 12:29 | buy | 13008 | 0.03 | 1.69018 | 0.00000 | 0.00000 | ||
| 26014 | 2021.11.09 14:33 | close | 13007 | 0.04 | 1.68839 | 0.00000 | 0.00000 | 583.03 | 3895681.75 |
| 26015 | 2021.11.09 14:33 | close | 13006 | 0.03 | 1.68839 | 0.00000 | 0.00000 | -237.72 | 3895444.03 |
| 26016 | 2021.11.09 14:33 | buy | 13009 | 0.04 | 1.68783 | 0.00000 | 0.00000 | ||
| 26017 | 2021.11.09 15:22 | sell | 13010 | 0.03 | 1.68769 | 0.00000 | 0.00000 | ||
| 26018 | 2021.11.09 15:40 | close | 13010 | 0.03 | 1.68718 | 0.00000 | 0.00000 | 149.67 | 3895593.70 |
| 26019 | 2021.11.09 16:21 | sell | 13011 | 0.03 | 1.68729 | 0.00000 | 0.00000 | ||
| 26020 | 2021.11.09 17:02 | close | 13009 | 0.04 | 1.68935 | 0.00000 | 0.00000 | 594.55 | 3896188.25 |
| 26021 | 2021.11.09 17:02 | close | 13008 | 0.03 | 1.68935 | 0.00000 | 0.00000 | -243.50 | 3895944.75 |
| 26022 | 2021.11.09 17:03 | sell | 13012 | 0.04 | 1.68960 | 0.00000 | 0.00000 | ||
| 26023 | 2021.11.09 17:19 | close | 13012 | 0.04 | 1.68810 | 0.00000 | 0.00000 | 586.91 | 3896531.66 |
| 26024 | 2021.11.09 17:19 | close | 13011 | 0.03 | 1.68810 | 0.00000 | 0.00000 | -237.70 | 3896293.96 |
| 26025 | 2021.11.09 17:19 | buy | 13013 | 0.03 | 1.68809 | 0.00000 | 0.00000 | ||
| 26026 | 2021.11.09 17:56 | close | 13013 | 0.03 | 1.68860 | 0.00000 | 0.00000 | 149.61 | 3896443.57 |
| 26027 | 2021.11.09 17:58 | sell | 13014 | 0.03 | 1.68795 | 0.00000 | 0.00000 | ||
| 26028 | 2021.11.09 18:06 | buy | 13015 | 0.03 | 1.68776 | 0.00000 | 0.00000 | ||
| 26029 | 2021.11.09 18:09 | close | 13014 | 0.03 | 1.68744 | 0.00000 | 0.00000 | 149.66 | 3896593.23 |
| 26030 | 2021.11.09 18:33 | sell | 13016 | 0.03 | 1.68768 | 0.00000 | 0.00000 | ||
| 26031 | 2021.11.09 18:52 | close | 13015 | 0.03 | 1.68827 | 0.00000 | 0.00000 | 149.62 | 3896742.85 |
| 26032 | 2021.11.09 19:01 | buy | 13017 | 0.03 | 1.68761 | 0.00000 | 0.00000 | ||
| 26033 | 2021.11.09 19:02 | close | 13016 | 0.03 | 1.68716 | 0.00000 | 0.00000 | 152.60 | 3896895.45 |
| 26034 | 2021.11.09 19:41 | sell | 13018 | 0.03 | 1.68788 | 0.00000 | 0.00000 | ||
| 26035 | 2021.11.09 19:49 | close | 13018 | 0.03 | 1.68737 | 0.00000 | 0.00000 | 149.66 | 3897045.11 |
| 26036 | 2021.11.09 20:06 | sell | 13019 | 0.03 | 1.68794 | 0.00000 | 0.00000 | ||
| 26037 | 2021.11.09 20:19 | close | 13019 | 0.03 | 1.68742 | 0.00000 | 0.00000 | 152.59 | 3897197.70 |
| 26038 | 2021.11.09 20:44 | sell | 13020 | 0.03 | 1.68789 | 0.00000 | 0.00000 | ||
| 26039 | 2021.11.09 20:46 | close | 13017 | 0.03 | 1.68812 | 0.00000 | 0.00000 | 149.61 | 3897347.31 |
| 26040 | 2021.11.09 21:00 | buy | 13021 | 0.03 | 1.68743 | 0.00000 | 0.00000 | ||
| 26041 | 2021.11.09 21:10 | close | 13021 | 0.03 | 1.68701 | 0.00000 | 0.00000 | -123.21 | 3897224.10 |
| 26042 | 2021.11.09 21:10 | close | 13020 | 0.03 | 1.68736 | 0.00000 | 0.00000 | 155.53 | 3897379.63 |
| 26043 | 2021.11.09 21:10 | buy | 13022 | 0.03 | 1.68736 | 0.00000 | 0.00000 | ||
| 26044 | 2021.11.09 22:01 | sell | 13023 | 0.03 | 1.68697 | 0.00000 | 0.00000 | ||
| 26045 | 2021.11.09 22:37 | close | 13022 | 0.03 | 1.68787 | 0.00000 | 0.00000 | 149.61 | 3897529.24 |
| 26046 | 2021.11.09 22:58 | buy | 13024 | 0.03 | 1.68751 | 0.00000 | 0.00000 | ||
| 26047 | 2021.11.09 23:48 | close | 13023 | 0.03 | 1.68646 | 0.00000 | 0.00000 | 149.66 | 3897678.90 |
| 26048 | 2021.11.10 00:24 | sell | 13025 | 0.03 | 1.68639 | 0.00000 | 0.00000 | ||
| 26049 | 2021.11.10 00:31 | close | 13025 | 0.03 | 1.68587 | 0.00000 | 0.00000 | 152.60 | 3897831.50 |
| 26050 | 2021.11.10 01:04 | sell | 13026 | 0.03 | 1.68601 | 0.00000 | 0.00000 | ||
| 26051 | 2021.11.10 03:28 | close | 13026 | 0.03 | 1.68550 | 0.00000 | 0.00000 | 149.66 | 3897981.16 |
| 26052 | 2021.11.10 03:48 | buy | 13027 | 0.04 | 1.68521 | 0.00000 | 0.00000 | ||
| 26053 | 2021.11.10 04:14 | sell | 13028 | 0.03 | 1.68505 | 0.00000 | 0.00000 | ||
| 26054 | 2021.11.10 04:48 | close | 13027 | 0.04 | 1.68670 | 0.00000 | 0.00000 | 582.81 | 3898563.97 |
| 26055 | 2021.11.10 04:48 | close | 13024 | 0.03 | 1.68670 | 0.00000 | 0.00000 | -257.76 | 3898306.21 |
| 26056 | 2021.11.10 05:47 | buy | 13029 | 0.03 | 1.68715 | 0.00000 | 0.00000 | ||
| 26057 | 2021.11.10 09:24 | buy | 13030 | 0.04 | 1.68484 | 0.00000 | 0.00000 | ||
| 26058 | 2021.11.10 09:29 | close | 13028 | 0.03 | 1.68454 | 0.00000 | 0.00000 | 149.65 | 3898455.86 |
| 26059 | 2021.11.10 10:04 | buy | 13031 | 0.05 | 1.68254 | 0.00000 | 0.00000 | ||
| 26060 | 2021.11.10 10:41 | buy | 13032 | 0.07 | 1.68023 | 0.00000 | 0.00000 | ||
| 26061 | 2021.11.10 11:04 | sell | 13033 | 0.03 | 1.68168 | 0.00000 | 0.00000 | ||
| 26062 | 2021.11.10 11:11 | close | 13033 | 0.03 | 1.68116 | 0.00000 | 0.00000 | 152.58 | 3898608.44 |
| 26063 | 2021.11.10 12:11 | sell | 13034 | 0.03 | 1.68194 | 0.00000 | 0.00000 | ||
| 26064 | 2021.11.10 12:20 | close | 13034 | 0.03 | 1.68142 | 0.00000 | 0.00000 | 152.60 | 3898761.04 |
| 26065 | 2021.11.10 12:48 | sell | 13035 | 0.03 | 1.68074 | 0.00000 | 0.00000 | ||
| 26066 | 2021.11.10 13:12 | close | 13035 | 0.03 | 1.68023 | 0.00000 | 0.00000 | 149.66 | 3898910.70 |
| 26067 | 2021.11.10 13:41 | sell | 13036 | 0.03 | 1.67994 | 0.00000 | 0.00000 | ||
| 26068 | 2021.11.10 13:57 | close | 13036 | 0.03 | 1.67943 | 0.00000 | 0.00000 | 149.65 | 3899060.35 |
| 26069 | 2021.11.10 14:00 | sell | 13037 | 0.03 | 1.68025 | 0.00000 | 0.00000 | ||
| 26070 | 2021.11.10 14:01 | close | 13037 | 0.03 | 1.67973 | 0.00000 | 0.00000 | 152.59 | 3899212.94 |
| 26071 | 2021.11.10 14:56 | sell | 13038 | 0.03 | 1.67938 | 0.00000 | 0.00000 | ||
| 26072 | 2021.11.10 15:30 | close | 13038 | 0.03 | 1.67886 | 0.00000 | 0.00000 | 152.59 | 3899365.53 |
| 26073 | 2021.11.10 15:54 | buy | 13039 | 0.09 | 1.67794 | 0.00000 | 0.00000 | ||
| 26074 | 2021.11.10 16:31 | sell | 13040 | 0.03 | 1.67934 | 0.00000 | 0.00000 | ||
| 26075 | 2021.11.10 16:32 | close | 13040 | 0.03 | 1.67882 | 0.00000 | 0.00000 | 152.59 | 3899518.12 |
| 26076 | 2021.11.10 17:13 | buy | 13041 | 0.11 | 1.67565 | 0.00000 | 0.00000 | ||
| 26077 | 2021.11.10 17:52 | sell | 13042 | 0.03 | 1.67586 | 0.00000 | 0.00000 | ||
| 26078 | 2021.11.10 20:07 | close | 13042 | 0.03 | 1.67534 | 0.00000 | 0.00000 | 152.60 | 3899670.72 |
| 26079 | 2021.11.10 20:35 | sell | 13043 | 0.03 | 1.67517 | 0.00000 | 0.00000 | ||
| 26080 | 2021.11.10 20:56 | sell | 13044 | 0.04 | 1.67748 | 0.00000 | 0.00000 | ||
| 26081 | 2021.11.10 22:10 | close | 13044 | 0.04 | 1.67598 | 0.00000 | 0.00000 | 586.89 | 3900257.61 |
| 26082 | 2021.11.10 22:10 | close | 13043 | 0.03 | 1.67598 | 0.00000 | 0.00000 | -237.69 | 3900019.92 |
| 26083 | 2021.11.10 23:31 | sell | 13045 | 0.03 | 1.67564 | 0.00000 | 0.00000 | ||
| 26084 | 2021.11.10 23:57 | close | 13045 | 0.03 | 1.67513 | 0.00000 | 0.00000 | 149.66 | 3900169.58 |
| 26085 | 2021.11.11 00:17 | buy | 13046 | 0.14 | 1.67321 | 0.00000 | 0.00000 | ||
| 26086 | 2021.11.11 01:00 | sell | 13047 | 0.03 | 1.67424 | 0.00000 | 0.00000 | ||
| 26087 | 2021.11.11 05:22 | sell | 13048 | 0.04 | 1.67655 | 0.00000 | 0.00000 | ||
| 26088 | 2021.11.11 08:31 | sell | 13049 | 0.05 | 1.67884 | 0.00000 | 0.00000 | ||
| 26089 | 2021.11.11 08:35 | close | 13049 | 0.05 | 1.67935 | 0.00000 | 0.00000 | -249.45 | 3899920.13 |
| 26090 | 2021.11.11 08:35 | close | 13048 | 0.04 | 1.67935 | 0.00000 | 0.00000 | -1095.64 | 3898824.49 |
| 26091 | 2021.11.11 08:35 | close | 13047 | 0.03 | 1.67935 | 0.00000 | 0.00000 | -1499.66 | 3897324.83 |
| 26092 | 2021.11.11 08:35 | close | 13046 | 0.14 | 1.67900 | 0.00000 | 0.00000 | 7927.35 | 3905252.18 |
| 26093 | 2021.11.11 08:35 | close | 13041 | 0.11 | 1.67900 | 0.00000 | 0.00000 | 3382.23 | 3908634.41 |
| 26094 | 2021.11.11 08:35 | close | 13039 | 0.09 | 1.67900 | 0.00000 | 0.00000 | 751.71 | 3909386.13 |
| 26095 | 2021.11.11 08:35 | close | 13032 | 0.07 | 1.67900 | 0.00000 | 0.00000 | -983.01 | 3908403.12 |
| 26096 | 2021.11.11 08:35 | close | 13031 | 0.05 | 1.67900 | 0.00000 | 0.00000 | -1831.69 | 3906571.43 |
| 26097 | 2021.11.11 08:35 | close | 13030 | 0.04 | 1.67900 | 0.00000 | 0.00000 | -2365.07 | 3904206.35 |
| 26098 | 2021.11.11 08:35 | close | 13029 | 0.03 | 1.67900 | 0.00000 | 0.00000 | -2451.53 | 3901754.82 |
| 26099 | 2021.11.11 08:35 | sell | 13050 | 0.03 | 1.67900 | 0.00000 | 0.00000 | ||
| 26100 | 2021.11.11 09:00 | buy | 13051 | 0.03 | 1.67913 | 0.00000 | 0.00000 | ||
| 26101 | 2021.11.11 09:14 | close | 13050 | 0.03 | 1.67849 | 0.00000 | 0.00000 | 149.68 | 3901904.50 |
| 26102 | 2021.11.11 09:44 | buy | 13052 | 0.04 | 1.67683 | 0.00000 | 0.00000 | ||
| 26103 | 2021.11.11 10:50 | sell | 13053 | 0.03 | 1.67736 | 0.00000 | 0.00000 | ||
| 26104 | 2021.11.11 11:59 | close | 13052 | 0.04 | 1.67832 | 0.00000 | 0.00000 | 582.88 | 3902487.38 |
| 26105 | 2021.11.11 11:59 | close | 13051 | 0.03 | 1.67832 | 0.00000 | 0.00000 | -237.65 | 3902249.73 |
| 26106 | 2021.11.11 12:09 | sell | 13054 | 0.04 | 1.67969 | 0.00000 | 0.00000 | ||
| 26107 | 2021.11.11 12:51 | sell | 13055 | 0.05 | 1.68200 | 0.00000 | 0.00000 | ||
| 26108 | 2021.11.11 14:22 | sell | 13056 | 0.07 | 1.68427 | 0.00000 | 0.00000 | ||
| 26109 | 2021.11.11 15:44 | buy | 13057 | 0.03 | 1.68547 | 0.00000 | 0.00000 | ||
| 26110 | 2021.11.11 16:49 | close | 13057 | 0.03 | 1.68601 | 0.00000 | 0.00000 | 158.43 | 3902408.16 |
| 26111 | 2021.11.11 16:53 | sell | 13058 | 0.09 | 1.68658 | 0.00000 | 0.00000 | ||
| 26112 | 2021.11.11 17:25 | buy | 13059 | 0.03 | 1.68512 | 0.00000 | 0.00000 | ||
| 26113 | 2021.11.11 17:29 | close | 13059 | 0.03 | 1.68566 | 0.00000 | 0.00000 | 158.44 | 3902566.60 |
| 26114 | 2021.11.11 17:45 | buy | 13060 | 0.03 | 1.68497 | 0.00000 | 0.00000 | ||
| 26115 | 2021.11.11 20:22 | close | 13060 | 0.03 | 1.68235 | 0.00000 | 0.00000 | -768.71 | 3901797.89 |
| 26116 | 2021.11.11 20:22 | close | 13058 | 0.09 | 1.68270 | 0.00000 | 0.00000 | 3416.26 | 3905214.15 |
| 26117 | 2021.11.11 20:22 | close | 13056 | 0.07 | 1.68270 | 0.00000 | 0.00000 | 1075.16 | 3906289.31 |
| 26118 | 2021.11.11 20:22 | close | 13055 | 0.05 | 1.68270 | 0.00000 | 0.00000 | -342.41 | 3905946.90 |
| 26119 | 2021.11.11 20:22 | close | 13054 | 0.04 | 1.68270 | 0.00000 | 0.00000 | -1177.88 | 3904769.02 |
| 26120 | 2021.11.11 20:22 | close | 13053 | 0.03 | 1.68270 | 0.00000 | 0.00000 | -1567.25 | 3903201.77 |
| 26121 | 2021.11.11 20:51 | buy | 13061 | 0.03 | 1.68287 | 0.00000 | 0.00000 | ||
| 26122 | 2021.11.11 20:51 | sell | 13062 | 0.03 | 1.68260 | 0.00000 | 0.00000 | ||
| 26123 | 2021.11.11 21:48 | close | 13062 | 0.03 | 1.68207 | 0.00000 | 0.00000 | 155.55 | 3903357.32 |
| 26124 | 2021.11.11 22:49 | sell | 13063 | 0.03 | 1.68180 | 0.00000 | 0.00000 | ||
| 26125 | 2021.11.11 23:59 | close | 13063 | 0.03 | 1.68118 | 0.00000 | 0.00000 | 181.97 | 3903539.29 |
| 26126 | 2021.11.12 00:00 | buy | 13064 | 0.04 | 1.68024 | 0.00000 | 0.00000 | ||
| 26127 | 2021.11.12 00:37 | sell | 13065 | 0.03 | 1.68142 | 0.00000 | 0.00000 | ||
| 26128 | 2021.11.12 00:53 | close | 13065 | 0.03 | 1.68088 | 0.00000 | 0.00000 | 158.49 | 3903697.78 |
| 26129 | 2021.11.12 01:00 | sell | 13066 | 0.03 | 1.68168 | 0.00000 | 0.00000 | ||
| 26130 | 2021.11.12 01:00 | close | 13066 | 0.03 | 1.68226 | 0.00000 | 0.00000 | -170.22 | 3903527.56 |
| 26131 | 2021.11.12 01:00 | close | 13064 | 0.04 | 1.68191 | 0.00000 | 0.00000 | 653.30 | 3904180.86 |
| 26132 | 2021.11.12 01:00 | close | 13061 | 0.03 | 1.68191 | 0.00000 | 0.00000 | -301.81 | 3903879.05 |
| 26133 | 2021.11.12 01:00 | sell | 13067 | 0.03 | 1.68191 | 0.00000 | 0.00000 | ||
| 26134 | 2021.11.12 01:41 | buy | 13068 | 0.03 | 1.68221 | 0.00000 | 0.00000 | ||
| 26135 | 2021.11.12 02:02 | close | 13068 | 0.03 | 1.68272 | 0.00000 | 0.00000 | 149.64 | 3904028.69 |
| 26136 | 2021.11.12 02:33 | buy | 13069 | 0.03 | 1.68286 | 0.00000 | 0.00000 | ||
| 26137 | 2021.11.12 09:50 | close | 13069 | 0.03 | 1.68338 | 0.00000 | 0.00000 | 152.57 | 3904181.26 |
| 26138 | 2021.11.12 10:31 | sell | 13070 | 0.04 | 1.68422 | 0.00000 | 0.00000 | ||
| 26139 | 2021.11.12 10:48 | sell | 13071 | 0.05 | 1.68653 | 0.00000 | 0.00000 | ||
| 26140 | 2021.11.12 11:36 | buy | 13072 | 0.03 | 1.68692 | 0.00000 | 0.00000 | ||
| 26141 | 2021.11.12 11:56 | close | 13072 | 0.03 | 1.68743 | 0.00000 | 0.00000 | 149.65 | 3904330.91 |
| 26142 | 2021.11.12 12:02 | buy | 13073 | 0.03 | 1.68634 | 0.00000 | 0.00000 | ||
| 26143 | 2021.11.12 13:00 | close | 13073 | 0.03 | 1.68685 | 0.00000 | 0.00000 | 149.64 | 3904480.55 |
| 26144 | 2021.11.12 13:25 | buy | 13074 | 0.03 | 1.68629 | 0.00000 | 0.00000 | ||
| 26145 | 2021.11.12 13:31 | close | 13074 | 0.03 | 1.68680 | 0.00000 | 0.00000 | 149.64 | 3904630.19 |
| 26146 | 2021.11.12 13:44 | buy | 13075 | 0.03 | 1.68662 | 0.00000 | 0.00000 | ||
| 26147 | 2021.11.12 13:55 | close | 13075 | 0.03 | 1.68718 | 0.00000 | 0.00000 | 164.31 | 3904794.50 |
| 26148 | 2021.11.12 14:00 | buy | 13076 | 0.03 | 1.68620 | 0.00000 | 0.00000 | ||
| 26149 | 2021.11.12 14:28 | close | 13076 | 0.03 | 1.68670 | 0.00000 | 0.00000 | 146.71 | 3904941.21 |
| 26150 | 2021.11.12 15:02 | buy | 13077 | 0.03 | 1.68620 | 0.00000 | 0.00000 | ||
| 26151 | 2021.11.12 15:35 | close | 13077 | 0.03 | 1.68670 | 0.00000 | 0.00000 | 146.71 | 3905087.92 |
| 26152 | 2021.11.12 16:05 | buy | 13078 | 0.03 | 1.68632 | 0.00000 | 0.00000 | ||
| 26153 | 2021.11.12 17:25 | close | 13071 | 0.05 | 1.68409 | 0.00000 | 0.00000 | 1193.61 | 3906281.53 |
| 26154 | 2021.11.12 17:25 | close | 13070 | 0.04 | 1.68409 | 0.00000 | 0.00000 | 50.88 | 3906332.41 |
| 26155 | 2021.11.12 17:25 | close | 13067 | 0.03 | 1.68409 | 0.00000 | 0.00000 | -639.85 | 3905692.56 |
| 26156 | 2021.11.12 17:25 | buy | 13079 | 0.04 | 1.68399 | 0.00000 | 0.00000 | ||
| 26157 | 2021.11.12 17:58 | sell | 13080 | 0.03 | 1.68425 | 0.00000 | 0.00000 | ||
| 26158 | 2021.11.12 18:03 | close | 13079 | 0.04 | 1.68550 | 0.00000 | 0.00000 | 590.77 | 3906283.33 |
| 26159 | 2021.11.12 18:03 | close | 13078 | 0.03 | 1.68550 | 0.00000 | 0.00000 | -240.61 | 3906042.72 |
| 26160 | 2021.11.12 18:34 | buy | 13081 | 0.03 | 1.68469 | 0.00000 | 0.00000 | ||
| 26161 | 2021.11.12 19:29 | close | 13081 | 0.03 | 1.68520 | 0.00000 | 0.00000 | 149.65 | 3906192.37 |
| 26162 | 2021.11.12 20:14 | buy | 13082 | 0.03 | 1.68565 | 0.00000 | 0.00000 | ||
| 26163 | 2021.11.12 22:02 | close | 13080 | 0.03 | 1.68374 | 0.00000 | 0.00000 | 149.70 | 3906342.07 |
| 26164 | 2021.11.12 22:46 | sell | 13083 | 0.03 | 1.68354 | 0.00000 | 0.00000 | ||
| 26165 | 2021.11.12 23:13 | buy | 13084 | 0.04 | 1.68335 | 0.00000 | 0.00000 | ||
| 26166 | 2021.11.12 23:29 | close | 13083 | 0.03 | 1.68303 | 0.00000 | 0.00000 | 149.69 | 3906491.76 |
| 26167 | 2021.11.12 23:40 | sell | 13085 | 0.03 | 1.68329 | 0.00000 | 0.00000 | ||
| 26168 | 2021.11.15 00:04 | close | 13085 | 0.03 | 1.68069 | 0.00000 | 0.00000 | 756.16 | 3907247.92 |
| 26169 | 2021.11.15 00:04 | buy | 13086 | 0.05 | 1.68069 | 0.00000 | 0.00000 | ||
| 26170 | 2021.11.15 00:10 | close | 13086 | 0.05 | 1.68355 | 0.00000 | 0.00000 | 1398.54 | 3908646.46 |
| 26171 | 2021.11.15 00:10 | close | 13084 | 0.04 | 1.68355 | 0.00000 | 0.00000 | 51.39 | 3908697.85 |
| 26172 | 2021.11.15 00:10 | close | 13082 | 0.03 | 1.68355 | 0.00000 | 0.00000 | -636.28 | 3908061.57 |
| 26173 | 2021.11.15 00:13 | buy | 13087 | 0.03 | 1.68338 | 0.00000 | 0.00000 | ||
| 26174 | 2021.11.15 00:55 | close | 13087 | 0.03 | 1.68389 | 0.00000 | 0.00000 | 149.64 | 3908211.21 |
| 26175 | 2021.11.15 00:55 | buy | 13088 | 0.03 | 1.68424 | 0.00000 | 0.00000 | ||
| 26176 | 2021.11.15 00:55 | sell | 13089 | 0.03 | 1.68389 | 0.00000 | 0.00000 | ||
| 26177 | 2021.11.15 00:56 | close | 13089 | 0.03 | 1.68337 | 0.00000 | 0.00000 | 152.63 | 3908363.84 |
| 26178 | 2021.11.15 00:57 | sell | 13090 | 0.03 | 1.68365 | 0.00000 | 0.00000 | ||
| 26179 | 2021.11.15 00:57 | close | 13090 | 0.03 | 1.68312 | 0.00000 | 0.00000 | 155.57 | 3908519.41 |
| 26180 | 2021.11.15 00:57 | sell | 13091 | 0.03 | 1.68277 | 0.00000 | 0.00000 | ||
| 26181 | 2021.11.15 03:34 | close | 13088 | 0.03 | 1.68475 | 0.00000 | 0.00000 | 149.64 | 3908669.05 |
| 26182 | 2021.11.15 03:46 | sell | 13092 | 0.04 | 1.68507 | 0.00000 | 0.00000 | ||
| 26183 | 2021.11.15 04:16 | buy | 13093 | 0.03 | 1.68475 | 0.00000 | 0.00000 | ||
| 26184 | 2021.11.15 05:59 | close | 13092 | 0.04 | 1.68358 | 0.00000 | 0.00000 | 583.09 | 3909252.14 |
| 26185 | 2021.11.15 05:59 | close | 13091 | 0.03 | 1.68358 | 0.00000 | 0.00000 | -237.74 | 3909014.40 |
| 26186 | 2021.11.15 06:32 | sell | 13094 | 0.03 | 1.68344 | 0.00000 | 0.00000 | ||
| 26187 | 2021.11.15 09:22 | close | 13094 | 0.03 | 1.68292 | 0.00000 | 0.00000 | 152.63 | 3909167.03 |
| 26188 | 2021.11.15 09:32 | buy | 13095 | 0.04 | 1.68245 | 0.00000 | 0.00000 | ||
| 26189 | 2021.11.15 11:06 | sell | 13096 | 0.03 | 1.68137 | 0.00000 | 0.00000 | ||
| 26190 | 2021.11.15 11:54 | close | 13096 | 0.03 | 1.68086 | 0.00000 | 0.00000 | 149.69 | 3909316.72 |
| 26191 | 2021.11.15 12:26 | sell | 13097 | 0.03 | 1.68092 | 0.00000 | 0.00000 | ||
| 26192 | 2021.11.15 13:55 | sell | 13098 | 0.04 | 1.68323 | 0.00000 | 0.00000 | ||
| 26193 | 2021.11.15 16:13 | close | 13098 | 0.04 | 1.68173 | 0.00000 | 0.00000 | 586.98 | 3909903.70 |
| 26194 | 2021.11.15 16:13 | close | 13097 | 0.03 | 1.68173 | 0.00000 | 0.00000 | -237.73 | 3909665.97 |
| 26195 | 2021.11.15 16:29 | buy | 13099 | 0.05 | 1.68015 | 0.00000 | 0.00000 | ||
| 26196 | 2021.11.15 16:52 | sell | 13100 | 0.03 | 1.68110 | 0.00000 | 0.00000 | ||
| 26197 | 2021.11.15 17:28 | close | 13100 | 0.03 | 1.68059 | 0.00000 | 0.00000 | 149.67 | 3909815.64 |
| 26198 | 2021.11.15 17:43 | sell | 13101 | 0.03 | 1.68208 | 0.00000 | 0.00000 | ||
| 26199 | 2021.11.15 18:07 | close | 13101 | 0.03 | 1.68157 | 0.00000 | 0.00000 | 149.68 | 3909965.32 |
| 26200 | 2021.11.15 18:30 | sell | 13102 | 0.03 | 1.68216 | 0.00000 | 0.00000 | ||
| 26201 | 2021.11.15 18:45 | close | 13102 | 0.03 | 1.68292 | 0.00000 | 0.00000 | -223.06 | 3909742.26 |
| 26202 | 2021.11.15 18:45 | close | 13099 | 0.05 | 1.68257 | 0.00000 | 0.00000 | 1183.34 | 3910925.60 |
| 26203 | 2021.11.15 18:45 | close | 13095 | 0.04 | 1.68257 | 0.00000 | 0.00000 | 46.94 | 3910972.54 |
| 26204 | 2021.11.15 18:45 | close | 13093 | 0.03 | 1.68257 | 0.00000 | 0.00000 | -639.60 | 3910332.94 |
| 26205 | 2021.11.15 18:45 | buy | 13103 | 0.03 | 1.68292 | 0.00000 | 0.00000 | ||
| 26206 | 2021.11.15 20:17 | buy | 13104 | 0.04 | 1.68062 | 0.00000 | 0.00000 | ||
| 26207 | 2021.11.15 20:41 | sell | 13105 | 0.03 | 1.68080 | 0.00000 | 0.00000 | ||
| 26208 | 2021.11.15 21:48 | close | 13105 | 0.03 | 1.68029 | 0.00000 | 0.00000 | 149.69 | 3910482.63 |
| 26209 | 2021.11.15 22:59 | buy | 13106 | 0.05 | 1.67832 | 0.00000 | 0.00000 | ||
| 26210 | 2021.11.15 23:13 | sell | 13107 | 0.03 | 1.67873 | 0.00000 | 0.00000 | ||
| 26211 | 2021.11.15 23:51 | close | 13107 | 0.03 | 1.67822 | 0.00000 | 0.00000 | 149.69 | 3910632.32 |
| 26212 | 2021.11.16 00:15 | sell | 13108 | 0.03 | 1.67840 | 0.00000 | 0.00000 | ||
| 26213 | 2021.11.16 00:20 | close | 13108 | 0.03 | 1.67783 | 0.00000 | 0.00000 | 167.30 | 3910799.62 |
| 26214 | 2021.11.16 00:20 | sell | 13109 | 0.03 | 1.67748 | 0.00000 | 0.00000 | ||
| 26215 | 2021.11.16 06:48 | sell | 13110 | 0.04 | 1.67978 | 0.00000 | 0.00000 | ||
| 26216 | 2021.11.16 09:00 | close | 13106 | 0.05 | 1.68076 | 0.00000 | 0.00000 | 1159.56 | 3911959.18 |
| 26217 | 2021.11.16 09:00 | close | 13104 | 0.04 | 1.68076 | 0.00000 | 0.00000 | 27.92 | 3911987.10 |
| 26218 | 2021.11.16 09:00 | close | 13103 | 0.03 | 1.68076 | 0.00000 | 0.00000 | -653.87 | 3911333.22 |
| 26219 | 2021.11.16 09:00 | sell | 13111 | 0.05 | 1.68210 | 0.00000 | 0.00000 | ||
| 26220 | 2021.11.16 09:19 | sell | 13112 | 0.07 | 1.68440 | 0.00000 | 0.00000 | ||
| 26221 | 2021.11.16 10:11 | buy | 13113 | 0.03 | 1.68427 | 0.00000 | 0.00000 | ||
| 26222 | 2021.11.16 10:32 | close | 13113 | 0.03 | 1.68478 | 0.00000 | 0.00000 | 149.64 | 3911482.86 |
| 26223 | 2021.11.16 10:48 | sell | 13114 | 0.09 | 1.68669 | 0.00000 | 0.00000 | ||
| 26224 | 2021.11.16 11:59 | buy | 13115 | 0.03 | 1.68719 | 0.00000 | 0.00000 | ||
| 26225 | 2021.11.16 12:57 | buy | 13116 | 0.04 | 1.68489 | 0.00000 | 0.00000 | ||
| 26226 | 2021.11.16 14:25 | close | 13116 | 0.04 | 1.68638 | 0.00000 | 0.00000 | 582.91 | 3912065.77 |
| 26227 | 2021.11.16 14:25 | close | 13115 | 0.03 | 1.68638 | 0.00000 | 0.00000 | -237.66 | 3911828.11 |
| 26228 | 2021.11.16 14:55 | buy | 13117 | 0.03 | 1.68628 | 0.00000 | 0.00000 | ||
| 26229 | 2021.11.16 15:34 | buy | 13118 | 0.04 | 1.68398 | 0.00000 | 0.00000 | ||
| 26230 | 2021.11.16 15:43 | close | 13118 | 0.04 | 1.68547 | 0.00000 | 0.00000 | 582.91 | 3912411.02 |
| 26231 | 2021.11.16 15:43 | close | 13117 | 0.03 | 1.68547 | 0.00000 | 0.00000 | -237.67 | 3912173.35 |
| 26232 | 2021.11.16 16:12 | buy | 13119 | 0.03 | 1.68511 | 0.00000 | 0.00000 | ||
| 26233 | 2021.11.16 17:10 | close | 13119 | 0.03 | 1.68562 | 0.00000 | 0.00000 | 149.64 | 3912322.99 |
| 26234 | 2021.11.16 17:41 | buy | 13120 | 0.03 | 1.68497 | 0.00000 | 0.00000 | ||
| 26235 | 2021.11.16 18:55 | close | 13120 | 0.03 | 1.68548 | 0.00000 | 0.00000 | 149.64 | 3912472.63 |
| 26236 | 2021.11.16 19:26 | buy | 13121 | 0.03 | 1.68630 | 0.00000 | 0.00000 | ||
| 26237 | 2021.11.16 19:52 | close | 13121 | 0.03 | 1.68682 | 0.00000 | 0.00000 | 152.57 | 3912625.20 |
| 26238 | 2021.11.16 20:53 | buy | 13122 | 0.03 | 1.68739 | 0.00000 | 0.00000 | ||
| 26239 | 2021.11.17 00:09 | buy | 13123 | 0.04 | 1.68508 | 0.00000 | 0.00000 | ||
| 26240 | 2021.11.17 00:17 | close | 13123 | 0.04 | 1.68668 | 0.00000 | 0.00000 | 625.93 | 3913251.13 |
| 26241 | 2021.11.17 00:17 | close | 13122 | 0.03 | 1.68668 | 0.00000 | 0.00000 | -228.46 | 3913022.67 |
| 26242 | 2021.11.17 00:57 | buy | 13124 | 0.03 | 1.68595 | 0.00000 | 0.00000 | ||
| 26243 | 2021.11.17 01:00 | close | 13124 | 0.03 | 1.68646 | 0.00000 | 0.00000 | 149.63 | 3913172.30 |
| 26244 | 2021.11.17 01:00 | buy | 13125 | 0.03 | 1.68665 | 0.00000 | 0.00000 | ||
| 26245 | 2021.11.17 02:03 | close | 13125 | 0.03 | 1.68718 | 0.00000 | 0.00000 | 155.51 | 3913327.81 |
| 26246 | 2021.11.17 03:00 | buy | 13126 | 0.03 | 1.68723 | 0.00000 | 0.00000 | ||
| 26247 | 2021.11.17 07:34 | close | 13126 | 0.03 | 1.68776 | 0.00000 | 0.00000 | 155.51 | 3913483.32 |
| 26248 | 2021.11.17 07:56 | buy | 13127 | 0.03 | 1.68763 | 0.00000 | 0.00000 | ||
| 26249 | 2021.11.17 08:54 | close | 13127 | 0.03 | 1.68815 | 0.00000 | 0.00000 | 152.58 | 3913635.90 |
| 26250 | 2021.11.17 09:00 | sell | 13128 | 0.11 | 1.68903 | 0.00000 | 0.00000 | ||
| 26251 | 2021.11.17 09:29 | buy | 13129 | 0.03 | 1.68871 | 0.00000 | 0.00000 | ||
| 26252 | 2021.11.17 09:39 | close | 13129 | 0.03 | 1.68922 | 0.00000 | 0.00000 | 149.65 | 3913785.55 |
| 26253 | 2021.11.17 09:54 | buy | 13130 | 0.03 | 1.68826 | 0.00000 | 0.00000 | ||
| 26254 | 2021.11.17 12:46 | close | 13130 | 0.03 | 1.68877 | 0.00000 | 0.00000 | 149.64 | 3913935.19 |
| 26255 | 2021.11.17 14:00 | sell | 13131 | 0.14 | 1.69131 | 0.00000 | 0.00000 | ||
| 26256 | 2021.11.17 14:27 | buy | 13132 | 0.03 | 1.69046 | 0.00000 | 0.00000 | ||
| 26257 | 2021.11.17 15:30 | close | 13132 | 0.03 | 1.69097 | 0.00000 | 0.00000 | 149.65 | 3914084.84 |
| 26258 | 2021.11.17 15:32 | sell | 13133 | 0.19 | 1.69360 | 0.00000 | 0.00000 | ||
| 26259 | 2021.11.17 16:01 | buy | 13134 | 0.03 | 1.69378 | 0.00000 | 0.00000 | ||
| 26260 | 2021.11.17 16:15 | close | 13134 | 0.03 | 1.69430 | 0.00000 | 0.00000 | 152.58 | 3914237.42 |
| 26261 | 2021.11.17 16:25 | sell | 13135 | 0.24 | 1.69588 | 0.00000 | 0.00000 | ||
| 26262 | 2021.11.17 16:49 | buy | 13136 | 0.03 | 1.69517 | 0.00000 | 0.00000 | ||
| 26263 | 2021.11.17 17:54 | close | 13136 | 0.03 | 1.69568 | 0.00000 | 0.00000 | 149.63 | 3914387.05 |
| 26264 | 2021.11.17 18:43 | sell | 13137 | 0.32 | 1.69820 | 0.00000 | 0.00000 | ||
| 26265 | 2021.11.17 19:51 | sell | 13138 | 0.41 | 1.70049 | 0.00000 | 0.00000 | ||
| 26266 | 2021.11.17 20:17 | buy | 13139 | 0.03 | 1.70019 | 0.00000 | 0.00000 | ||
| 26267 | 2021.11.17 20:38 | close | 13139 | 0.03 | 1.70074 | 0.00000 | 0.00000 | 161.37 | 3914548.42 |
| 26268 | 2021.11.17 21:27 | buy | 13140 | 0.03 | 1.70119 | 0.00000 | 0.00000 | ||
| 26269 | 2021.11.17 21:38 | close | 13140 | 0.03 | 1.70170 | 0.00000 | 0.00000 | 149.63 | 3914698.05 |
| 26270 | 2021.11.17 21:57 | buy | 13141 | 0.03 | 1.70121 | 0.00000 | 0.00000 | ||
| 26271 | 2021.11.17 22:59 | close | 13141 | 0.03 | 1.70172 | 0.00000 | 0.00000 | 149.64 | 3914847.69 |
| 26272 | 2021.11.18 00:01 | buy | 13142 | 0.03 | 1.70019 | 0.00000 | 0.00000 | ||
| 26273 | 2021.11.18 00:17 | close | 13142 | 0.03 | 1.70098 | 0.00000 | 0.00000 | 231.78 | 3915079.47 |
| 26274 | 2021.11.18 01:57 | buy | 13143 | 0.03 | 1.70118 | 0.00000 | 0.00000 | ||
| 26275 | 2021.11.18 03:40 | close | 13143 | 0.03 | 1.70169 | 0.00000 | 0.00000 | 149.62 | 3915229.09 |
| 26276 | 2021.11.18 04:01 | sell | 13144 | 0.54 | 1.70279 | 0.00000 | 0.00000 | ||
| 26277 | 2021.11.18 05:17 | buy | 13145 | 0.03 | 1.70314 | 0.00000 | 0.00000 | ||
| 26278 | 2021.11.18 12:19 | buy | 13146 | 0.04 | 1.70083 | 0.00000 | 0.00000 | ||
| 26279 | 2021.11.18 14:30 | buy | 13147 | 0.05 | 1.69853 | 0.00000 | 0.00000 | ||
| 26280 | 2021.11.18 16:32 | close | 13147 | 0.05 | 1.70096 | 0.00000 | 0.00000 | 1188.11 | 3916417.20 |
| 26281 | 2021.11.18 16:32 | close | 13146 | 0.04 | 1.70096 | 0.00000 | 0.00000 | 50.85 | 3916468.05 |
| 26282 | 2021.11.18 16:32 | close | 13145 | 0.03 | 1.70096 | 0.00000 | 0.00000 | -639.52 | 3915828.53 |
| 26283 | 2021.11.18 17:48 | buy | 13148 | 0.03 | 1.70363 | 0.00000 | 0.00000 | ||
| 26284 | 2021.11.18 18:01 | close | 13148 | 0.03 | 1.70414 | 0.00000 | 0.00000 | 149.61 | 3915978.14 |
| 26285 | 2021.11.18 19:26 | buy | 13149 | 0.03 | 1.70310 | 0.00000 | 0.00000 | ||
| 26286 | 2021.11.18 19:45 | buy | 13150 | 0.04 | 1.70080 | 0.00000 | 0.00000 | ||
| 26287 | 2021.11.18 20:20 | close | 13150 | 0.04 | 1.70229 | 0.00000 | 0.00000 | 582.76 | 3916560.90 |
| 26288 | 2021.11.18 20:20 | close | 13149 | 0.03 | 1.70229 | 0.00000 | 0.00000 | -237.60 | 3916323.30 |
| 26289 | 2021.11.18 21:11 | buy | 13151 | 0.03 | 1.70225 | 0.00000 | 0.00000 | ||
| 26290 | 2021.11.19 00:01 | buy | 13152 | 0.04 | 1.69915 | 0.00000 | 0.00000 | ||
| 26291 | 2021.11.19 00:30 | close | 13152 | 0.04 | 1.70106 | 0.00000 | 0.00000 | 747.00 | 3917070.30 |
| 26292 | 2021.11.19 00:30 | close | 13151 | 0.03 | 1.70106 | 0.00000 | 0.00000 | -369.20 | 3916701.10 |
| 26293 | 2021.11.19 01:33 | buy | 13153 | 0.03 | 1.70119 | 0.00000 | 0.00000 | ||
| 26294 | 2021.11.19 08:00 | buy | 13154 | 0.04 | 1.69887 | 0.00000 | 0.00000 | ||
| 26295 | 2021.11.19 09:00 | close | 13154 | 0.04 | 1.70037 | 0.00000 | 0.00000 | 586.65 | 3917287.75 |
| 26296 | 2021.11.19 09:00 | close | 13153 | 0.03 | 1.70037 | 0.00000 | 0.00000 | -240.52 | 3917047.23 |
| 26297 | 2021.11.19 09:54 | buy | 13155 | 0.03 | 1.70003 | 0.00000 | 0.00000 | ||
| 26298 | 2021.11.19 10:51 | buy | 13156 | 0.04 | 1.69772 | 0.00000 | 0.00000 | ||
| 26299 | 2021.11.19 11:01 | buy | 13157 | 0.05 | 1.69543 | 0.00000 | 0.00000 | ||
| 26300 | 2021.11.19 11:01 | close | 13157 | 0.05 | 1.69446 | 0.00000 | 0.00000 | -474.23 | 3916573.00 |
| 26301 | 2021.11.19 11:01 | close | 13156 | 0.04 | 1.69446 | 0.00000 | 0.00000 | -1275.07 | 3915297.93 |
| 26302 | 2021.11.19 11:01 | close | 13155 | 0.03 | 1.69446 | 0.00000 | 0.00000 | -1633.92 | 3913664.01 |
| 26303 | 2021.11.19 11:01 | close | 13144 | 0.54 | 1.69481 | 0.00000 | 0.00000 | 42025.11 | 3955689.13 |
| 26304 | 2021.11.19 11:01 | close | 13138 | 0.41 | 1.69481 | 0.00000 | 0.00000 | 22397.46 | 3978086.59 |
| 26305 | 2021.11.19 11:01 | close | 13137 | 0.32 | 1.69481 | 0.00000 | 0.00000 | 10312.99 | 3988399.58 |
| 26306 | 2021.11.19 11:01 | close | 13135 | 0.24 | 1.69481 | 0.00000 | 0.00000 | 2288.34 | 3990687.93 |
| 26307 | 2021.11.19 11:01 | close | 13133 | 0.19 | 1.69481 | 0.00000 | 0.00000 | -2425.78 | 3988262.15 |
| 26308 | 2021.11.19 11:01 | close | 13131 | 0.14 | 1.69481 | 0.00000 | 0.00000 | -4923.39 | 3983338.75 |
| 26309 | 2021.11.19 11:01 | close | 13128 | 0.11 | 1.69481 | 0.00000 | 0.00000 | -6321.61 | 3977017.14 |
| 26310 | 2021.11.19 11:01 | close | 13114 | 0.09 | 1.69481 | 0.00000 | 0.00000 | -7253.19 | 3969763.96 |
| 26311 | 2021.11.19 11:01 | close | 13112 | 0.07 | 1.69481 | 0.00000 | 0.00000 | -7209.36 | 3962554.60 |
| 26312 | 2021.11.19 11:01 | close | 13111 | 0.05 | 1.69481 | 0.00000 | 0.00000 | -6274.42 | 3956280.18 |
| 26313 | 2021.11.19 11:01 | close | 13110 | 0.04 | 1.69481 | 0.00000 | 0.00000 | -5927.28 | 3950352.90 |
| 26314 | 2021.11.19 11:01 | close | 13109 | 0.03 | 1.69481 | 0.00000 | 0.00000 | -5120.38 | 3945232.52 |
| 26315 | 2021.11.19 11:01 | buy | 13158 | 0.03 | 1.69481 | 0.00000 | 0.00000 | ||
| 26316 | 2021.11.19 11:02 | close | 13158 | 0.03 | 1.69532 | 0.00000 | 0.00000 | 149.60 | 3945382.12 |
| 26317 | 2021.11.19 11:02 | buy | 13159 | 0.03 | 1.69567 | 0.00000 | 0.00000 | ||
| 26318 | 2021.11.19 11:03 | close | 13159 | 0.03 | 1.69618 | 0.00000 | 0.00000 | 149.61 | 3945531.73 |
| 26319 | 2021.11.19 11:21 | buy | 13160 | 0.03 | 1.69713 | 0.00000 | 0.00000 | ||
| 26320 | 2021.11.19 11:30 | sell | 13161 | 0.03 | 1.69729 | 0.00000 | 0.00000 | ||
| 26321 | 2021.11.19 11:31 | close | 13160 | 0.03 | 1.69764 | 0.00000 | 0.00000 | 149.60 | 3945681.33 |
| 26322 | 2021.11.19 11:37 | close | 13161 | 0.03 | 1.69676 | 0.00000 | 0.00000 | 155.53 | 3945836.86 |
| 26323 | 2021.11.19 11:38 | sell | 13162 | 0.03 | 1.69620 | 0.00000 | 0.00000 | ||
| 26324 | 2021.11.19 11:59 | sell | 13163 | 0.04 | 1.69851 | 0.00000 | 0.00000 | ||
| 26325 | 2021.11.19 12:04 | buy | 13164 | 0.03 | 1.69709 | 0.00000 | 0.00000 | ||
| 26326 | 2021.11.19 12:06 | close | 13164 | 0.03 | 1.69665 | 0.00000 | 0.00000 | -129.07 | 3945707.79 |
| 26327 | 2021.11.19 12:06 | close | 13163 | 0.04 | 1.69700 | 0.00000 | 0.00000 | 590.81 | 3946298.60 |
| 26328 | 2021.11.19 12:06 | close | 13162 | 0.03 | 1.69700 | 0.00000 | 0.00000 | -234.76 | 3946063.84 |
| 26329 | 2021.11.19 12:06 | buy | 13165 | 0.03 | 1.69699 | 0.00000 | 0.00000 | ||
| 26330 | 2021.11.19 12:12 | close | 13165 | 0.03 | 1.69751 | 0.00000 | 0.00000 | 152.54 | 3946216.38 |
| 26331 | 2021.11.19 12:13 | buy | 13166 | 0.03 | 1.69772 | 0.00000 | 0.00000 | ||
| 26332 | 2021.11.19 12:38 | sell | 13167 | 0.03 | 1.69714 | 0.00000 | 0.00000 | ||
| 26333 | 2021.11.19 12:53 | close | 13166 | 0.03 | 1.69823 | 0.00000 | 0.00000 | 149.60 | 3946365.98 |
| 26334 | 2021.11.19 13:12 | sell | 13168 | 0.04 | 1.69944 | 0.00000 | 0.00000 | ||
| 26335 | 2021.11.19 13:57 | sell | 13169 | 0.05 | 1.70174 | 0.00000 | 0.00000 | ||
| 26336 | 2021.11.19 14:28 | buy | 13170 | 0.03 | 1.70075 | 0.00000 | 0.00000 | ||
| 26337 | 2021.11.19 14:40 | close | 13170 | 0.03 | 1.70126 | 0.00000 | 0.00000 | 149.60 | 3946515.58 |
| 26338 | 2021.11.19 14:53 | buy | 13171 | 0.03 | 1.70047 | 0.00000 | 0.00000 | ||
| 26339 | 2021.11.19 14:56 | close | 13171 | 0.03 | 1.69897 | 0.00000 | 0.00000 | -440.01 | 3946075.57 |
| 26340 | 2021.11.19 14:56 | close | 13169 | 0.05 | 1.69932 | 0.00000 | 0.00000 | 1183.57 | 3947259.14 |
| 26341 | 2021.11.19 14:56 | close | 13168 | 0.04 | 1.69932 | 0.00000 | 0.00000 | 46.95 | 3947306.09 |
| 26342 | 2021.11.19 14:56 | close | 13167 | 0.03 | 1.69932 | 0.00000 | 0.00000 | -639.72 | 3946666.37 |
| 26343 | 2021.11.19 14:56 | buy | 13172 | 0.03 | 1.69886 | 0.00000 | 0.00000 | ||
| 26344 | 2021.11.19 15:28 | sell | 13173 | 0.03 | 1.69893 | 0.00000 | 0.00000 | ||
| 26345 | 2021.11.19 15:29 | close | 13172 | 0.03 | 1.69937 | 0.00000 | 0.00000 | 149.60 | 3946815.97 |
| 26346 | 2021.11.19 16:15 | buy | 13174 | 0.03 | 1.69895 | 0.00000 | 0.00000 | ||
| 26347 | 2021.11.19 16:16 | close | 13173 | 0.03 | 1.69842 | 0.00000 | 0.00000 | 149.65 | 3946965.62 |
| 26348 | 2021.11.19 16:46 | sell | 13175 | 0.03 | 1.69891 | 0.00000 | 0.00000 | ||
| 26349 | 2021.11.19 16:57 | close | 13175 | 0.03 | 1.69839 | 0.00000 | 0.00000 | 152.58 | 3947118.20 |
| 26350 | 2021.11.19 17:21 | sell | 13176 | 0.03 | 1.69909 | 0.00000 | 0.00000 | ||
| 26351 | 2021.11.19 17:30 | close | 13174 | 0.03 | 1.69947 | 0.00000 | 0.00000 | 152.54 | 3947270.74 |
| 26352 | 2021.11.19 17:40 | sell | 13177 | 0.04 | 1.70140 | 0.00000 | 0.00000 | ||
| 26353 | 2021.11.19 18:26 | buy | 13178 | 0.03 | 1.70134 | 0.00000 | 0.00000 | ||
| 26354 | 2021.11.19 18:37 | close | 13178 | 0.03 | 1.70185 | 0.00000 | 0.00000 | 149.60 | 3947420.34 |
| 26355 | 2021.11.19 19:14 | buy | 13179 | 0.03 | 1.70141 | 0.00000 | 0.00000 | ||
| 26356 | 2021.11.19 21:55 | close | 13179 | 0.03 | 1.70192 | 0.00000 | 0.00000 | 149.60 | 3947569.94 |
| 26357 | 2021.11.19 22:21 | buy | 13180 | 0.03 | 1.70149 | 0.00000 | 0.00000 | ||
| 26358 | 2021.11.22 00:03 | close | 13180 | 0.03 | 1.69858 | 0.00000 | 0.00000 | -873.77 | 3946696.17 |
| 26359 | 2021.11.22 00:03 | close | 13177 | 0.04 | 1.69893 | 0.00000 | 0.00000 | 957.08 | 3947653.25 |
| 26360 | 2021.11.22 00:03 | close | 13176 | 0.03 | 1.69893 | 0.00000 | 0.00000 | 39.96 | 3947693.22 |
| 26361 | 2021.11.22 00:06 | buy | 13181 | 0.03 | 1.69948 | 0.00000 | 0.00000 | ||
| 26362 | 2021.11.22 00:08 | close | 13181 | 0.03 | 1.70067 | 0.00000 | 0.00000 | 349.08 | 3948042.30 |
| 26363 | 2021.11.22 00:11 | buy | 13182 | 0.03 | 1.70037 | 0.00000 | 0.00000 | ||
| 26364 | 2021.11.22 01:00 | sell | 13183 | 0.03 | 1.70026 | 0.00000 | 0.00000 | ||
| 26365 | 2021.11.22 01:19 | close | 13183 | 0.03 | 1.69975 | 0.00000 | 0.00000 | 149.65 | 3948191.95 |
| 26366 | 2021.11.22 01:51 | sell | 13184 | 0.03 | 1.69922 | 0.00000 | 0.00000 | ||
| 26367 | 2021.11.22 02:25 | close | 13182 | 0.03 | 1.70088 | 0.00000 | 0.00000 | 149.60 | 3948341.55 |
| 26368 | 2021.11.22 02:48 | buy | 13185 | 0.03 | 1.70070 | 0.00000 | 0.00000 | ||
| 26369 | 2021.11.22 06:12 | close | 13184 | 0.03 | 1.69871 | 0.00000 | 0.00000 | 149.66 | 3948491.21 |
| 26370 | 2021.11.22 06:31 | sell | 13186 | 0.03 | 1.69879 | 0.00000 | 0.00000 | ||
| 26371 | 2021.11.22 09:37 | buy | 13187 | 0.04 | 1.69840 | 0.00000 | 0.00000 | ||
| 26372 | 2021.11.22 09:48 | close | 13186 | 0.03 | 1.69828 | 0.00000 | 0.00000 | 149.66 | 3948640.87 |
| 26373 | 2021.11.22 10:11 | sell | 13188 | 0.03 | 1.69872 | 0.00000 | 0.00000 | ||
| 26374 | 2021.11.22 10:12 | close | 13188 | 0.03 | 1.69821 | 0.00000 | 0.00000 | 149.65 | 3948790.52 |
| 26375 | 2021.11.22 11:16 | sell | 13189 | 0.03 | 1.69728 | 0.00000 | 0.00000 | ||
| 26376 | 2021.11.22 15:40 | sell | 13190 | 0.04 | 1.69959 | 0.00000 | 0.00000 | ||
| 26377 | 2021.11.22 15:43 | close | 13187 | 0.04 | 1.69989 | 0.00000 | 0.00000 | 582.77 | 3949373.29 |
| 26378 | 2021.11.22 15:43 | close | 13185 | 0.03 | 1.69989 | 0.00000 | 0.00000 | -237.61 | 3949135.68 |
| 26379 | 2021.11.22 16:00 | buy | 13191 | 0.03 | 1.69905 | 0.00000 | 0.00000 | ||
| 26380 | 2021.11.22 16:00 | close | 13191 | 0.03 | 1.69974 | 0.00000 | 0.00000 | 202.40 | 3949338.08 |
| 26381 | 2021.11.22 16:00 | buy | 13192 | 0.03 | 1.70009 | 0.00000 | 0.00000 | ||
| 26382 | 2021.11.22 16:19 | close | 13190 | 0.04 | 1.69809 | 0.00000 | 0.00000 | 586.88 | 3949924.96 |
| 26383 | 2021.11.22 16:19 | close | 13189 | 0.03 | 1.69809 | 0.00000 | 0.00000 | -237.68 | 3949687.28 |
| 26384 | 2021.11.22 16:47 | sell | 13193 | 0.03 | 1.69891 | 0.00000 | 0.00000 | ||
| 26385 | 2021.11.22 17:04 | close | 13193 | 0.03 | 1.69840 | 0.00000 | 0.00000 | 149.65 | 3949836.93 |
| 26386 | 2021.11.22 17:25 | sell | 13194 | 0.03 | 1.70015 | 0.00000 | 0.00000 | ||
| 26387 | 2021.11.22 17:31 | close | 13192 | 0.03 | 1.70060 | 0.00000 | 0.00000 | 149.60 | 3949986.53 |
| 26388 | 2021.11.22 17:51 | buy | 13195 | 0.03 | 1.70036 | 0.00000 | 0.00000 | ||
| 26389 | 2021.11.22 17:52 | close | 13194 | 0.03 | 1.69962 | 0.00000 | 0.00000 | 155.53 | 3950142.06 |
| 26390 | 2021.11.22 18:22 | sell | 13196 | 0.03 | 1.69988 | 0.00000 | 0.00000 | ||
| 26391 | 2021.11.22 18:30 | close | 13195 | 0.03 | 1.70088 | 0.00000 | 0.00000 | 152.54 | 3950294.60 |
| 26392 | 2021.11.22 18:43 | sell | 13197 | 0.04 | 1.70219 | 0.00000 | 0.00000 | ||
| 26393 | 2021.11.22 19:51 | buy | 13198 | 0.03 | 1.70099 | 0.00000 | 0.00000 | ||
| 26394 | 2021.11.22 19:52 | close | 13198 | 0.03 | 1.70034 | 0.00000 | 0.00000 | -190.67 | 3950103.93 |
| 26395 | 2021.11.22 19:52 | close | 13197 | 0.04 | 1.70069 | 0.00000 | 0.00000 | 586.88 | 3950690.81 |
| 26396 | 2021.11.22 19:52 | close | 13196 | 0.03 | 1.70069 | 0.00000 | 0.00000 | -237.68 | 3950453.13 |
| 26397 | 2021.11.22 19:52 | buy | 13199 | 0.03 | 1.70069 | 0.00000 | 0.00000 | ||
| 26398 | 2021.11.22 20:20 | sell | 13200 | 0.03 | 1.70077 | 0.00000 | 0.00000 | ||
| 26399 | 2021.11.22 20:44 | close | 13200 | 0.03 | 1.70026 | 0.00000 | 0.00000 | 149.66 | 3950602.79 |
| 26400 | 2021.11.22 21:41 | sell | 13201 | 0.03 | 1.69985 | 0.00000 | 0.00000 | ||
| 26401 | 2021.11.22 23:55 | close | 13199 | 0.03 | 1.70120 | 0.00000 | 0.00000 | 149.60 | 3950752.39 |
| 26402 | 2021.11.23 00:02 | buy | 13202 | 0.03 | 1.70033 | 0.00000 | 0.00000 | ||
| 26403 | 2021.11.23 00:09 | close | 13201 | 0.03 | 1.69909 | 0.00000 | 0.00000 | 216.02 | 3950968.41 |
| 26404 | 2021.11.23 00:15 | close | 13202 | 0.03 | 1.70108 | 0.00000 | 0.00000 | 220.00 | 3951188.41 |
| 26405 | 2021.11.23 00:16 | buy | 13203 | 0.03 | 1.70054 | 0.00000 | 0.00000 | ||
| 26406 | 2021.11.23 00:21 | close | 13203 | 0.03 | 1.70106 | 0.00000 | 0.00000 | 152.53 | 3951340.94 |
| 26407 | 2021.11.23 00:48 | sell | 13204 | 0.03 | 1.70093 | 0.00000 | 0.00000 | ||
| 26408 | 2021.11.23 00:51 | buy | 13205 | 0.03 | 1.70123 | 0.00000 | 0.00000 | ||
| 26409 | 2021.11.23 01:37 | close | 13205 | 0.03 | 1.70174 | 0.00000 | 0.00000 | 149.60 | 3951490.54 |
| 26410 | 2021.11.23 02:02 | buy | 13206 | 0.03 | 1.70175 | 0.00000 | 0.00000 | ||
| 26411 | 2021.11.23 02:18 | close | 13206 | 0.03 | 1.70226 | 0.00000 | 0.00000 | 149.60 | 3951640.14 |
| 26412 | 2021.11.23 02:37 | buy | 13207 | 0.03 | 1.70212 | 0.00000 | 0.00000 | ||
| 26413 | 2021.11.23 09:22 | close | 13207 | 0.03 | 1.70264 | 0.00000 | 0.00000 | 152.55 | 3951792.69 |
| 26414 | 2021.11.23 09:28 | sell | 13208 | 0.04 | 1.70324 | 0.00000 | 0.00000 | ||
| 26415 | 2021.11.23 10:00 | buy | 13209 | 0.03 | 1.70330 | 0.00000 | 0.00000 | ||
| 26416 | 2021.11.23 10:18 | close | 13209 | 0.03 | 1.70381 | 0.00000 | 0.00000 | 149.62 | 3951942.31 |
| 26417 | 2021.11.23 11:00 | buy | 13210 | 0.03 | 1.70373 | 0.00000 | 0.00000 | ||
| 26418 | 2021.11.23 11:05 | close | 13210 | 0.03 | 1.70424 | 0.00000 | 0.00000 | 149.62 | 3952091.93 |
| 26419 | 2021.11.23 11:20 | buy | 13211 | 0.03 | 1.70369 | 0.00000 | 0.00000 | ||
| 26420 | 2021.11.23 11:38 | close | 13211 | 0.03 | 1.70420 | 0.00000 | 0.00000 | 149.61 | 3952241.54 |
| 26421 | 2021.11.23 11:57 | buy | 13212 | 0.03 | 1.70311 | 0.00000 | 0.00000 | ||
| 26422 | 2021.11.23 13:58 | close | 13208 | 0.04 | 1.70174 | 0.00000 | 0.00000 | 586.90 | 3952828.44 |
| 26423 | 2021.11.23 13:58 | close | 13204 | 0.03 | 1.70174 | 0.00000 | 0.00000 | -237.69 | 3952590.75 |
| 26424 | 2021.11.23 14:15 | buy | 13213 | 0.04 | 1.70081 | 0.00000 | 0.00000 | ||
| 26425 | 2021.11.23 15:02 | sell | 13214 | 0.03 | 1.69959 | 0.00000 | 0.00000 | ||
| 26426 | 2021.11.23 15:19 | sell | 13215 | 0.04 | 1.70190 | 0.00000 | 0.00000 | ||
| 26427 | 2021.11.23 16:06 | close | 13215 | 0.04 | 1.70038 | 0.00000 | 0.00000 | 594.71 | 3953185.46 |
| 26428 | 2021.11.23 16:06 | close | 13214 | 0.03 | 1.70038 | 0.00000 | 0.00000 | -231.82 | 3952953.64 |
| 26429 | 2021.11.23 17:06 | buy | 13216 | 0.05 | 1.69851 | 0.00000 | 0.00000 | ||
| 26430 | 2021.11.23 17:50 | sell | 13217 | 0.03 | 1.69861 | 0.00000 | 0.00000 | ||
| 26431 | 2021.11.23 18:32 | sell | 13218 | 0.04 | 1.70092 | 0.00000 | 0.00000 | ||
| 26432 | 2021.11.23 18:32 | close | 13216 | 0.05 | 1.70094 | 0.00000 | 0.00000 | 1188.06 | 3954141.70 |
| 26433 | 2021.11.23 18:32 | close | 13213 | 0.04 | 1.70094 | 0.00000 | 0.00000 | 50.84 | 3954192.54 |
| 26434 | 2021.11.23 18:32 | close | 13212 | 0.03 | 1.70094 | 0.00000 | 0.00000 | -636.57 | 3953555.97 |
| 26435 | 2021.11.23 19:26 | buy | 13219 | 0.03 | 1.70176 | 0.00000 | 0.00000 | ||
| 26436 | 2021.11.23 20:01 | buy | 13220 | 0.04 | 1.69946 | 0.00000 | 0.00000 | ||
| 26437 | 2021.11.23 20:01 | close | 13218 | 0.04 | 1.69940 | 0.00000 | 0.00000 | 594.70 | 3954150.67 |
| 26438 | 2021.11.23 20:01 | close | 13217 | 0.03 | 1.69940 | 0.00000 | 0.00000 | -231.82 | 3953918.85 |
| 26439 | 2021.11.23 21:08 | sell | 13221 | 0.03 | 1.69883 | 0.00000 | 0.00000 | ||
| 26440 | 2021.11.23 21:24 | close | 13221 | 0.03 | 1.69832 | 0.00000 | 0.00000 | 149.66 | 3954068.51 |
| 26441 | 2021.11.23 21:37 | buy | 13222 | 0.05 | 1.69715 | 0.00000 | 0.00000 | ||
| 26442 | 2021.11.23 22:31 | sell | 13223 | 0.03 | 1.69719 | 0.00000 | 0.00000 | ||
| 26443 | 2021.11.23 22:38 | close | 13223 | 0.03 | 1.69665 | 0.00000 | 0.00000 | 158.46 | 3954226.97 |
| 26444 | 2021.11.23 23:10 | buy | 13224 | 0.07 | 1.69485 | 0.00000 | 0.00000 | ||
| 26445 | 2021.11.23 23:46 | sell | 13225 | 0.03 | 1.69458 | 0.00000 | 0.00000 | ||
| 26446 | 2021.11.24 00:00 | close | 13225 | 0.03 | 1.69375 | 0.00000 | 0.00000 | 236.56 | 3954463.53 |
| 26447 | 2021.11.24 00:30 | sell | 13226 | 0.03 | 1.69466 | 0.00000 | 0.00000 | ||
| 26448 | 2021.11.24 06:08 | sell | 13227 | 0.04 | 1.69697 | 0.00000 | 0.00000 | ||
| 26449 | 2021.11.24 10:03 | close | 13227 | 0.04 | 1.69547 | 0.00000 | 0.00000 | 586.87 | 3955050.40 |
| 26450 | 2021.11.24 10:03 | close | 13226 | 0.03 | 1.69547 | 0.00000 | 0.00000 | -237.68 | 3954812.72 |
| 26451 | 2021.11.24 12:06 | sell | 13228 | 0.03 | 1.69423 | 0.00000 | 0.00000 | ||
| 26452 | 2021.11.24 13:56 | sell | 13229 | 0.04 | 1.69653 | 0.00000 | 0.00000 | ||
| 26453 | 2021.11.24 16:06 | close | 13229 | 0.04 | 1.69504 | 0.00000 | 0.00000 | 582.97 | 3955395.69 |
| 26454 | 2021.11.24 16:06 | close | 13228 | 0.03 | 1.69504 | 0.00000 | 0.00000 | -237.69 | 3955158.00 |
| 26455 | 2021.11.24 16:34 | buy | 13230 | 0.09 | 1.69255 | 0.00000 | 0.00000 | ||
| 26456 | 2021.11.24 17:27 | buy | 13231 | 0.11 | 1.69026 | 0.00000 | 0.00000 | ||
| 26457 | 2021.11.24 18:48 | buy | 13232 | 0.14 | 1.68794 | 0.00000 | 0.00000 | ||
| 26458 | 2021.11.24 19:25 | sell | 13233 | 0.03 | 1.68866 | 0.00000 | 0.00000 | ||
| 26459 | 2021.11.24 19:50 | close | 13233 | 0.03 | 1.68815 | 0.00000 | 0.00000 | 149.65 | 3955307.65 |
| 26460 | 2021.11.24 20:26 | sell | 13234 | 0.03 | 1.68844 | 0.00000 | 0.00000 | ||
| 26461 | 2021.11.24 20:52 | close | 13234 | 0.03 | 1.68791 | 0.00000 | 0.00000 | 155.54 | 3955463.19 |
| 26462 | 2021.11.24 21:17 | sell | 13235 | 0.03 | 1.68824 | 0.00000 | 0.00000 | ||
| 26463 | 2021.11.24 23:03 | close | 13235 | 0.03 | 1.68771 | 0.00000 | 0.00000 | 155.53 | 3955618.72 |
| 26464 | 2021.11.24 23:32 | sell | 13236 | 0.03 | 1.68794 | 0.00000 | 0.00000 | ||
| 26465 | 2021.11.25 00:02 | close | 13236 | 0.03 | 1.68716 | 0.00000 | 0.00000 | 207.93 | 3955826.66 |
| 26466 | 2021.11.25 00:35 | sell | 13237 | 0.03 | 1.68712 | 0.00000 | 0.00000 | ||
| 26467 | 2021.11.25 13:06 | close | 13237 | 0.03 | 1.68660 | 0.00000 | 0.00000 | 152.58 | 3955979.24 |
| 26468 | 2021.11.25 13:22 | sell | 13238 | 0.03 | 1.68747 | 0.00000 | 0.00000 | ||
| 26469 | 2021.11.25 14:05 | close | 13238 | 0.03 | 1.68696 | 0.00000 | 0.00000 | 149.65 | 3956128.89 |
| 26470 | 2021.11.25 14:44 | buy | 13239 | 0.19 | 1.68566 | 0.00000 | 0.00000 | ||
| 26471 | 2021.11.25 14:52 | sell | 13240 | 0.03 | 1.68653 | 0.00000 | 0.00000 | ||
| 26472 | 2021.11.25 16:31 | close | 13240 | 0.03 | 1.68599 | 0.00000 | 0.00000 | 158.46 | 3956287.35 |
| 26473 | 2021.11.25 17:16 | sell | 13241 | 0.03 | 1.68509 | 0.00000 | 0.00000 | ||
| 26474 | 2021.11.25 17:28 | close | 13241 | 0.03 | 1.68458 | 0.00000 | 0.00000 | 149.66 | 3956437.01 |
| 26475 | 2021.11.25 17:48 | sell | 13242 | 0.03 | 1.68477 | 0.00000 | 0.00000 | ||
| 26476 | 2021.11.26 00:00 | close | 13242 | 0.03 | 1.68426 | 0.00000 | 0.00000 | 142.64 | 3956579.65 |
| 26477 | 2021.11.26 00:32 | sell | 13243 | 0.03 | 1.68477 | 0.00000 | 0.00000 | ||
| 26478 | 2021.11.26 03:07 | sell | 13244 | 0.04 | 1.68707 | 0.00000 | 0.00000 | ||
| 26479 | 2021.11.26 04:38 | sell | 13245 | 0.05 | 1.68937 | 0.00000 | 0.00000 | ||
| 26480 | 2021.11.26 06:20 | sell | 13246 | 0.07 | 1.69168 | 0.00000 | 0.00000 | ||
| 26481 | 2021.11.26 07:01 | close | 13246 | 0.07 | 1.69215 | 0.00000 | 0.00000 | -321.78 | 3956257.87 |
| 26482 | 2021.11.26 07:01 | close | 13245 | 0.05 | 1.69215 | 0.00000 | 0.00000 | -1359.46 | 3954898.41 |
| 26483 | 2021.11.26 07:01 | close | 13244 | 0.04 | 1.69215 | 0.00000 | 0.00000 | -1987.36 | 3952911.05 |
| 26484 | 2021.11.26 07:01 | close | 13243 | 0.03 | 1.69215 | 0.00000 | 0.00000 | -2165.36 | 3950745.69 |
| 26485 | 2021.11.26 07:01 | close | 13239 | 0.19 | 1.69180 | 0.00000 | 0.00000 | 11278.41 | 3962024.10 |
| 26486 | 2021.11.26 07:01 | close | 13232 | 0.14 | 1.69180 | 0.00000 | 0.00000 | 4907.59 | 3966931.69 |
| 26487 | 2021.11.26 07:01 | close | 13231 | 0.11 | 1.69180 | 0.00000 | 0.00000 | 1360.84 | 3968292.53 |
| 26488 | 2021.11.26 07:01 | close | 13230 | 0.09 | 1.69180 | 0.00000 | 0.00000 | -901.64 | 3967390.89 |
| 26489 | 2021.11.26 07:01 | close | 13224 | 0.07 | 1.69180 | 0.00000 | 0.00000 | -2322.40 | 3965068.49 |
| 26490 | 2021.11.26 07:01 | close | 13222 | 0.05 | 1.69180 | 0.00000 | 0.00000 | -2783.21 | 3962285.28 |
| 26491 | 2021.11.26 07:01 | close | 13220 | 0.04 | 1.69180 | 0.00000 | 0.00000 | -3129.97 | 3959155.31 |
| 26492 | 2021.11.26 07:01 | close | 13219 | 0.03 | 1.69180 | 0.00000 | 0.00000 | -3022.10 | 3956133.20 |
| 26493 | 2021.11.26 07:01 | sell | 13247 | 0.03 | 1.69180 | 0.00000 | 0.00000 | ||
| 26494 | 2021.11.26 07:48 | buy | 13248 | 0.03 | 1.69205 | 0.00000 | 0.00000 | ||
| 26495 | 2021.11.26 08:11 | close | 13247 | 0.03 | 1.69129 | 0.00000 | 0.00000 | 149.64 | 3956282.84 |
| 26496 | 2021.11.26 08:30 | sell | 13249 | 0.03 | 1.69162 | 0.00000 | 0.00000 | ||
| 26497 | 2021.11.26 08:43 | close | 13248 | 0.03 | 1.69256 | 0.00000 | 0.00000 | 149.59 | 3956432.43 |
| 26498 | 2021.11.26 09:08 | sell | 13250 | 0.04 | 1.69392 | 0.00000 | 0.00000 | ||
| 26499 | 2021.11.26 10:05 | buy | 13251 | 0.03 | 1.69378 | 0.00000 | 0.00000 | ||
| 26500 | 2021.11.26 10:08 | close | 13251 | 0.03 | 1.69430 | 0.00000 | 0.00000 | 152.53 | 3956584.96 |
| 26501 | 2021.11.26 10:23 | sell | 13252 | 0.05 | 1.69623 | 0.00000 | 0.00000 | ||
| 26502 | 2021.11.26 10:35 | sell | 13253 | 0.07 | 1.69852 | 0.00000 | 0.00000 | ||
| 26503 | 2021.11.26 11:36 | sell | 13254 | 0.09 | 1.70084 | 0.00000 | 0.00000 | ||
| 26504 | 2021.11.26 11:57 | buy | 13255 | 0.03 | 1.69977 | 0.00000 | 0.00000 | ||
| 26505 | 2021.11.26 12:13 | buy | 13256 | 0.04 | 1.69747 | 0.00000 | 0.00000 | ||
| 26506 | 2021.11.26 12:14 | close | 13256 | 0.04 | 1.69661 | 0.00000 | 0.00000 | -336.30 | 3956248.66 |
| 26507 | 2021.11.26 12:14 | close | 13255 | 0.03 | 1.69661 | 0.00000 | 0.00000 | -926.77 | 3955321.89 |
| 26508 | 2021.11.26 12:14 | close | 13254 | 0.09 | 1.69696 | 0.00000 | 0.00000 | 3415.00 | 3958736.89 |
| 26509 | 2021.11.26 12:14 | close | 13253 | 0.07 | 1.69696 | 0.00000 | 0.00000 | 1067.92 | 3959804.81 |
| 26510 | 2021.11.26 12:14 | close | 13252 | 0.05 | 1.69696 | 0.00000 | 0.00000 | -356.96 | 3959447.85 |
| 26511 | 2021.11.26 12:14 | close | 13250 | 0.04 | 1.69696 | 0.00000 | 0.00000 | -1189.18 | 3958258.67 |
| 26512 | 2021.11.26 12:14 | close | 13249 | 0.03 | 1.69696 | 0.00000 | 0.00000 | -1566.68 | 3956691.99 |
| 26513 | 2021.11.26 12:14 | buy | 13257 | 0.03 | 1.69696 | 0.00000 | 0.00000 | ||
| 26514 | 2021.11.26 12:26 | close | 13257 | 0.03 | 1.69747 | 0.00000 | 0.00000 | 149.57 | 3956841.56 |
| 26515 | 2021.11.26 12:33 | buy | 13258 | 0.03 | 1.69819 | 0.00000 | 0.00000 | ||
| 26516 | 2021.11.26 12:35 | close | 13258 | 0.03 | 1.69870 | 0.00000 | 0.00000 | 149.57 | 3956991.13 |
| 26517 | 2021.11.26 12:36 | sell | 13259 | 0.03 | 1.69912 | 0.00000 | 0.00000 | ||
| 26518 | 2021.11.26 13:08 | sell | 13260 | 0.04 | 1.70143 | 0.00000 | 0.00000 | ||
| 26519 | 2021.11.26 14:19 | buy | 13261 | 0.03 | 1.70150 | 0.00000 | 0.00000 | ||
| 26520 | 2021.11.26 14:46 | close | 13260 | 0.04 | 1.69993 | 0.00000 | 0.00000 | 586.74 | 3957577.87 |
| 26521 | 2021.11.26 14:46 | close | 13259 | 0.03 | 1.69993 | 0.00000 | 0.00000 | -237.63 | 3957340.24 |
| 26522 | 2021.11.26 15:08 | sell | 13262 | 0.03 | 1.70133 | 0.00000 | 0.00000 | ||
| 26523 | 2021.11.26 15:16 | close | 13261 | 0.03 | 1.70201 | 0.00000 | 0.00000 | 149.58 | 3957489.82 |
| 26524 | 2021.11.26 15:54 | sell | 13263 | 0.04 | 1.70364 | 0.00000 | 0.00000 | ||
| 26525 | 2021.11.26 16:30 | buy | 13264 | 0.03 | 1.70322 | 0.00000 | 0.00000 | ||
| 26526 | 2021.11.26 16:32 | close | 13264 | 0.03 | 1.70374 | 0.00000 | 0.00000 | 152.51 | 3957642.33 |
| 26527 | 2021.11.26 16:36 | buy | 13265 | 0.03 | 1.70329 | 0.00000 | 0.00000 | ||
| 26528 | 2021.11.26 16:45 | close | 13265 | 0.03 | 1.70380 | 0.00000 | 0.00000 | 149.58 | 3957791.91 |
| 26529 | 2021.11.26 17:30 | buy | 13266 | 0.03 | 1.70284 | 0.00000 | 0.00000 | ||
| 26530 | 2021.11.26 17:32 | close | 13266 | 0.03 | 1.70335 | 0.00000 | 0.00000 | 149.58 | 3957941.49 |
| 26531 | 2021.11.26 17:49 | sell | 13267 | 0.05 | 1.70594 | 0.00000 | 0.00000 | ||
| 26532 | 2021.11.26 18:22 | buy | 13268 | 0.03 | 1.70436 | 0.00000 | 0.00000 | ||
| 26533 | 2021.11.26 18:25 | close | 13268 | 0.03 | 1.70316 | 0.00000 | 0.00000 | -351.95 | 3957589.54 |
| 26534 | 2021.11.26 18:25 | close | 13267 | 0.05 | 1.70351 | 0.00000 | 0.00000 | 1188.18 | 3958777.72 |
| 26535 | 2021.11.26 18:25 | close | 13263 | 0.04 | 1.70351 | 0.00000 | 0.00000 | 50.86 | 3958828.58 |
| 26536 | 2021.11.26 18:25 | close | 13262 | 0.03 | 1.70351 | 0.00000 | 0.00000 | -639.57 | 3958189.01 |
| 26537 | 2021.11.26 18:25 | buy | 13269 | 0.03 | 1.70331 | 0.00000 | 0.00000 | ||
| 26538 | 2021.11.26 18:40 | buy | 13270 | 0.04 | 1.70101 | 0.00000 | 0.00000 | ||
| 26539 | 2021.11.26 19:57 | sell | 13271 | 0.03 | 1.70173 | 0.00000 | 0.00000 | ||
| 26540 | 2021.11.26 19:59 | close | 13271 | 0.03 | 1.70288 | 0.00000 | 0.00000 | -337.38 | 3957851.63 |
| 26541 | 2021.11.26 19:59 | close | 13270 | 0.04 | 1.70253 | 0.00000 | 0.00000 | 594.40 | 3958446.03 |
| 26542 | 2021.11.26 19:59 | close | 13269 | 0.03 | 1.70253 | 0.00000 | 0.00000 | -228.77 | 3958217.26 |
| 26543 | 2021.11.26 19:59 | sell | 13272 | 0.03 | 1.70260 | 0.00000 | 0.00000 | ||
| 26544 | 2021.11.26 20:01 | close | 13272 | 0.03 | 1.70208 | 0.00000 | 0.00000 | 152.56 | 3958369.82 |
| 26545 | 2021.11.26 20:01 | sell | 13273 | 0.03 | 1.70280 | 0.00000 | 0.00000 | ||
| 26546 | 2021.11.26 20:02 | close | 13273 | 0.03 | 1.70221 | 0.00000 | 0.00000 | 173.09 | 3958542.91 |
| 26547 | 2021.11.26 20:02 | sell | 13274 | 0.03 | 1.70186 | 0.00000 | 0.00000 | ||
| 26548 | 2021.11.26 20:02 | close | 13274 | 0.03 | 1.70133 | 0.00000 | 0.00000 | 155.49 | 3958698.40 |
| 26549 | 2021.11.26 20:02 | sell | 13275 | 0.03 | 1.70098 | 0.00000 | 0.00000 | ||
| 26550 | 2021.11.26 20:14 | sell | 13276 | 0.04 | 1.70333 | 0.00000 | 0.00000 | ||
| 26551 | 2021.11.26 20:34 | close | 13276 | 0.04 | 1.70181 | 0.00000 | 0.00000 | 594.60 | 3959293.00 |
| 26552 | 2021.11.26 20:34 | close | 13275 | 0.03 | 1.70181 | 0.00000 | 0.00000 | -243.51 | 3959049.49 |
| 26553 | 2021.11.26 20:36 | buy | 13277 | 0.03 | 1.70172 | 0.00000 | 0.00000 | ||
| 26554 | 2021.11.26 21:02 | close | 13277 | 0.03 | 1.70225 | 0.00000 | 0.00000 | 155.44 | 3959204.93 |
| 26555 | 2021.11.26 21:04 | sell | 13278 | 0.03 | 1.70244 | 0.00000 | 0.00000 | ||
| 26556 | 2021.11.26 21:34 | buy | 13279 | 0.03 | 1.70210 | 0.00000 | 0.00000 | ||
| 26557 | 2021.11.26 21:34 | close | 13278 | 0.03 | 1.70190 | 0.00000 | 0.00000 | 158.43 | 3959363.36 |
| 26558 | 2021.11.26 21:37 | close | 13279 | 0.03 | 1.70262 | 0.00000 | 0.00000 | 152.51 | 3959515.87 |
| 26559 | 2021.11.26 21:38 | buy | 13280 | 0.03 | 1.70292 | 0.00000 | 0.00000 | ||
| 26560 | 2021.11.26 21:41 | close | 13280 | 0.03 | 1.70351 | 0.00000 | 0.00000 | 173.05 | 3959688.92 |
| 26561 | 2021.11.26 21:41 | sell | 13281 | 0.03 | 1.70351 | 0.00000 | 0.00000 | ||
| 26562 | 2021.11.26 22:24 | sell | 13282 | 0.04 | 1.70585 | 0.00000 | 0.00000 | ||
| 26563 | 2021.11.26 22:58 | sell | 13283 | 0.05 | 1.70814 | 0.00000 | 0.00000 | ||
| 26564 | 2021.11.26 23:22 | buy | 13284 | 0.03 | 1.70660 | 0.00000 | 0.00000 | ||
| 26565 | 2021.11.26 23:22 | close | 13284 | 0.03 | 1.70726 | 0.00000 | 0.00000 | 193.57 | 3959882.49 |
| 26566 | 2021.11.26 23:22 | buy | 13285 | 0.03 | 1.70761 | 0.00000 | 0.00000 | ||
| 26567 | 2021.11.26 23:26 | close | 13285 | 0.03 | 1.70911 | 0.00000 | 0.00000 | 439.95 | 3960322.44 |
| 26568 | 2021.11.26 23:48 | close | 13283 | 0.05 | 1.70558 | 0.00000 | 0.00000 | 1251.84 | 3961574.28 |
| 26569 | 2021.11.26 23:48 | close | 13282 | 0.04 | 1.70558 | 0.00000 | 0.00000 | 105.62 | 3961679.90 |
| 26570 | 2021.11.26 23:48 | close | 13281 | 0.03 | 1.70558 | 0.00000 | 0.00000 | -607.34 | 3961072.56 |
| 26571 | 2021.11.29 00:36 | buy | 13286 | 0.03 | 1.70006 | 0.00000 | 0.00000 | ||
| 26572 | 2021.11.29 00:42 | close | 13286 | 0.03 | 1.70061 | 0.00000 | 0.00000 | 161.31 | 3961233.87 |
| 26573 | 2021.11.29 00:48 | sell | 13287 | 0.03 | 1.70142 | 0.00000 | 0.00000 | ||
| 26574 | 2021.11.29 00:52 | close | 13287 | 0.03 | 1.70091 | 0.00000 | 0.00000 | 149.64 | 3961383.51 |
| 26575 | 2021.11.29 01:01 | sell | 13288 | 0.03 | 1.70047 | 0.00000 | 0.00000 | ||
| 26576 | 2021.11.29 01:01 | close | 13288 | 0.03 | 1.69984 | 0.00000 | 0.00000 | 184.84 | 3961568.35 |
| 26577 | 2021.11.29 01:01 | sell | 13289 | 0.03 | 1.69949 | 0.00000 | 0.00000 | ||
| 26578 | 2021.11.29 01:02 | buy | 13290 | 0.03 | 1.69921 | 0.00000 | 0.00000 | ||
| 26579 | 2021.11.29 01:02 | close | 13289 | 0.03 | 1.69894 | 0.00000 | 0.00000 | 161.37 | 3961729.72 |
| 26580 | 2021.11.29 01:07 | close | 13290 | 0.03 | 1.69973 | 0.00000 | 0.00000 | 152.51 | 3961882.23 |
| 26581 | 2021.11.29 01:08 | buy | 13291 | 0.03 | 1.69881 | 0.00000 | 0.00000 | ||
| 26582 | 2021.11.29 01:09 | close | 13291 | 0.03 | 1.69933 | 0.00000 | 0.00000 | 152.51 | 3962034.74 |
| 26583 | 2021.11.29 01:27 | buy | 13292 | 0.03 | 1.70004 | 0.00000 | 0.00000 | ||
| 26584 | 2021.11.29 01:30 | sell | 13293 | 0.03 | 1.69993 | 0.00000 | 0.00000 | ||
| 26585 | 2021.11.29 01:36 | close | 13293 | 0.03 | 1.69941 | 0.00000 | 0.00000 | 152.57 | 3962187.31 |
| 26586 | 2021.11.29 01:40 | buy | 13294 | 0.04 | 1.69772 | 0.00000 | 0.00000 | ||
| 26587 | 2021.11.29 02:14 | sell | 13295 | 0.03 | 1.69826 | 0.00000 | 0.00000 | ||
| 26588 | 2021.11.29 02:22 | close | 13294 | 0.04 | 1.69923 | 0.00000 | 0.00000 | 590.50 | 3962777.81 |
| 26589 | 2021.11.29 02:22 | close | 13292 | 0.03 | 1.69923 | 0.00000 | 0.00000 | -237.57 | 3962540.24 |
| 26590 | 2021.11.29 03:00 | buy | 13296 | 0.03 | 1.69952 | 0.00000 | 0.00000 | ||
| 26591 | 2021.11.29 03:34 | close | 13296 | 0.03 | 1.70002 | 0.00000 | 0.00000 | 146.65 | 3962686.89 |
| 26592 | 2021.11.29 03:55 | buy | 13297 | 0.03 | 1.69974 | 0.00000 | 0.00000 | ||
| 26593 | 2021.11.29 07:19 | close | 13297 | 0.03 | 1.70026 | 0.00000 | 0.00000 | 152.52 | 3962839.41 |
| 26594 | 2021.11.29 07:20 | sell | 13298 | 0.04 | 1.70057 | 0.00000 | 0.00000 | ||
| 26595 | 2021.11.29 08:30 | buy | 13299 | 0.03 | 1.70065 | 0.00000 | 0.00000 | ||
| 26596 | 2021.11.29 08:56 | close | 13298 | 0.04 | 1.69907 | 0.00000 | 0.00000 | 586.76 | 3963426.17 |
| 26597 | 2021.11.29 08:56 | close | 13295 | 0.03 | 1.69907 | 0.00000 | 0.00000 | -237.63 | 3963188.54 |
| 26598 | 2021.11.29 09:01 | buy | 13300 | 0.04 | 1.69835 | 0.00000 | 0.00000 | ||
| 26599 | 2021.11.29 09:59 | sell | 13301 | 0.03 | 1.69738 | 0.00000 | 0.00000 | ||
| 26600 | 2021.11.29 10:21 | sell | 13302 | 0.04 | 1.69969 | 0.00000 | 0.00000 | ||
| 26601 | 2021.11.29 10:26 | close | 13300 | 0.04 | 1.69984 | 0.00000 | 0.00000 | 582.68 | 3963771.22 |
| 26602 | 2021.11.29 10:26 | close | 13299 | 0.03 | 1.69984 | 0.00000 | 0.00000 | -237.57 | 3963533.65 |
| 26603 | 2021.11.29 11:03 | sell | 13303 | 0.05 | 1.70198 | 0.00000 | 0.00000 | ||
| 26604 | 2021.11.29 11:38 | buy | 13304 | 0.03 | 1.70100 | 0.00000 | 0.00000 | ||
| 26605 | 2021.11.29 14:16 | close | 13304 | 0.03 | 1.70152 | 0.00000 | 0.00000 | 152.51 | 3963686.16 |
| 26606 | 2021.11.29 14:39 | buy | 13305 | 0.03 | 1.70101 | 0.00000 | 0.00000 | ||
| 26607 | 2021.11.29 14:54 | close | 13305 | 0.03 | 1.69921 | 0.00000 | 0.00000 | -527.93 | 3963158.23 |
| 26608 | 2021.11.29 14:54 | close | 13303 | 0.05 | 1.69956 | 0.00000 | 0.00000 | 1183.38 | 3964341.61 |
| 26609 | 2021.11.29 14:54 | close | 13302 | 0.04 | 1.69956 | 0.00000 | 0.00000 | 50.86 | 3964392.47 |
| 26610 | 2021.11.29 14:54 | close | 13301 | 0.03 | 1.69956 | 0.00000 | 0.00000 | -639.61 | 3963752.86 |
| 26611 | 2021.11.29 14:57 | buy | 13306 | 0.03 | 1.69889 | 0.00000 | 0.00000 | ||
| 26612 | 2021.11.29 15:33 | sell | 13307 | 0.03 | 1.69836 | 0.00000 | 0.00000 | ||
| 26613 | 2021.11.29 15:40 | close | 13307 | 0.03 | 1.69785 | 0.00000 | 0.00000 | 149.63 | 3963902.49 |
| 26614 | 2021.11.29 15:57 | buy | 13308 | 0.04 | 1.69659 | 0.00000 | 0.00000 | ||
| 26615 | 2021.11.29 16:27 | sell | 13309 | 0.03 | 1.69675 | 0.00000 | 0.00000 | ||
| 26616 | 2021.11.29 16:59 | close | 13308 | 0.04 | 1.69809 | 0.00000 | 0.00000 | 586.58 | 3964489.07 |
| 26617 | 2021.11.29 16:59 | close | 13306 | 0.03 | 1.69809 | 0.00000 | 0.00000 | -234.64 | 3964254.43 |
| 26618 | 2021.11.29 17:14 | sell | 13310 | 0.04 | 1.69906 | 0.00000 | 0.00000 | ||
| 26619 | 2021.11.29 18:28 | sell | 13311 | 0.05 | 1.70136 | 0.00000 | 0.00000 | ||
| 26620 | 2021.11.29 18:49 | buy | 13312 | 0.03 | 1.70030 | 0.00000 | 0.00000 | ||
| 26621 | 2021.11.29 20:07 | close | 13312 | 0.03 | 1.69859 | 0.00000 | 0.00000 | -501.52 | 3963752.91 |
| 26622 | 2021.11.29 20:07 | close | 13311 | 0.05 | 1.69894 | 0.00000 | 0.00000 | 1183.31 | 3964936.22 |
| 26623 | 2021.11.29 20:07 | close | 13310 | 0.04 | 1.69894 | 0.00000 | 0.00000 | 46.94 | 3964983.16 |
| 26624 | 2021.11.29 20:07 | close | 13309 | 0.03 | 1.69894 | 0.00000 | 0.00000 | -642.51 | 3964340.65 |
| 26625 | 2021.11.29 20:24 | buy | 13313 | 0.03 | 1.69861 | 0.00000 | 0.00000 | ||
| 26626 | 2021.11.29 20:54 | buy | 13314 | 0.04 | 1.69630 | 0.00000 | 0.00000 | ||
| 26627 | 2021.11.29 21:28 | sell | 13315 | 0.03 | 1.69662 | 0.00000 | 0.00000 | ||
| 26628 | 2021.11.29 21:59 | close | 13314 | 0.04 | 1.69780 | 0.00000 | 0.00000 | 586.56 | 3964927.21 |
| 26629 | 2021.11.29 21:59 | close | 13313 | 0.03 | 1.69780 | 0.00000 | 0.00000 | -237.56 | 3964689.65 |
| 26630 | 2021.11.29 22:31 | buy | 13316 | 0.03 | 1.69727 | 0.00000 | 0.00000 | ||
| 26631 | 2021.11.29 23:53 | close | 13315 | 0.03 | 1.69606 | 0.00000 | 0.00000 | 164.30 | 3964853.95 |
| 26632 | 2021.11.30 00:04 | sell | 13317 | 0.03 | 1.69634 | 0.00000 | 0.00000 | ||
| 26633 | 2021.11.30 00:07 | close | 13317 | 0.03 | 1.69572 | 0.00000 | 0.00000 | 181.89 | 3965035.84 |
| 26634 | 2021.11.30 00:34 | buy | 13318 | 0.04 | 1.69496 | 0.00000 | 0.00000 | ||
| 26635 | 2021.11.30 00:45 | sell | 13319 | 0.03 | 1.69557 | 0.00000 | 0.00000 | ||
| 26636 | 2021.11.30 02:07 | close | 13318 | 0.04 | 1.69645 | 0.00000 | 0.00000 | 582.65 | 3965618.49 |
| 26637 | 2021.11.30 02:07 | close | 13316 | 0.03 | 1.69645 | 0.00000 | 0.00000 | -260.63 | 3965357.86 |
| 26638 | 2021.11.30 02:51 | buy | 13320 | 0.03 | 1.69634 | 0.00000 | 0.00000 | ||
| 26639 | 2021.11.30 02:52 | close | 13320 | 0.03 | 1.69688 | 0.00000 | 0.00000 | 158.38 | 3965516.24 |
| 26640 | 2021.11.30 03:51 | buy | 13321 | 0.03 | 1.69737 | 0.00000 | 0.00000 | ||
| 26641 | 2021.11.30 07:05 | close | 13321 | 0.03 | 1.69789 | 0.00000 | 0.00000 | 152.51 | 3965668.75 |
| 26642 | 2021.11.30 07:05 | sell | 13322 | 0.04 | 1.69789 | 0.00000 | 0.00000 | ||
| 26643 | 2021.11.30 07:14 | sell | 13323 | 0.05 | 1.70019 | 0.00000 | 0.00000 | ||
| 26644 | 2021.11.30 07:20 | sell | 13324 | 0.07 | 1.70248 | 0.00000 | 0.00000 | ||
| 26645 | 2021.11.30 08:23 | buy | 13325 | 0.03 | 1.70270 | 0.00000 | 0.00000 | ||
| 26646 | 2021.11.30 08:32 | close | 13325 | 0.03 | 1.70321 | 0.00000 | 0.00000 | 149.57 | 3965818.32 |
| 26647 | 2021.11.30 09:07 | buy | 13326 | 0.03 | 1.70363 | 0.00000 | 0.00000 | ||
| 26648 | 2021.11.30 09:13 | close | 13326 | 0.03 | 1.70415 | 0.00000 | 0.00000 | 152.50 | 3965970.82 |
| 26649 | 2021.11.30 09:22 | buy | 13327 | 0.03 | 1.70358 | 0.00000 | 0.00000 | ||
| 26650 | 2021.11.30 09:36 | close | 13327 | 0.03 | 1.70409 | 0.00000 | 0.00000 | 149.58 | 3966120.40 |
| 26651 | 2021.11.30 09:42 | sell | 13328 | 0.09 | 1.70478 | 0.00000 | 0.00000 | ||
| 26652 | 2021.11.30 10:28 | buy | 13329 | 0.03 | 1.70512 | 0.00000 | 0.00000 | ||
| 26653 | 2021.11.30 10:31 | close | 13329 | 0.03 | 1.70563 | 0.00000 | 0.00000 | 149.58 | 3966269.98 |
| 26654 | 2021.11.30 10:37 | sell | 13330 | 0.11 | 1.70707 | 0.00000 | 0.00000 | ||
| 26655 | 2021.11.30 11:00 | sell | 13331 | 0.14 | 1.70938 | 0.00000 | 0.00000 | ||
| 26656 | 2021.11.30 11:42 | buy | 13332 | 0.03 | 1.71000 | 0.00000 | 0.00000 | ||
| 26657 | 2021.11.30 12:40 | buy | 13333 | 0.04 | 1.70769 | 0.00000 | 0.00000 | ||
| 26658 | 2021.11.30 13:22 | buy | 13334 | 0.05 | 1.70539 | 0.00000 | 0.00000 | ||
| 26659 | 2021.11.30 13:50 | close | 13334 | 0.05 | 1.70333 | 0.00000 | 0.00000 | -1007.09 | 3965262.89 |
| 26660 | 2021.11.30 13:50 | close | 13333 | 0.04 | 1.70333 | 0.00000 | 0.00000 | -1705.21 | 3963557.68 |
| 26661 | 2021.11.30 13:50 | close | 13332 | 0.03 | 1.70333 | 0.00000 | 0.00000 | -1956.50 | 3961601.18 |
| 26662 | 2021.11.30 13:50 | close | 13331 | 0.14 | 1.70368 | 0.00000 | 0.00000 | 7805.08 | 3969406.26 |
| 26663 | 2021.11.30 13:50 | close | 13330 | 0.11 | 1.70368 | 0.00000 | 0.00000 | 3647.26 | 3973053.52 |
| 26664 | 2021.11.30 13:50 | close | 13328 | 0.09 | 1.70368 | 0.00000 | 0.00000 | 968.30 | 3974021.82 |
| 26665 | 2021.11.30 13:50 | close | 13324 | 0.07 | 1.70368 | 0.00000 | 0.00000 | -821.58 | 3973200.24 |
| 26666 | 2021.11.30 13:50 | close | 13323 | 0.05 | 1.70368 | 0.00000 | 0.00000 | -1706.75 | 3971493.49 |
| 26667 | 2021.11.30 13:50 | close | 13322 | 0.04 | 1.70368 | 0.00000 | 0.00000 | -2265.23 | 3969228.26 |
| 26668 | 2021.11.30 13:50 | close | 13319 | 0.03 | 1.70368 | 0.00000 | 0.00000 | -2379.67 | 3966848.59 |
| 26669 | 2021.11.30 13:50 | buy | 13335 | 0.03 | 1.70368 | 0.00000 | 0.00000 | ||
| 26670 | 2021.11.30 13:59 | close | 13335 | 0.03 | 1.70419 | 0.00000 | 0.00000 | 149.59 | 3966998.18 |
| 26671 | 2021.11.30 14:00 | buy | 13336 | 0.03 | 1.70464 | 0.00000 | 0.00000 | ||
| 26672 | 2021.11.30 14:37 | sell | 13337 | 0.03 | 1.70400 | 0.00000 | 0.00000 | ||
| 26673 | 2021.11.30 15:06 | close | 13336 | 0.03 | 1.70516 | 0.00000 | 0.00000 | 152.53 | 3967150.71 |
| 26674 | 2021.11.30 15:49 | buy | 13338 | 0.03 | 1.70458 | 0.00000 | 0.00000 | ||
| 26675 | 2021.11.30 16:03 | close | 13338 | 0.03 | 1.70509 | 0.00000 | 0.00000 | 149.60 | 3967300.31 |
| 26676 | 2021.11.30 16:20 | buy | 13339 | 0.03 | 1.70375 | 0.00000 | 0.00000 | ||
| 26677 | 2021.11.30 16:24 | close | 13337 | 0.03 | 1.70348 | 0.00000 | 0.00000 | 152.58 | 3967452.89 |
| 26678 | 2021.11.30 16:39 | close | 13339 | 0.03 | 1.70427 | 0.00000 | 0.00000 | 152.53 | 3967605.42 |
| 26679 | 2021.11.30 16:49 | sell | 13340 | 0.03 | 1.70568 | 0.00000 | 0.00000 | ||
| 26680 | 2021.11.30 17:17 | buy | 13341 | 0.03 | 1.70519 | 0.00000 | 0.00000 | ||
| 26681 | 2021.11.30 17:17 | close | 13341 | 0.03 | 1.70481 | 0.00000 | 0.00000 | -111.46 | 3967493.96 |
| 26682 | 2021.11.30 17:17 | close | 13340 | 0.03 | 1.70516 | 0.00000 | 0.00000 | 152.58 | 3967646.54 |
| 26683 | 2021.11.30 17:17 | buy | 13342 | 0.03 | 1.70516 | 0.00000 | 0.00000 | ||
| 26684 | 2021.11.30 17:29 | close | 13342 | 0.03 | 1.70567 | 0.00000 | 0.00000 | 149.60 | 3967796.14 |
| 26685 | 2021.11.30 17:35 | buy | 13343 | 0.03 | 1.70403 | 0.00000 | 0.00000 | ||
| 26686 | 2021.11.30 17:50 | buy | 13344 | 0.04 | 1.70172 | 0.00000 | 0.00000 | ||
| 26687 | 2021.11.30 17:53 | buy | 13345 | 0.05 | 1.69943 | 0.00000 | 0.00000 | ||
| 26688 | 2021.11.30 17:58 | buy | 13346 | 0.07 | 1.69713 | 0.00000 | 0.00000 | ||
| 26689 | 2021.11.30 18:01 | buy | 13347 | 0.09 | 1.69480 | 0.00000 | 0.00000 | ||
| 26690 | 2021.11.30 18:18 | buy | 13348 | 0.11 | 1.69252 | 0.00000 | 0.00000 | ||
| 26691 | 2021.11.30 18:47 | close | 13348 | 0.11 | 1.69709 | 0.00000 | 0.00000 | 4915.09 | 3972711.23 |
| 26692 | 2021.11.30 18:47 | close | 13347 | 0.09 | 1.69709 | 0.00000 | 0.00000 | 2015.12 | 3974726.35 |
| 26693 | 2021.11.30 18:47 | close | 13346 | 0.07 | 1.69709 | 0.00000 | 0.00000 | -27.38 | 3974698.97 |
| 26694 | 2021.11.30 18:47 | close | 13345 | 0.05 | 1.69709 | 0.00000 | 0.00000 | -1143.95 | 3973555.02 |
| 26695 | 2021.11.30 18:47 | close | 13344 | 0.04 | 1.69709 | 0.00000 | 0.00000 | -1810.78 | 3971744.24 |
| 26696 | 2021.11.30 18:47 | close | 13343 | 0.03 | 1.69709 | 0.00000 | 0.00000 | -2035.66 | 3969708.58 |
| 26697 | 2021.11.30 18:47 | sell | 13349 | 0.03 | 1.69734 | 0.00000 | 0.00000 | ||
| 26698 | 2021.11.30 18:48 | close | 13349 | 0.03 | 1.69683 | 0.00000 | 0.00000 | 149.65 | 3969858.23 |
| 26699 | 2021.11.30 18:48 | sell | 13350 | 0.03 | 1.69648 | 0.00000 | 0.00000 | ||
| 26700 | 2021.11.30 19:07 | sell | 13351 | 0.04 | 1.69880 | 0.00000 | 0.00000 | ||
| 26701 | 2021.11.30 20:25 | sell | 13352 | 0.05 | 1.70110 | 0.00000 | 0.00000 | ||
| 26702 | 2021.11.30 21:00 | buy | 13353 | 0.03 | 1.69913 | 0.00000 | 0.00000 | ||
| 26703 | 2021.11.30 21:13 | close | 13353 | 0.03 | 1.69831 | 0.00000 | 0.00000 | -240.52 | 3969617.71 |
| 26704 | 2021.11.30 21:13 | close | 13352 | 0.05 | 1.69866 | 0.00000 | 0.00000 | 1193.32 | 3970811.03 |
| 26705 | 2021.11.30 21:13 | close | 13351 | 0.04 | 1.69866 | 0.00000 | 0.00000 | 54.78 | 3970865.81 |
| 26706 | 2021.11.30 21:13 | close | 13350 | 0.03 | 1.69866 | 0.00000 | 0.00000 | -639.70 | 3970226.11 |
| 26707 | 2021.11.30 21:22 | buy | 13354 | 0.03 | 1.69835 | 0.00000 | 0.00000 | ||
| 26708 | 2021.11.30 21:39 | sell | 13355 | 0.03 | 1.69878 | 0.00000 | 0.00000 | ||
| 26709 | 2021.11.30 21:39 | close | 13355 | 0.03 | 1.69922 | 0.00000 | 0.00000 | -129.12 | 3970096.99 |
| 26710 | 2021.11.30 21:39 | close | 13354 | 0.03 | 1.69887 | 0.00000 | 0.00000 | 152.53 | 3970249.52 |
| 26711 | 2021.11.30 21:39 | sell | 13356 | 0.03 | 1.69887 | 0.00000 | 0.00000 | ||
| 26712 | 2021.11.30 21:51 | close | 13356 | 0.03 | 1.69835 | 0.00000 | 0.00000 | 152.58 | 3970402.10 |
| 26713 | 2021.11.30 21:51 | sell | 13357 | 0.03 | 1.69800 | 0.00000 | 0.00000 | ||
| 26714 | 2021.11.30 21:52 | buy | 13358 | 0.03 | 1.69800 | 0.00000 | 0.00000 | ||
| 26715 | 2021.11.30 22:02 | close | 13358 | 0.03 | 1.69851 | 0.00000 | 0.00000 | 149.59 | 3970551.69 |
| 26716 | 2021.11.30 22:52 | buy | 13359 | 0.03 | 1.69965 | 0.00000 | 0.00000 | ||
| 26717 | 2021.11.30 23:01 | close | 13359 | 0.03 | 1.70023 | 0.00000 | 0.00000 | 170.12 | 3970721.81 |
| 26718 | 2021.11.30 23:01 | buy | 13360 | 0.03 | 1.70058 | 0.00000 | 0.00000 | ||
| 26719 | 2021.11.30 23:02 | sell | 13361 | 0.04 | 1.70031 | 0.00000 | 0.00000 | ||
| 26720 | 2021.12.01 00:06 | close | 13361 | 0.04 | 1.69873 | 0.00000 | 0.00000 | 608.82 | 3971330.64 |
| 26721 | 2021.12.01 00:06 | close | 13357 | 0.03 | 1.69873 | 0.00000 | 0.00000 | -221.19 | 3971109.45 |
| 26722 | 2021.12.01 00:40 | sell | 13362 | 0.03 | 1.69892 | 0.00000 | 0.00000 | ||
| 26723 | 2021.12.01 01:22 | close | 13360 | 0.03 | 1.70110 | 0.00000 | 0.00000 | 132.39 | 3971241.84 |
| 26724 | 2021.12.01 01:47 | buy | 13363 | 0.03 | 1.70009 | 0.00000 | 0.00000 | ||
| 26725 | 2021.12.01 02:00 | close | 13362 | 0.03 | 1.69841 | 0.00000 | 0.00000 | 149.64 | 3971391.48 |
| 26726 | 2021.12.01 02:19 | sell | 13364 | 0.03 | 1.69996 | 0.00000 | 0.00000 | ||
| 26727 | 2021.12.01 02:30 | close | 13364 | 0.03 | 1.69944 | 0.00000 | 0.00000 | 152.58 | 3971544.06 |
| 26728 | 2021.12.01 03:12 | buy | 13365 | 0.04 | 1.69778 | 0.00000 | 0.00000 | ||
| 26729 | 2021.12.01 04:27 | buy | 13366 | 0.05 | 1.69549 | 0.00000 | 0.00000 | ||
| 26730 | 2021.12.01 05:02 | sell | 13367 | 0.03 | 1.69509 | 0.00000 | 0.00000 | ||
| 26731 | 2021.12.01 09:08 | sell | 13368 | 0.04 | 1.69742 | 0.00000 | 0.00000 | ||
| 26732 | 2021.12.01 09:16 | close | 13366 | 0.05 | 1.69792 | 0.00000 | 0.00000 | 1188.05 | 3972732.11 |
| 26733 | 2021.12.01 09:16 | close | 13365 | 0.04 | 1.69792 | 0.00000 | 0.00000 | 54.75 | 3972786.86 |
| 26734 | 2021.12.01 09:16 | close | 13363 | 0.03 | 1.69792 | 0.00000 | 0.00000 | -636.56 | 3972150.30 |
| 26735 | 2021.12.01 09:37 | sell | 13369 | 0.05 | 1.69970 | 0.00000 | 0.00000 | ||
| 26736 | 2021.12.01 10:18 | buy | 13370 | 0.03 | 1.69752 | 0.00000 | 0.00000 | ||
| 26737 | 2021.12.01 10:19 | close | 13370 | 0.03 | 1.69693 | 0.00000 | 0.00000 | -173.07 | 3971977.23 |
| 26738 | 2021.12.01 10:19 | close | 13369 | 0.05 | 1.69728 | 0.00000 | 0.00000 | 1183.56 | 3973160.79 |
| 26739 | 2021.12.01 10:19 | close | 13368 | 0.04 | 1.69728 | 0.00000 | 0.00000 | 54.78 | 3973215.57 |
| 26740 | 2021.12.01 10:19 | close | 13367 | 0.03 | 1.69728 | 0.00000 | 0.00000 | -642.64 | 3972572.93 |
| 26741 | 2021.12.06 18:00 | sell | 13371 | 0.03 | 1.69304 | 0.00000 | 0.00000 | ||
| 26742 | 2021.12.06 19:09 | buy | 13372 | 0.03 | 1.69427 | 0.00000 | 0.00000 | ||
| 26743 | 2021.12.06 21:29 | close | 13371 | 0.03 | 1.69253 | 0.00000 | 0.00000 | 149.65 | 3972722.58 |
| 26744 | 2021.12.06 21:48 | sell | 13373 | 0.03 | 1.69287 | 0.00000 | 0.00000 | ||
| 26745 | 2021.12.06 22:50 | close | 13373 | 0.03 | 1.69235 | 0.00000 | 0.00000 | 152.58 | 3972875.16 |
| 26746 | 2021.12.06 22:59 | buy | 13374 | 0.04 | 1.69197 | 0.00000 | 0.00000 | ||
| 26747 | 2021.12.06 23:16 | sell | 13375 | 0.03 | 1.69227 | 0.00000 | 0.00000 | ||
| 26748 | 2021.12.06 23:34 | close | 13375 | 0.03 | 1.69175 | 0.00000 | 0.00000 | 152.58 | 3973027.74 |
| 26749 | 2021.12.06 23:54 | sell | 13376 | 0.03 | 1.69190 | 0.00000 | 0.00000 | ||
| 26750 | 2021.12.07 00:02 | close | 13376 | 0.03 | 1.69098 | 0.00000 | 0.00000 | 262.94 | 3973290.68 |
| 26751 | 2021.12.07 00:55 | sell | 13377 | 0.03 | 1.69153 | 0.00000 | 0.00000 | ||
| 26752 | 2021.12.07 08:38 | close | 13377 | 0.03 | 1.69101 | 0.00000 | 0.00000 | 152.58 | 3973443.26 |
| 26753 | 2021.12.07 09:18 | buy | 13378 | 0.05 | 1.68965 | 0.00000 | 0.00000 | ||
| 26754 | 2021.12.07 09:34 | sell | 13379 | 0.03 | 1.69029 | 0.00000 | 0.00000 | ||
| 26755 | 2021.12.07 10:12 | close | 13379 | 0.03 | 1.68977 | 0.00000 | 0.00000 | 152.60 | 3973595.86 |
| 26756 | 2021.12.07 10:50 | buy | 13380 | 0.07 | 1.68737 | 0.00000 | 0.00000 | ||
| 26757 | 2021.12.07 11:36 | sell | 13381 | 0.03 | 1.68631 | 0.00000 | 0.00000 | ||
| 26758 | 2021.12.07 11:58 | close | 13381 | 0.03 | 1.68580 | 0.00000 | 0.00000 | 149.68 | 3973745.54 |
| 26759 | 2021.12.07 12:00 | buy | 13382 | 0.09 | 1.68506 | 0.00000 | 0.00000 | ||
| 26760 | 2021.12.07 12:44 | buy | 13383 | 0.11 | 1.68275 | 0.00000 | 0.00000 | ||
| 26761 | 2021.12.07 13:52 | buy | 13384 | 0.14 | 1.68046 | 0.00000 | 0.00000 | ||
| 26762 | 2021.12.07 14:57 | sell | 13385 | 0.03 | 1.68029 | 0.00000 | 0.00000 | ||
| 26763 | 2021.12.07 15:10 | close | 13385 | 0.03 | 1.67976 | 0.00000 | 0.00000 | 155.58 | 3973901.12 |
| 26764 | 2021.12.07 15:25 | buy | 13386 | 0.19 | 1.67817 | 0.00000 | 0.00000 | ||
| 26765 | 2021.12.07 16:26 | buy | 13387 | 0.24 | 1.67583 | 0.00000 | 0.00000 | ||
| 26766 | 2021.12.07 16:56 | sell | 13388 | 0.03 | 1.67617 | 0.00000 | 0.00000 | ||
| 26767 | 2021.12.07 16:58 | close | 13388 | 0.03 | 1.67565 | 0.00000 | 0.00000 | 152.65 | 3974053.77 |
| 26768 | 2021.12.07 17:05 | sell | 13389 | 0.03 | 1.67618 | 0.00000 | 0.00000 | ||
| 26769 | 2021.12.07 17:21 | close | 13389 | 0.03 | 1.67566 | 0.00000 | 0.00000 | 152.64 | 3974206.41 |
| 26770 | 2021.12.07 17:48 | buy | 13390 | 0.32 | 1.67357 | 0.00000 | 0.00000 | ||
| 26771 | 2021.12.07 18:11 | sell | 13391 | 0.03 | 1.67490 | 0.00000 | 0.00000 | ||
| 26772 | 2021.12.07 18:15 | close | 13391 | 0.03 | 1.67439 | 0.00000 | 0.00000 | 149.69 | 3974356.10 |
| 26773 | 2021.12.07 18:49 | sell | 13392 | 0.03 | 1.67432 | 0.00000 | 0.00000 | ||
| 26774 | 2021.12.07 23:27 | close | 13392 | 0.03 | 1.67380 | 0.00000 | 0.00000 | 152.64 | 3974508.74 |
| 26775 | 2021.12.07 23:33 | sell | 13393 | 0.03 | 1.67420 | 0.00000 | 0.00000 | ||
| 26776 | 2021.12.07 23:59 | close | 13393 | 0.03 | 1.67365 | 0.00000 | 0.00000 | 161.45 | 3974670.19 |
| 26777 | 2021.12.08 00:45 | sell | 13394 | 0.03 | 1.67411 | 0.00000 | 0.00000 | ||
| 26778 | 2021.12.08 03:06 | close | 13394 | 0.03 | 1.67358 | 0.00000 | 0.00000 | 155.57 | 3974825.76 |
| 26779 | 2021.12.08 03:29 | sell | 13395 | 0.03 | 1.67361 | 0.00000 | 0.00000 | ||
| 26780 | 2021.12.08 05:32 | sell | 13396 | 0.04 | 1.67592 | 0.00000 | 0.00000 | ||
| 26781 | 2021.12.08 10:30 | close | 13396 | 0.04 | 1.67441 | 0.00000 | 0.00000 | 590.97 | 3975416.73 |
| 26782 | 2021.12.08 10:30 | close | 13395 | 0.03 | 1.67441 | 0.00000 | 0.00000 | -234.82 | 3975181.91 |
| 26783 | 2021.12.08 11:00 | sell | 13397 | 0.03 | 1.67467 | 0.00000 | 0.00000 | ||
| 26784 | 2021.12.08 11:06 | close | 13397 | 0.03 | 1.67416 | 0.00000 | 0.00000 | 149.69 | 3975331.60 |
| 26785 | 2021.12.08 11:58 | buy | 13398 | 0.41 | 1.67124 | 0.00000 | 0.00000 | ||
| 26786 | 2021.12.08 12:25 | buy | 13399 | 0.54 | 1.66895 | 0.00000 | 0.00000 | ||
| 26787 | 2021.12.08 12:54 | sell | 13400 | 0.03 | 1.67002 | 0.00000 | 0.00000 | ||
| 26788 | 2021.12.08 13:10 | close | 13400 | 0.03 | 1.66949 | 0.00000 | 0.00000 | 155.56 | 3975487.16 |
| 26789 | 2021.12.08 13:40 | buy | 13401 | 0.70 | 1.66666 | 0.00000 | 0.00000 | ||
| 26790 | 2021.12.08 13:40 | buy | 13402 | 0.91 | 1.66431 | 0.00000 | 0.00000 | ||
| 26791 | 2021.12.08 14:36 | sell | 13403 | 0.03 | 1.66715 | 0.00000 | 0.00000 | ||
| 26792 | 2021.12.08 14:47 | sell | 13404 | 0.04 | 1.66945 | 0.00000 | 0.00000 | ||
| 26793 | 2021.12.08 14:55 | close | 13404 | 0.04 | 1.66796 | 0.00000 | 0.00000 | 583.04 | 3976070.20 |
| 26794 | 2021.12.08 14:55 | close | 13403 | 0.03 | 1.66796 | 0.00000 | 0.00000 | -237.71 | 3975832.49 |
| 26795 | 2021.12.08 15:59 | sell | 13405 | 0.03 | 1.66801 | 0.00000 | 0.00000 | ||
| 26796 | 2021.12.08 16:21 | close | 13405 | 0.03 | 1.66750 | 0.00000 | 0.00000 | 149.69 | 3975982.18 |
| 26797 | 2021.12.08 17:00 | sell | 13406 | 0.03 | 1.66706 | 0.00000 | 0.00000 | ||
| 26798 | 2021.12.08 17:00 | sell | 13407 | 0.04 | 1.66942 | 0.00000 | 0.00000 | ||
| 26799 | 2021.12.08 17:01 | close | 13407 | 0.04 | 1.66788 | 0.00000 | 0.00000 | 602.73 | 3976584.91 |
| 26800 | 2021.12.08 17:01 | close | 13406 | 0.03 | 1.66788 | 0.00000 | 0.00000 | -240.70 | 3976344.21 |
| 26801 | 2021.12.08 17:01 | sell | 13408 | 0.03 | 1.66726 | 0.00000 | 0.00000 | ||
| 26802 | 2021.12.08 17:01 | sell | 13409 | 0.04 | 1.66959 | 0.00000 | 0.00000 | ||
| 26803 | 2021.12.08 17:06 | close | 13409 | 0.04 | 1.66809 | 0.00000 | 0.00000 | 587.11 | 3976931.32 |
| 26804 | 2021.12.08 17:06 | close | 13408 | 0.03 | 1.66809 | 0.00000 | 0.00000 | -243.65 | 3976687.67 |
| 26805 | 2021.12.08 17:40 | sell | 13410 | 0.03 | 1.66930 | 0.00000 | 0.00000 | ||
| 26806 | 2021.12.08 17:50 | sell | 13411 | 0.04 | 1.67163 | 0.00000 | 0.00000 | ||
| 26807 | 2021.12.08 17:59 | close | 13411 | 0.04 | 1.67305 | 0.00000 | 0.00000 | -555.82 | 3976131.85 |
| 26808 | 2021.12.08 17:59 | close | 13410 | 0.03 | 1.67305 | 0.00000 | 0.00000 | -1100.88 | 3975030.97 |
| 26809 | 2021.12.08 17:59 | close | 13402 | 0.91 | 1.67270 | 0.00000 | 0.00000 | 74689.17 | 4049720.14 |
| 26810 | 2021.12.08 17:59 | close | 13401 | 0.70 | 1.67270 | 0.00000 | 0.00000 | 41360.83 | 4091080.97 |
| 26811 | 2021.12.08 17:59 | close | 13399 | 0.54 | 1.67270 | 0.00000 | 0.00000 | 19809.76 | 4110890.73 |
| 26812 | 2021.12.08 17:59 | close | 13398 | 0.41 | 1.67270 | 0.00000 | 0.00000 | 5855.87 | 4116746.60 |
| 26813 | 2021.12.08 17:59 | close | 13390 | 0.32 | 1.67270 | 0.00000 | 0.00000 | -2938.31 | 4113808.30 |
| 26814 | 2021.12.08 17:59 | close | 13387 | 0.24 | 1.67270 | 0.00000 | 0.00000 | -7509.82 | 4106298.48 |
| 26815 | 2021.12.08 17:59 | close | 13386 | 0.19 | 1.67270 | 0.00000 | 0.00000 | -10294.62 | 4096003.86 |
| 26816 | 2021.12.08 17:59 | close | 13384 | 0.14 | 1.67270 | 0.00000 | 0.00000 | -10721.81 | 4085282.05 |
| 26817 | 2021.12.08 17:59 | close | 13383 | 0.11 | 1.67270 | 0.00000 | 0.00000 | -10888.52 | 4074393.53 |
| 26818 | 2021.12.08 17:59 | close | 13382 | 0.09 | 1.67270 | 0.00000 | 0.00000 | -10942.59 | 4063450.94 |
| 26819 | 2021.12.08 17:59 | close | 13380 | 0.07 | 1.67270 | 0.00000 | 0.00000 | -10092.75 | 4053358.20 |
| 26820 | 2021.12.08 17:59 | close | 13378 | 0.05 | 1.67270 | 0.00000 | 0.00000 | -8324.32 | 4045033.88 |
| 26821 | 2021.12.08 17:59 | close | 13374 | 0.04 | 1.67270 | 0.00000 | 0.00000 | -7594.14 | 4037439.74 |
| 26822 | 2021.12.08 17:59 | close | 13372 | 0.03 | 1.67270 | 0.00000 | 0.00000 | -6370.60 | 4031069.14 |
| 26823 | 2021.12.08 18:22 | sell | 13412 | 0.03 | 1.67250 | 0.00000 | 0.00000 | ||
| 26824 | 2021.12.08 19:00 | sell | 13413 | 0.05 | 1.67480 | 0.00000 | 0.00000 | ||
| 26825 | 2021.12.08 19:13 | buy | 13414 | 0.03 | 1.67351 | 0.00000 | 0.00000 | ||
| 26826 | 2021.12.08 19:13 | close | 13414 | 0.03 | 1.67306 | 0.00000 | 0.00000 | -132.07 | 4030937.07 |
| 26827 | 2021.12.08 19:13 | close | 13413 | 0.05 | 1.67341 | 0.00000 | 0.00000 | 680.10 | 4031617.17 |
| 26828 | 2021.12.08 19:13 | close | 13412 | 0.03 | 1.67341 | 0.00000 | 0.00000 | -267.15 | 4031350.02 |
| 26829 | 2021.12.08 19:13 | buy | 13415 | 0.03 | 1.67341 | 0.00000 | 0.00000 | ||
| 26830 | 2021.12.08 19:16 | close | 13415 | 0.03 | 1.67393 | 0.00000 | 0.00000 | 152.61 | 4031502.63 |
| 26831 | 2021.12.08 19:17 | buy | 13416 | 0.03 | 1.67434 | 0.00000 | 0.00000 | ||
| 26832 | 2021.12.08 20:00 | sell | 13417 | 0.03 | 1.67377 | 0.00000 | 0.00000 | ||
| 26833 | 2021.12.08 20:16 | close | 13416 | 0.03 | 1.67485 | 0.00000 | 0.00000 | 149.68 | 4031652.31 |
| 26834 | 2021.12.08 20:28 | buy | 13418 | 0.03 | 1.67380 | 0.00000 | 0.00000 | ||
| 26835 | 2021.12.08 21:12 | close | 13418 | 0.03 | 1.67431 | 0.00000 | 0.00000 | 149.67 | 4031801.98 |
| 26836 | 2021.12.08 22:10 | buy | 13419 | 0.03 | 1.67437 | 0.00000 | 0.00000 | ||
| 26837 | 2021.12.08 22:53 | close | 13417 | 0.03 | 1.67325 | 0.00000 | 0.00000 | 152.66 | 4031954.64 |
| 26838 | 2021.12.08 23:23 | buy | 13420 | 0.04 | 1.67206 | 0.00000 | 0.00000 | ||
| 26839 | 2021.12.08 23:50 | buy | 13421 | 0.05 | 1.66974 | 0.00000 | 0.00000 | ||
| 26840 | 2021.12.09 00:31 | sell | 13422 | 0.03 | 1.67055 | 0.00000 | 0.00000 | ||
| 26841 | 2021.12.09 05:02 | close | 13422 | 0.03 | 1.67002 | 0.00000 | 0.00000 | 155.60 | 4032110.24 |
| 26842 | 2021.12.09 05:37 | sell | 13423 | 0.03 | 1.67096 | 0.00000 | 0.00000 | ||
| 26843 | 2021.12.09 05:59 | close | 13423 | 0.03 | 1.67254 | 0.00000 | 0.00000 | -463.85 | 4031646.39 |
| 26844 | 2021.12.09 05:59 | close | 13421 | 0.05 | 1.67219 | 0.00000 | 0.00000 | 1097.75 | 4032744.13 |
| 26845 | 2021.12.09 05:59 | close | 13420 | 0.04 | 1.67219 | 0.00000 | 0.00000 | -29.68 | 4032714.45 |
| 26846 | 2021.12.09 05:59 | close | 13419 | 0.03 | 1.67219 | 0.00000 | 0.00000 | -700.25 | 4032014.20 |
| 26847 | 2021.12.09 05:59 | sell | 13424 | 0.03 | 1.67219 | 0.00000 | 0.00000 | ||
| 26848 | 2021.12.09 07:33 | buy | 13425 | 0.03 | 1.67337 | 0.00000 | 0.00000 | ||
| 26849 | 2021.12.09 09:22 | close | 13424 | 0.03 | 1.67167 | 0.00000 | 0.00000 | 152.65 | 4032166.85 |
| 26850 | 2021.12.09 09:32 | buy | 13426 | 0.04 | 1.67107 | 0.00000 | 0.00000 | ||
| 26851 | 2021.12.09 09:55 | sell | 13427 | 0.03 | 1.67169 | 0.00000 | 0.00000 | ||
| 26852 | 2021.12.09 10:10 | close | 13426 | 0.04 | 1.67257 | 0.00000 | 0.00000 | 586.95 | 4032753.80 |
| 26853 | 2021.12.09 10:10 | close | 13425 | 0.03 | 1.67257 | 0.00000 | 0.00000 | -234.78 | 4032519.02 |
| 26854 | 2021.12.09 11:10 | sell | 13428 | 0.04 | 1.67400 | 0.00000 | 0.00000 | ||
| 26855 | 2021.12.09 11:22 | buy | 13429 | 0.03 | 1.67294 | 0.00000 | 0.00000 | ||
| 26856 | 2021.12.09 11:27 | close | 13429 | 0.03 | 1.67345 | 0.00000 | 0.00000 | 149.67 | 4032668.69 |
| 26857 | 2021.12.09 11:33 | buy | 13430 | 0.03 | 1.67291 | 0.00000 | 0.00000 | ||
| 26858 | 2021.12.09 11:41 | close | 13430 | 0.03 | 1.67342 | 0.00000 | 0.00000 | 149.67 | 4032818.36 |
| 26859 | 2021.12.09 12:28 | buy | 13431 | 0.03 | 1.67417 | 0.00000 | 0.00000 | ||
| 26860 | 2021.12.09 12:41 | close | 13428 | 0.04 | 1.67249 | 0.00000 | 0.00000 | 591.06 | 4033409.42 |
| 26861 | 2021.12.09 12:41 | close | 13427 | 0.03 | 1.67249 | 0.00000 | 0.00000 | -234.86 | 4033174.56 |
| 26862 | 2021.12.09 12:42 | buy | 13432 | 0.04 | 1.67180 | 0.00000 | 0.00000 | ||
| 26863 | 2021.12.09 13:14 | sell | 13433 | 0.03 | 1.67261 | 0.00000 | 0.00000 | ||
| 26864 | 2021.12.09 13:32 | close | 13433 | 0.03 | 1.67209 | 0.00000 | 0.00000 | 152.66 | 4033327.22 |
| 26865 | 2021.12.09 13:52 | sell | 13434 | 0.03 | 1.67248 | 0.00000 | 0.00000 | ||
| 26866 | 2021.12.09 14:04 | close | 13434 | 0.03 | 1.67197 | 0.00000 | 0.00000 | 149.72 | 4033476.94 |
| 26867 | 2021.12.09 14:07 | sell | 13435 | 0.03 | 1.67262 | 0.00000 | 0.00000 | ||
| 26868 | 2021.12.09 14:15 | close | 13435 | 0.03 | 1.67207 | 0.00000 | 0.00000 | 161.46 | 4033638.40 |
| 26869 | 2021.12.09 14:37 | sell | 13436 | 0.03 | 1.67329 | 0.00000 | 0.00000 | ||
| 26870 | 2021.12.09 14:37 | close | 13436 | 0.03 | 1.67368 | 0.00000 | 0.00000 | -114.49 | 4033523.91 |
| 26871 | 2021.12.09 14:37 | close | 13432 | 0.04 | 1.67333 | 0.00000 | 0.00000 | 598.69 | 4034122.60 |
| 26872 | 2021.12.09 14:37 | close | 13431 | 0.03 | 1.67333 | 0.00000 | 0.00000 | -246.52 | 4033876.08 |
| 26873 | 2021.12.09 14:37 | sell | 13437 | 0.03 | 1.67333 | 0.00000 | 0.00000 | ||
| 26874 | 2021.12.09 14:45 | close | 13437 | 0.03 | 1.67281 | 0.00000 | 0.00000 | 152.66 | 4034028.74 |
| 26875 | 2021.12.09 14:45 | buy | 13438 | 0.03 | 1.67268 | 0.00000 | 0.00000 | ||
| 26876 | 2021.12.09 14:48 | close | 13438 | 0.03 | 1.67320 | 0.00000 | 0.00000 | 152.61 | 4034181.35 |
| 26877 | 2021.12.09 14:48 | sell | 13439 | 0.03 | 1.67333 | 0.00000 | 0.00000 | ||
| 26878 | 2021.12.09 15:24 | sell | 13440 | 0.04 | 1.67564 | 0.00000 | 0.00000 | ||
| 26879 | 2021.12.09 16:07 | buy | 13441 | 0.03 | 1.67562 | 0.00000 | 0.00000 | ||
| 26880 | 2021.12.09 16:51 | close | 13441 | 0.03 | 1.67613 | 0.00000 | 0.00000 | 149.67 | 4034331.02 |
| 26881 | 2021.12.09 17:03 | buy | 13442 | 0.03 | 1.67510 | 0.00000 | 0.00000 | ||
| 26882 | 2021.12.09 17:06 | close | 13442 | 0.03 | 1.67561 | 0.00000 | 0.00000 | 149.67 | 4034480.69 |
| 26883 | 2021.12.09 17:37 | sell | 13443 | 0.05 | 1.67794 | 0.00000 | 0.00000 | ||
| 26884 | 2021.12.09 18:21 | buy | 13444 | 0.03 | 1.67721 | 0.00000 | 0.00000 | ||
| 26885 | 2021.12.09 18:35 | close | 13443 | 0.05 | 1.67551 | 0.00000 | 0.00000 | 1189.01 | 4035669.70 |
| 26886 | 2021.12.09 18:35 | close | 13440 | 0.04 | 1.67551 | 0.00000 | 0.00000 | 50.88 | 4035720.58 |
| 26887 | 2021.12.09 18:35 | close | 13439 | 0.03 | 1.67551 | 0.00000 | 0.00000 | -640.01 | 4035080.57 |
| 26888 | 2021.12.09 19:00 | buy | 13445 | 0.04 | 1.67491 | 0.00000 | 0.00000 | ||
| 26889 | 2021.12.09 19:04 | sell | 13446 | 0.03 | 1.67531 | 0.00000 | 0.00000 | ||
| 26890 | 2021.12.09 19:09 | close | 13445 | 0.04 | 1.67640 | 0.00000 | 0.00000 | 583.05 | 4035663.62 |
| 26891 | 2021.12.09 19:09 | close | 13444 | 0.03 | 1.67640 | 0.00000 | 0.00000 | -237.72 | 4035425.90 |
| 26892 | 2021.12.09 19:48 | sell | 13447 | 0.04 | 1.67761 | 0.00000 | 0.00000 | ||
| 26893 | 2021.12.09 20:02 | buy | 13448 | 0.03 | 1.67732 | 0.00000 | 0.00000 | ||
| 26894 | 2021.12.09 20:20 | close | 13448 | 0.03 | 1.67782 | 0.00000 | 0.00000 | 146.74 | 4035572.64 |
| 26895 | 2021.12.09 21:01 | buy | 13449 | 0.03 | 1.67791 | 0.00000 | 0.00000 | ||
| 26896 | 2021.12.09 21:12 | close | 13449 | 0.03 | 1.67843 | 0.00000 | 0.00000 | 152.61 | 4035725.25 |
| 26897 | 2021.12.09 21:42 | sell | 13450 | 0.05 | 1.67992 | 0.00000 | 0.00000 | ||
| 26898 | 2021.12.09 23:15 | buy | 13451 | 0.03 | 1.68010 | 0.00000 | 0.00000 | ||
| 26899 | 2021.12.09 23:57 | close | 13451 | 0.03 | 1.68061 | 0.00000 | 0.00000 | 149.67 | 4035874.92 |
| 26900 | 2021.12.10 00:00 | buy | 13452 | 0.03 | 1.67994 | 0.00000 | 0.00000 | ||
| 26901 | 2021.12.10 00:05 | close | 13452 | 0.03 | 1.68048 | 0.00000 | 0.00000 | 158.48 | 4036033.40 |
| 26902 | 2021.12.10 00:15 | buy | 13453 | 0.03 | 1.68012 | 0.00000 | 0.00000 | ||
| 26903 | 2021.12.10 02:17 | close | 13453 | 0.03 | 1.68063 | 0.00000 | 0.00000 | 149.67 | 4036183.07 |
| 26904 | 2021.12.10 02:53 | buy | 13454 | 0.03 | 1.68096 | 0.00000 | 0.00000 | ||
| 26905 | 2021.12.10 08:50 | close | 13454 | 0.03 | 1.68148 | 0.00000 | 0.00000 | 152.62 | 4036335.69 |
| 26906 | 2021.12.10 09:32 | buy | 13455 | 0.03 | 1.68094 | 0.00000 | 0.00000 | ||
| 26907 | 2021.12.10 10:59 | buy | 13456 | 0.04 | 1.67864 | 0.00000 | 0.00000 | ||
| 26908 | 2021.12.10 12:59 | close | 13450 | 0.05 | 1.67749 | 0.00000 | 0.00000 | 1177.44 | 4037513.12 |
| 26909 | 2021.12.10 12:59 | close | 13447 | 0.04 | 1.67749 | 0.00000 | 0.00000 | 37.65 | 4037550.78 |
| 26910 | 2021.12.10 12:59 | close | 13446 | 0.03 | 1.67749 | 0.00000 | 0.00000 | -647.04 | 4036903.74 |
| 26911 | 2021.12.10 13:51 | buy | 13457 | 0.05 | 1.67633 | 0.00000 | 0.00000 | ||
| 26912 | 2021.12.10 14:12 | sell | 13458 | 0.03 | 1.67685 | 0.00000 | 0.00000 | ||
| 26913 | 2021.12.10 14:47 | close | 13457 | 0.05 | 1.67876 | 0.00000 | 0.00000 | 1188.66 | 4038092.40 |
| 26914 | 2021.12.10 14:47 | close | 13456 | 0.04 | 1.67876 | 0.00000 | 0.00000 | 46.96 | 4038139.36 |
| 26915 | 2021.12.10 14:47 | close | 13455 | 0.03 | 1.67876 | 0.00000 | 0.00000 | -639.83 | 4037499.53 |
| 26916 | 2021.12.10 15:03 | sell | 13459 | 0.04 | 1.67917 | 0.00000 | 0.00000 | ||
| 26917 | 2021.12.10 15:31 | buy | 13460 | 0.03 | 1.67966 | 0.00000 | 0.00000 | ||
| 26918 | 2021.12.10 15:49 | close | 13460 | 0.03 | 1.68017 | 0.00000 | 0.00000 | 149.68 | 4037649.21 |
| 26919 | 2021.12.10 16:14 | buy | 13461 | 0.03 | 1.67874 | 0.00000 | 0.00000 | ||
| 26920 | 2021.12.10 16:27 | close | 13461 | 0.03 | 1.67926 | 0.00000 | 0.00000 | 152.61 | 4037801.82 |
| 26921 | 2021.12.10 16:49 | sell | 13462 | 0.05 | 1.68146 | 0.00000 | 0.00000 | ||
| 26922 | 2021.12.10 17:18 | buy | 13463 | 0.03 | 1.68046 | 0.00000 | 0.00000 | ||
| 26923 | 2021.12.10 17:31 | close | 13463 | 0.03 | 1.68098 | 0.00000 | 0.00000 | 152.62 | 4037954.44 |
| 26924 | 2021.12.10 18:34 | sell | 13464 | 0.07 | 1.68375 | 0.00000 | 0.00000 | ||
| 26925 | 2021.12.10 19:19 | sell | 13465 | 0.09 | 1.68605 | 0.00000 | 0.00000 | ||
| 26926 | 2021.12.10 20:58 | buy | 13466 | 0.03 | 1.68687 | 0.00000 | 0.00000 | ||
| 26927 | 2021.12.10 21:37 | close | 13466 | 0.03 | 1.68738 | 0.00000 | 0.00000 | 149.70 | 4038104.14 |
| 26928 | 2021.12.10 23:12 | buy | 13467 | 0.03 | 1.68809 | 0.00000 | 0.00000 | ||
| 26929 | 2021.12.10 23:38 | sell | 13468 | 0.11 | 1.68836 | 0.00000 | 0.00000 | ||
| 26930 | 2021.12.13 02:42 | buy | 13469 | 0.04 | 1.68577 | 0.00000 | 0.00000 | ||
| 26931 | 2021.12.13 08:51 | close | 13468 | 0.11 | 1.68376 | 0.00000 | 0.00000 | 4926.91 | 4043031.05 |
| 26932 | 2021.12.13 08:51 | close | 13465 | 0.09 | 1.68376 | 0.00000 | 0.00000 | 1996.27 | 4045027.32 |
| 26933 | 2021.12.13 08:51 | close | 13464 | 0.07 | 1.68376 | 0.00000 | 0.00000 | -23.15 | 4045004.17 |
| 26934 | 2021.12.13 08:51 | close | 13462 | 0.05 | 1.68376 | 0.00000 | 0.00000 | -1137.22 | 4043866.95 |
| 26935 | 2021.12.13 08:51 | close | 13459 | 0.04 | 1.68376 | 0.00000 | 0.00000 | -1806.33 | 4042060.62 |
| 26936 | 2021.12.13 08:51 | close | 13458 | 0.03 | 1.68376 | 0.00000 | 0.00000 | -2035.96 | 4040024.67 |
| 26937 | 2021.12.13 09:01 | sell | 13470 | 0.03 | 1.68434 | 0.00000 | 0.00000 | ||
| 26938 | 2021.12.13 10:12 | sell | 13471 | 0.04 | 1.68665 | 0.00000 | 0.00000 | ||
| 26939 | 2021.12.13 11:32 | close | 13469 | 0.04 | 1.68727 | 0.00000 | 0.00000 | 587.04 | 4040611.71 |
| 26940 | 2021.12.13 11:32 | close | 13467 | 0.03 | 1.68727 | 0.00000 | 0.00000 | -260.82 | 4040350.89 |
| 26941 | 2021.12.13 12:03 | sell | 13472 | 0.05 | 1.68894 | 0.00000 | 0.00000 | ||
| 26942 | 2021.12.13 13:52 | buy | 13473 | 0.03 | 1.69016 | 0.00000 | 0.00000 | ||
| 26943 | 2021.12.13 13:55 | close | 13473 | 0.03 | 1.69067 | 0.00000 | 0.00000 | 149.70 | 4040500.59 |
| 26944 | 2021.12.13 14:01 | sell | 13474 | 0.07 | 1.69124 | 0.00000 | 0.00000 | ||
| 26945 | 2021.12.13 14:47 | buy | 13475 | 0.03 | 1.69188 | 0.00000 | 0.00000 | ||
| 26946 | 2021.12.13 15:06 | buy | 13476 | 0.04 | 1.68956 | 0.00000 | 0.00000 | ||
| 26947 | 2021.12.13 15:20 | close | 13476 | 0.04 | 1.69106 | 0.00000 | 0.00000 | 587.05 | 4041087.64 |
| 26948 | 2021.12.13 15:20 | close | 13475 | 0.03 | 1.69106 | 0.00000 | 0.00000 | -240.69 | 4040846.95 |
| 26949 | 2021.12.13 15:43 | sell | 13477 | 0.09 | 1.69355 | 0.00000 | 0.00000 | ||
| 26950 | 2021.12.13 16:33 | buy | 13478 | 0.03 | 1.69413 | 0.00000 | 0.00000 | ||
| 26951 | 2021.12.13 16:37 | close | 13478 | 0.03 | 1.69464 | 0.00000 | 0.00000 | 149.69 | 4040996.64 |
| 26952 | 2021.12.13 17:03 | buy | 13479 | 0.03 | 1.69424 | 0.00000 | 0.00000 | ||
| 26953 | 2021.12.13 17:20 | close | 13479 | 0.03 | 1.69475 | 0.00000 | 0.00000 | 149.69 | 4041146.33 |
| 26954 | 2021.12.13 17:32 | sell | 13480 | 0.11 | 1.69585 | 0.00000 | 0.00000 | ||
| 26955 | 2021.12.13 17:53 | buy | 13481 | 0.03 | 1.69468 | 0.00000 | 0.00000 | ||
| 26956 | 2021.12.13 18:05 | close | 13481 | 0.03 | 1.69519 | 0.00000 | 0.00000 | 149.69 | 4041296.02 |
| 26957 | 2021.12.13 18:31 | buy | 13482 | 0.03 | 1.69515 | 0.00000 | 0.00000 | ||
| 26958 | 2021.12.13 19:08 | buy | 13483 | 0.04 | 1.69284 | 0.00000 | 0.00000 | ||
| 26959 | 2021.12.13 19:56 | close | 13480 | 0.11 | 1.69126 | 0.00000 | 0.00000 | 4941.45 | 4046237.47 |
| 26960 | 2021.12.13 19:56 | close | 13477 | 0.09 | 1.69126 | 0.00000 | 0.00000 | 2017.10 | 4048254.57 |
| 26961 | 2021.12.13 19:56 | close | 13474 | 0.07 | 1.69126 | 0.00000 | 0.00000 | -13.70 | 4048240.87 |
| 26962 | 2021.12.13 19:56 | close | 13472 | 0.05 | 1.69126 | 0.00000 | 0.00000 | -1135.29 | 4047105.58 |
| 26963 | 2021.12.13 19:56 | close | 13471 | 0.04 | 1.69126 | 0.00000 | 0.00000 | -1804.72 | 4045300.86 |
| 26964 | 2021.12.13 19:56 | close | 13470 | 0.03 | 1.69126 | 0.00000 | 0.00000 | -2031.78 | 4043269.08 |
| 26965 | 2021.12.13 19:57 | buy | 13484 | 0.05 | 1.69055 | 0.00000 | 0.00000 | ||
| 26966 | 2021.12.13 20:26 | sell | 13485 | 0.03 | 1.69011 | 0.00000 | 0.00000 | ||
| 26967 | 2021.12.13 22:20 | sell | 13486 | 0.04 | 1.69244 | 0.00000 | 0.00000 | ||
| 26968 | 2021.12.13 22:44 | close | 13484 | 0.05 | 1.69297 | 0.00000 | 0.00000 | 1183.88 | 4044452.96 |
| 26969 | 2021.12.13 22:44 | close | 13483 | 0.04 | 1.69297 | 0.00000 | 0.00000 | 50.87 | 4044503.83 |
| 26970 | 2021.12.13 22:44 | close | 13482 | 0.03 | 1.69297 | 0.00000 | 0.00000 | -639.89 | 4043863.94 |
| 26971 | 2021.12.13 23:10 | buy | 13487 | 0.03 | 1.69270 | 0.00000 | 0.00000 | ||
| 26972 | 2021.12.14 07:26 | close | 13487 | 0.03 | 1.69321 | 0.00000 | 0.00000 | 129.55 | 4043993.49 |
| 26973 | 2021.12.14 07:36 | buy | 13488 | 0.03 | 1.69315 | 0.00000 | 0.00000 | ||
| 26974 | 2021.12.14 09:26 | close | 13486 | 0.04 | 1.69091 | 0.00000 | 0.00000 | 589.62 | 4044583.11 |
| 26975 | 2021.12.14 09:26 | close | 13485 | 0.03 | 1.69091 | 0.00000 | 0.00000 | -241.86 | 4044341.25 |
| 26976 | 2021.12.14 09:27 | buy | 13489 | 0.04 | 1.69085 | 0.00000 | 0.00000 | ||
| 26977 | 2021.12.14 09:43 | sell | 13490 | 0.03 | 1.69155 | 0.00000 | 0.00000 | ||
| 26978 | 2021.12.14 09:47 | close | 13490 | 0.03 | 1.69104 | 0.00000 | 0.00000 | 149.74 | 4044490.99 |
| 26979 | 2021.12.14 10:19 | sell | 13491 | 0.03 | 1.69104 | 0.00000 | 0.00000 | ||
| 26980 | 2021.12.14 10:29 | close | 13489 | 0.04 | 1.69235 | 0.00000 | 0.00000 | 587.02 | 4045078.01 |
| 26981 | 2021.12.14 10:29 | close | 13488 | 0.03 | 1.69235 | 0.00000 | 0.00000 | -234.81 | 4044843.20 |
| 26982 | 2021.12.14 11:01 | sell | 13492 | 0.04 | 1.69334 | 0.00000 | 0.00000 | ||
| 26983 | 2021.12.14 12:07 | sell | 13493 | 0.05 | 1.69564 | 0.00000 | 0.00000 | ||
| 26984 | 2021.12.14 13:02 | buy | 13494 | 0.03 | 1.69591 | 0.00000 | 0.00000 | ||
| 26985 | 2021.12.14 13:10 | close | 13494 | 0.03 | 1.69642 | 0.00000 | 0.00000 | 149.68 | 4044992.88 |
| 26986 | 2021.12.14 13:34 | sell | 13495 | 0.07 | 1.69797 | 0.00000 | 0.00000 | ||
| 26987 | 2021.12.14 14:02 | buy | 13496 | 0.03 | 1.69727 | 0.00000 | 0.00000 | ||
| 26988 | 2021.12.14 14:29 | close | 13496 | 0.03 | 1.69778 | 0.00000 | 0.00000 | 149.67 | 4045142.55 |
| 26989 | 2021.12.14 15:05 | buy | 13497 | 0.03 | 1.69881 | 0.00000 | 0.00000 | ||
| 26990 | 2021.12.14 15:35 | close | 13497 | 0.03 | 1.69932 | 0.00000 | 0.00000 | 149.68 | 4045292.23 |
| 26991 | 2021.12.14 15:59 | buy | 13498 | 0.03 | 1.69814 | 0.00000 | 0.00000 | ||
| 26992 | 2021.12.14 16:01 | close | 13498 | 0.03 | 1.69865 | 0.00000 | 0.00000 | 149.67 | 4045441.90 |
| 26993 | 2021.12.14 16:15 | buy | 13499 | 0.03 | 1.69811 | 0.00000 | 0.00000 | ||
| 26994 | 2021.12.14 16:20 | close | 13499 | 0.03 | 1.69862 | 0.00000 | 0.00000 | 149.67 | 4045591.57 |
| 26995 | 2021.12.14 16:45 | buy | 13500 | 0.03 | 1.69813 | 0.00000 | 0.00000 | ||
| 26996 | 2021.12.14 17:34 | close | 13500 | 0.03 | 1.69866 | 0.00000 | 0.00000 | 155.55 | 4045747.12 |
| 26997 | 2021.12.14 17:49 | sell | 13501 | 0.09 | 1.70025 | 0.00000 | 0.00000 | ||
| 26998 | 2021.12.14 19:03 | buy | 13502 | 0.03 | 1.70033 | 0.00000 | 0.00000 | ||
| 26999 | 2021.12.14 20:22 | close | 13502 | 0.03 | 1.70084 | 0.00000 | 0.00000 | 149.68 | 4045896.80 |
| 27000 | 2021.12.14 20:50 | buy | 13503 | 0.03 | 1.70085 | 0.00000 | 0.00000 | ||
| 27001 | 2021.12.14 23:43 | close | 13503 | 0.03 | 1.70136 | 0.00000 | 0.00000 | 149.67 | 4046046.47 |
| 27002 | 2021.12.15 00:00 | buy | 13504 | 0.03 | 1.70124 | 0.00000 | 0.00000 | ||
| 27003 | 2021.12.15 00:18 | close | 13504 | 0.03 | 1.70177 | 0.00000 | 0.00000 | 155.54 | 4046202.01 |
| 27004 | 2021.12.15 02:09 | buy | 13505 | 0.03 | 1.70172 | 0.00000 | 0.00000 | ||
| 27005 | 2021.12.15 07:54 | close | 13505 | 0.03 | 1.70223 | 0.00000 | 0.00000 | 149.67 | 4046351.68 |
| 27006 | 2021.12.15 08:22 | buy | 13506 | 0.03 | 1.70217 | 0.00000 | 0.00000 | ||
| 27007 | 2021.12.15 08:55 | sell | 13507 | 0.11 | 1.70255 | 0.00000 | 0.00000 | ||
| 27008 | 2021.12.15 08:59 | close | 13506 | 0.03 | 1.70269 | 0.00000 | 0.00000 | 152.62 | 4046504.30 |
| 27009 | 2021.12.15 09:31 | buy | 13508 | 0.03 | 1.70296 | 0.00000 | 0.00000 | ||
| 27010 | 2021.12.15 09:58 | close | 13508 | 0.03 | 1.70348 | 0.00000 | 0.00000 | 152.61 | 4046656.91 |
| 27011 | 2021.12.15 10:15 | sell | 13509 | 0.14 | 1.70485 | 0.00000 | 0.00000 | ||
| 27012 | 2021.12.15 10:36 | sell | 13510 | 0.19 | 1.70714 | 0.00000 | 0.00000 | ||
| 27013 | 2021.12.15 11:41 | buy | 13511 | 0.03 | 1.70697 | 0.00000 | 0.00000 | ||
| 27014 | 2021.12.15 11:53 | close | 13511 | 0.03 | 1.70748 | 0.00000 | 0.00000 | 149.68 | 4046806.59 |
| 27015 | 2021.12.15 11:57 | buy | 13512 | 0.03 | 1.70651 | 0.00000 | 0.00000 | ||
| 27016 | 2021.12.15 12:12 | close | 13512 | 0.03 | 1.70703 | 0.00000 | 0.00000 | 152.61 | 4046959.20 |
| 27017 | 2021.12.15 13:26 | buy | 13513 | 0.03 | 1.70723 | 0.00000 | 0.00000 | ||
| 27018 | 2021.12.15 13:58 | close | 13513 | 0.03 | 1.70776 | 0.00000 | 0.00000 | 155.55 | 4047114.75 |
| 27019 | 2021.12.15 14:37 | buy | 13514 | 0.03 | 1.70724 | 0.00000 | 0.00000 | ||
| 27020 | 2021.12.15 15:28 | buy | 13515 | 0.04 | 1.70494 | 0.00000 | 0.00000 | ||
| 27021 | 2021.12.15 15:34 | close | 13515 | 0.04 | 1.70643 | 0.00000 | 0.00000 | 583.08 | 4047697.83 |
| 27022 | 2021.12.15 15:34 | close | 13514 | 0.03 | 1.70643 | 0.00000 | 0.00000 | -237.73 | 4047460.10 |
| 27023 | 2021.12.15 16:04 | buy | 13516 | 0.03 | 1.70686 | 0.00000 | 0.00000 | ||
| 27024 | 2021.12.15 16:07 | close | 13516 | 0.03 | 1.70737 | 0.00000 | 0.00000 | 149.69 | 4047609.79 |
| 27025 | 2021.12.15 16:35 | buy | 13517 | 0.03 | 1.70742 | 0.00000 | 0.00000 | ||
| 27026 | 2021.12.15 17:40 | buy | 13518 | 0.04 | 1.70512 | 0.00000 | 0.00000 | ||
| 27027 | 2021.12.15 17:49 | close | 13518 | 0.04 | 1.70661 | 0.00000 | 0.00000 | 583.10 | 4048192.89 |
| 27028 | 2021.12.15 17:49 | close | 13517 | 0.03 | 1.70661 | 0.00000 | 0.00000 | -237.74 | 4047955.15 |
| 27029 | 2021.12.15 18:18 | buy | 13519 | 0.03 | 1.70624 | 0.00000 | 0.00000 | ||
| 27030 | 2021.12.15 18:22 | close | 13519 | 0.03 | 1.70676 | 0.00000 | 0.00000 | 152.62 | 4048107.77 |
| 27031 | 2021.12.15 18:47 | buy | 13520 | 0.03 | 1.70666 | 0.00000 | 0.00000 | ||
| 27032 | 2021.12.15 20:42 | buy | 13521 | 0.04 | 1.70436 | 0.00000 | 0.00000 | ||
| 27033 | 2021.12.15 21:34 | buy | 13522 | 0.05 | 1.70206 | 0.00000 | 0.00000 | ||
| 27034 | 2021.12.16 08:23 | close | 13522 | 0.05 | 1.70058 | 0.00000 | 0.00000 | -824.60 | 4047283.17 |
| 27035 | 2021.12.16 08:23 | close | 13521 | 0.04 | 1.70058 | 0.00000 | 0.00000 | -1559.66 | 4045723.51 |
| 27036 | 2021.12.16 08:23 | close | 13520 | 0.03 | 1.70058 | 0.00000 | 0.00000 | -1844.73 | 4043878.77 |
| 27037 | 2021.12.16 08:23 | close | 13510 | 0.19 | 1.70093 | 0.00000 | 0.00000 | 11413.76 | 4055292.53 |
| 27038 | 2021.12.16 08:23 | close | 13509 | 0.14 | 1.70093 | 0.00000 | 0.00000 | 5272.74 | 4060565.27 |
| 27039 | 2021.12.16 08:23 | close | 13507 | 0.11 | 1.70093 | 0.00000 | 0.00000 | 1667.01 | 4062232.28 |
| 27040 | 2021.12.16 08:23 | close | 13501 | 0.09 | 1.70093 | 0.00000 | 0.00000 | -682.74 | 4061549.54 |
| 27041 | 2021.12.16 08:23 | close | 13495 | 0.07 | 1.70093 | 0.00000 | 0.00000 | -2092.87 | 4059456.68 |
| 27042 | 2021.12.16 08:23 | close | 13493 | 0.05 | 1.70093 | 0.00000 | 0.00000 | -2634.98 | 4056821.70 |
| 27043 | 2021.12.16 08:23 | close | 13492 | 0.04 | 1.70093 | 0.00000 | 0.00000 | -3008.29 | 4053813.41 |
| 27044 | 2021.12.16 08:23 | close | 13491 | 0.03 | 1.70093 | 0.00000 | 0.00000 | -2931.46 | 4050881.95 |
| 27045 | 2021.12.16 08:23 | buy | 13523 | 0.03 | 1.70093 | 0.00000 | 0.00000 | ||
| 27046 | 2021.12.16 09:35 | buy | 13524 | 0.07 | 1.69863 | 0.00000 | 0.00000 | ||
| 27047 | 2021.12.16 10:00 | sell | 13525 | 0.03 | 1.69905 | 0.00000 | 0.00000 | ||
| 27048 | 2021.12.16 10:02 | close | 13525 | 0.03 | 1.70018 | 0.00000 | 0.00000 | -331.74 | 4050550.21 |
| 27049 | 2021.12.16 10:02 | close | 13524 | 0.07 | 1.69983 | 0.00000 | 0.00000 | 821.79 | 4051372.00 |
| 27050 | 2021.12.16 10:02 | close | 13523 | 0.03 | 1.69983 | 0.00000 | 0.00000 | -322.84 | 4051049.16 |
| 27051 | 2021.12.16 10:07 | sell | 13526 | 0.03 | 1.70046 | 0.00000 | 0.00000 | ||
| 27052 | 2021.12.16 10:30 | sell | 13527 | 0.04 | 1.70276 | 0.00000 | 0.00000 | ||
| 27053 | 2021.12.16 10:40 | close | 13527 | 0.04 | 1.70126 | 0.00000 | 0.00000 | 587.16 | 4051636.32 |
| 27054 | 2021.12.16 10:40 | close | 13526 | 0.03 | 1.70126 | 0.00000 | 0.00000 | -234.86 | 4051401.46 |
| 27055 | 2021.12.16 10:40 | sell | 13528 | 0.03 | 1.70091 | 0.00000 | 0.00000 | ||
| 27056 | 2021.12.16 10:45 | buy | 13529 | 0.03 | 1.70093 | 0.00000 | 0.00000 | ||
| 27057 | 2021.12.16 10:54 | close | 13529 | 0.03 | 1.70147 | 0.00000 | 0.00000 | 158.49 | 4051559.95 |
| 27058 | 2021.12.16 11:10 | buy | 13530 | 0.03 | 1.70100 | 0.00000 | 0.00000 | ||
| 27059 | 2021.12.16 11:18 | close | 13528 | 0.03 | 1.70040 | 0.00000 | 0.00000 | 149.73 | 4051709.68 |
| 27060 | 2021.12.16 11:41 | sell | 13531 | 0.03 | 1.70085 | 0.00000 | 0.00000 | ||
| 27061 | 2021.12.16 11:59 | close | 13531 | 0.03 | 1.70034 | 0.00000 | 0.00000 | 149.72 | 4051859.40 |
| 27062 | 2021.12.16 12:37 | buy | 13532 | 0.04 | 1.69870 | 0.00000 | 0.00000 | ||
| 27063 | 2021.12.16 13:13 | buy | 13533 | 0.05 | 1.69639 | 0.00000 | 0.00000 | ||
| 27064 | 2021.12.16 13:54 | sell | 13534 | 0.03 | 1.69600 | 0.00000 | 0.00000 | ||
| 27065 | 2021.12.16 14:00 | sell | 13535 | 0.04 | 1.69840 | 0.00000 | 0.00000 | ||
| 27066 | 2021.12.16 14:00 | close | 13533 | 0.05 | 1.69888 | 0.00000 | 0.00000 | 1218.01 | 4053077.41 |
| 27067 | 2021.12.16 14:00 | close | 13532 | 0.04 | 1.69888 | 0.00000 | 0.00000 | 70.44 | 4053147.85 |
| 27068 | 2021.12.16 14:00 | close | 13530 | 0.03 | 1.69888 | 0.00000 | 0.00000 | -622.22 | 4052525.63 |
| 27069 | 2021.12.16 14:00 | sell | 13536 | 0.05 | 1.70063 | 0.00000 | 0.00000 | ||
| 27070 | 2021.12.16 14:00 | sell | 13537 | 0.07 | 1.70291 | 0.00000 | 0.00000 | ||
| 27071 | 2021.12.16 14:02 | sell | 13538 | 0.09 | 1.70520 | 0.00000 | 0.00000 | ||
| 27072 | 2021.12.16 14:34 | sell | 13539 | 0.11 | 1.70751 | 0.00000 | 0.00000 | ||
| 27073 | 2021.12.16 14:58 | buy | 13540 | 0.03 | 1.70627 | 0.00000 | 0.00000 | ||
| 27074 | 2021.12.16 15:00 | close | 13540 | 0.03 | 1.70678 | 0.00000 | 0.00000 | 149.67 | 4052675.30 |
| 27075 | 2021.12.16 15:00 | buy | 13541 | 0.03 | 1.70623 | 0.00000 | 0.00000 | ||
| 27076 | 2021.12.16 15:04 | close | 13541 | 0.03 | 1.70675 | 0.00000 | 0.00000 | 152.61 | 4052827.91 |
| 27077 | 2021.12.16 15:46 | buy | 13542 | 0.03 | 1.70698 | 0.00000 | 0.00000 | ||
| 27078 | 2021.12.16 15:51 | close | 13542 | 0.03 | 1.70749 | 0.00000 | 0.00000 | 149.68 | 4052977.59 |
| 27079 | 2021.12.16 15:57 | buy | 13543 | 0.03 | 1.70644 | 0.00000 | 0.00000 | ||
| 27080 | 2021.12.16 16:22 | buy | 13544 | 0.04 | 1.70414 | 0.00000 | 0.00000 | ||
| 27081 | 2021.12.16 16:32 | close | 13544 | 0.04 | 1.70564 | 0.00000 | 0.00000 | 586.97 | 4053564.56 |
| 27082 | 2021.12.16 16:32 | close | 13543 | 0.03 | 1.70564 | 0.00000 | 0.00000 | -234.79 | 4053329.77 |
| 27083 | 2021.12.16 17:29 | buy | 13545 | 0.03 | 1.70544 | 0.00000 | 0.00000 | ||
| 27084 | 2021.12.16 17:42 | buy | 13546 | 0.04 | 1.70312 | 0.00000 | 0.00000 | ||
| 27085 | 2021.12.16 17:42 | close | 13546 | 0.04 | 1.70258 | 0.00000 | 0.00000 | -211.31 | 4053118.46 |
| 27086 | 2021.12.16 17:42 | close | 13545 | 0.03 | 1.70258 | 0.00000 | 0.00000 | -839.40 | 4052279.06 |
| 27087 | 2021.12.16 17:42 | close | 13539 | 0.11 | 1.70293 | 0.00000 | 0.00000 | 4930.29 | 4057209.35 |
| 27088 | 2021.12.16 17:42 | close | 13538 | 0.09 | 1.70293 | 0.00000 | 0.00000 | 1999.32 | 4059208.67 |
| 27089 | 2021.12.16 17:42 | close | 13537 | 0.07 | 1.70293 | 0.00000 | 0.00000 | -13.70 | 4059194.97 |
| 27090 | 2021.12.16 17:42 | close | 13536 | 0.05 | 1.70293 | 0.00000 | 0.00000 | -1125.41 | 4058069.56 |
| 27091 | 2021.12.16 17:42 | close | 13535 | 0.04 | 1.70293 | 0.00000 | 0.00000 | -1773.26 | 4056296.30 |
| 27092 | 2021.12.16 17:42 | close | 13534 | 0.03 | 1.70293 | 0.00000 | 0.00000 | -2034.55 | 4054261.75 |
| 27093 | 2021.12.16 17:42 | buy | 13547 | 0.03 | 1.70293 | 0.00000 | 0.00000 | ||
| 27094 | 2021.12.16 18:34 | sell | 13548 | 0.03 | 1.70238 | 0.00000 | 0.00000 | ||
| 27095 | 2021.12.16 19:01 | close | 13548 | 0.03 | 1.70187 | 0.00000 | 0.00000 | 149.72 | 4054411.47 |
| 27096 | 2021.12.16 19:29 | sell | 13549 | 0.03 | 1.70166 | 0.00000 | 0.00000 | ||
| 27097 | 2021.12.16 20:08 | close | 13549 | 0.03 | 1.70114 | 0.00000 | 0.00000 | 152.66 | 4054564.13 |
| 27098 | 2021.12.16 20:12 | buy | 13550 | 0.05 | 1.70061 | 0.00000 | 0.00000 | ||
| 27099 | 2021.12.16 20:34 | sell | 13551 | 0.03 | 1.70109 | 0.00000 | 0.00000 | ||
| 27100 | 2021.12.16 21:31 | close | 13551 | 0.03 | 1.70233 | 0.00000 | 0.00000 | -364.04 | 4054200.09 |
| 27101 | 2021.12.16 21:31 | close | 13550 | 0.05 | 1.70198 | 0.00000 | 0.00000 | 670.15 | 4054870.24 |
| 27102 | 2021.12.16 21:31 | close | 13547 | 0.03 | 1.70198 | 0.00000 | 0.00000 | -278.82 | 4054591.42 |
| 27103 | 2021.12.16 21:31 | sell | 13552 | 0.03 | 1.70198 | 0.00000 | 0.00000 | ||
| 27104 | 2021.12.16 22:02 | buy | 13553 | 0.03 | 1.70249 | 0.00000 | 0.00000 | ||
| 27105 | 2021.12.16 22:11 | close | 13553 | 0.03 | 1.70300 | 0.00000 | 0.00000 | 149.68 | 4054741.10 |
| 27106 | 2021.12.16 22:27 | buy | 13554 | 0.03 | 1.70254 | 0.00000 | 0.00000 | ||
| 27107 | 2021.12.16 22:42 | close | 13554 | 0.03 | 1.70305 | 0.00000 | 0.00000 | 149.68 | 4054890.78 |
| 27108 | 2021.12.16 23:19 | buy | 13555 | 0.03 | 1.70272 | 0.00000 | 0.00000 | ||
| 27109 | 2021.12.16 23:26 | close | 13555 | 0.03 | 1.70323 | 0.00000 | 0.00000 | 149.69 | 4055040.47 |
| 27110 | 2021.12.16 23:31 | buy | 13556 | 0.03 | 1.70257 | 0.00000 | 0.00000 | ||
| 27111 | 2021.12.17 00:05 | close | 13552 | 0.03 | 1.70140 | 0.00000 | 0.00000 | 163.31 | 4055203.79 |
| 27112 | 2021.12.17 00:35 | sell | 13557 | 0.03 | 1.70185 | 0.00000 | 0.00000 | ||
| 27113 | 2021.12.17 02:03 | close | 13556 | 0.03 | 1.70308 | 0.00000 | 0.00000 | 129.55 | 4055333.34 |
| 27114 | 2021.12.17 02:25 | sell | 13558 | 0.04 | 1.70416 | 0.00000 | 0.00000 | ||
| 27115 | 2021.12.17 02:52 | buy | 13559 | 0.03 | 1.70394 | 0.00000 | 0.00000 | ||
| 27116 | 2021.12.17 04:23 | close | 13559 | 0.03 | 1.70445 | 0.00000 | 0.00000 | 149.69 | 4055483.03 |
| 27117 | 2021.12.17 04:55 | buy | 13560 | 0.03 | 1.70460 | 0.00000 | 0.00000 | ||
| 27118 | 2021.12.17 05:19 | close | 13560 | 0.03 | 1.70511 | 0.00000 | 0.00000 | 149.70 | 4055632.73 |
| 27119 | 2021.12.17 06:32 | buy | 13561 | 0.03 | 1.70596 | 0.00000 | 0.00000 | ||
| 27120 | 2021.12.17 07:15 | sell | 13562 | 0.05 | 1.70646 | 0.00000 | 0.00000 | ||
| 27121 | 2021.12.17 07:15 | close | 13561 | 0.03 | 1.70650 | 0.00000 | 0.00000 | 158.50 | 4055791.23 |
| 27122 | 2021.12.17 08:04 | buy | 13563 | 0.03 | 1.70614 | 0.00000 | 0.00000 | ||
| 27123 | 2021.12.17 09:19 | close | 13562 | 0.05 | 1.70404 | 0.00000 | 0.00000 | 1184.24 | 4056975.47 |
| 27124 | 2021.12.17 09:19 | close | 13558 | 0.04 | 1.70404 | 0.00000 | 0.00000 | 46.97 | 4057022.44 |
| 27125 | 2021.12.17 09:19 | close | 13557 | 0.03 | 1.70404 | 0.00000 | 0.00000 | -643.02 | 4056379.42 |
| 27126 | 2021.12.17 09:19 | buy | 13564 | 0.04 | 1.70384 | 0.00000 | 0.00000 | ||
| 27127 | 2021.12.17 10:13 | sell | 13565 | 0.03 | 1.70350 | 0.00000 | 0.00000 | ||
| 27128 | 2021.12.17 10:17 | close | 13565 | 0.03 | 1.70298 | 0.00000 | 0.00000 | 152.68 | 4056532.10 |
| 27129 | 2021.12.17 10:30 | sell | 13566 | 0.03 | 1.70329 | 0.00000 | 0.00000 | ||
| 27130 | 2021.12.17 11:08 | close | 13564 | 0.04 | 1.70534 | 0.00000 | 0.00000 | 587.03 | 4057119.13 |
| 27131 | 2021.12.17 11:08 | close | 13563 | 0.03 | 1.70534 | 0.00000 | 0.00000 | -234.82 | 4056884.31 |
| 27132 | 2021.12.17 11:12 | sell | 13567 | 0.04 | 1.70560 | 0.00000 | 0.00000 | ||
| 27133 | 2021.12.17 11:53 | close | 13567 | 0.04 | 1.70410 | 0.00000 | 0.00000 | 587.25 | 4057471.56 |
| 27134 | 2021.12.17 11:53 | close | 13566 | 0.03 | 1.70410 | 0.00000 | 0.00000 | -237.83 | 4057233.73 |
| 27135 | 2021.12.17 11:53 | buy | 13568 | 0.03 | 1.70392 | 0.00000 | 0.00000 | ||
| 27136 | 2021.12.17 12:50 | buy | 13569 | 0.04 | 1.70162 | 0.00000 | 0.00000 | ||
| 27137 | 2021.12.17 12:57 | sell | 13570 | 0.03 | 1.70209 | 0.00000 | 0.00000 | ||
| 27138 | 2021.12.17 13:11 | close | 13570 | 0.03 | 1.70158 | 0.00000 | 0.00000 | 149.75 | 4057383.48 |
| 27139 | 2021.12.17 13:33 | sell | 13571 | 0.03 | 1.70205 | 0.00000 | 0.00000 | ||
| 27140 | 2021.12.17 13:56 | close | 13571 | 0.03 | 1.70154 | 0.00000 | 0.00000 | 149.75 | 4057533.23 |
| 27141 | 2021.12.17 14:10 | sell | 13572 | 0.03 | 1.70210 | 0.00000 | 0.00000 | ||
| 27142 | 2021.12.17 14:20 | close | 13569 | 0.04 | 1.70311 | 0.00000 | 0.00000 | 583.15 | 4058116.38 |
| 27143 | 2021.12.17 14:20 | close | 13568 | 0.03 | 1.70311 | 0.00000 | 0.00000 | -237.75 | 4057878.63 |
| 27144 | 2021.12.17 14:53 | sell | 13573 | 0.04 | 1.70442 | 0.00000 | 0.00000 | ||
| 27145 | 2021.12.17 15:36 | buy | 13574 | 0.03 | 1.70463 | 0.00000 | 0.00000 | ||
| 27146 | 2021.12.17 15:42 | close | 13574 | 0.03 | 1.70516 | 0.00000 | 0.00000 | 155.57 | 4058034.20 |
| 27147 | 2021.12.17 16:32 | buy | 13575 | 0.03 | 1.70569 | 0.00000 | 0.00000 | ||
| 27148 | 2021.12.17 17:29 | buy | 13576 | 0.04 | 1.70339 | 0.00000 | 0.00000 | ||
| 27149 | 2021.12.17 17:37 | close | 13573 | 0.04 | 1.70291 | 0.00000 | 0.00000 | 591.13 | 4058625.33 |
| 27150 | 2021.12.17 17:37 | close | 13572 | 0.03 | 1.70291 | 0.00000 | 0.00000 | -237.83 | 4058387.50 |
| 27151 | 2021.12.17 17:45 | buy | 13577 | 0.05 | 1.70109 | 0.00000 | 0.00000 | ||
| 27152 | 2021.12.17 18:34 | sell | 13578 | 0.03 | 1.70141 | 0.00000 | 0.00000 | ||
| 27153 | 2021.12.17 19:27 | close | 13577 | 0.05 | 1.70353 | 0.00000 | 0.00000 | 1193.67 | 4059581.17 |
| 27154 | 2021.12.17 19:27 | close | 13576 | 0.04 | 1.70353 | 0.00000 | 0.00000 | 54.79 | 4059635.96 |
| 27155 | 2021.12.17 19:27 | close | 13575 | 0.03 | 1.70353 | 0.00000 | 0.00000 | -634.01 | 4059001.95 |
| 27156 | 2021.12.17 19:44 | sell | 13579 | 0.04 | 1.70371 | 0.00000 | 0.00000 | ||
| 27157 | 2021.12.17 19:56 | buy | 13580 | 0.03 | 1.70322 | 0.00000 | 0.00000 | ||
| 27158 | 2021.12.17 19:59 | close | 13580 | 0.03 | 1.70374 | 0.00000 | 0.00000 | 152.64 | 4059154.59 |
| 27159 | 2021.12.17 20:57 | buy | 13581 | 0.03 | 1.70483 | 0.00000 | 0.00000 | ||
| 27160 | 2021.12.17 21:04 | close | 13581 | 0.03 | 1.70534 | 0.00000 | 0.00000 | 149.70 | 4059304.29 |
| 27161 | 2021.12.17 21:19 | sell | 13582 | 0.05 | 1.70606 | 0.00000 | 0.00000 | ||
| 27162 | 2021.12.17 21:53 | buy | 13583 | 0.03 | 1.70711 | 0.00000 | 0.00000 | ||
| 27163 | 2021.12.20 00:52 | buy | 13584 | 0.04 | 1.70468 | 0.00000 | 0.00000 | ||
| 27164 | 2021.12.20 01:00 | close | 13584 | 0.04 | 1.70624 | 0.00000 | 0.00000 | 610.53 | 4059914.82 |
| 27165 | 2021.12.20 01:00 | close | 13583 | 0.03 | 1.70624 | 0.00000 | 0.00000 | -275.51 | 4059639.30 |
| 27166 | 2021.12.20 01:23 | buy | 13585 | 0.03 | 1.70549 | 0.00000 | 0.00000 | ||
| 27167 | 2021.12.20 01:49 | close | 13585 | 0.03 | 1.70600 | 0.00000 | 0.00000 | 149.70 | 4059789.00 |
| 27168 | 2021.12.20 02:10 | buy | 13586 | 0.03 | 1.70584 | 0.00000 | 0.00000 | ||
| 27169 | 2021.12.20 04:01 | close | 13586 | 0.03 | 1.70635 | 0.00000 | 0.00000 | 149.69 | 4059938.69 |
| 27170 | 2021.12.20 04:26 | buy | 13587 | 0.03 | 1.70580 | 0.00000 | 0.00000 | ||
| 27171 | 2021.12.20 04:56 | close | 13587 | 0.03 | 1.70631 | 0.00000 | 0.00000 | 149.69 | 4060088.38 |
| 27172 | 2021.12.20 05:32 | buy | 13588 | 0.03 | 1.70614 | 0.00000 | 0.00000 | ||
| 27173 | 2021.12.20 06:39 | close | 13588 | 0.03 | 1.70667 | 0.00000 | 0.00000 | 155.56 | 4060243.94 |
| 27174 | 2021.12.20 07:04 | buy | 13589 | 0.03 | 1.70671 | 0.00000 | 0.00000 | ||
| 27175 | 2021.12.20 07:52 | close | 13589 | 0.03 | 1.70723 | 0.00000 | 0.00000 | 152.64 | 4060396.58 |
| 27176 | 2021.12.20 08:12 | buy | 13590 | 0.03 | 1.70694 | 0.00000 | 0.00000 | ||
| 27177 | 2021.12.20 08:48 | close | 13590 | 0.03 | 1.70745 | 0.00000 | 0.00000 | 149.70 | 4060546.28 |
| 27178 | 2021.12.20 09:00 | buy | 13591 | 0.03 | 1.70691 | 0.00000 | 0.00000 | ||
| 27179 | 2021.12.20 09:20 | close | 13591 | 0.03 | 1.70742 | 0.00000 | 0.00000 | 149.70 | 4060695.98 |
| 27180 | 2021.12.20 09:49 | buy | 13592 | 0.03 | 1.70740 | 0.00000 | 0.00000 | ||
| 27181 | 2021.12.20 10:31 | buy | 13593 | 0.04 | 1.70509 | 0.00000 | 0.00000 | ||
| 27182 | 2021.12.20 10:43 | close | 13593 | 0.04 | 1.70658 | 0.00000 | 0.00000 | 583.15 | 4061279.13 |
| 27183 | 2021.12.20 10:43 | close | 13592 | 0.03 | 1.70658 | 0.00000 | 0.00000 | -240.69 | 4061038.44 |
| 27184 | 2021.12.20 11:15 | buy | 13594 | 0.03 | 1.70697 | 0.00000 | 0.00000 | ||
| 27185 | 2021.12.20 11:30 | buy | 13595 | 0.04 | 1.70467 | 0.00000 | 0.00000 | ||
| 27186 | 2021.12.20 12:11 | close | 13582 | 0.05 | 1.70361 | 0.00000 | 0.00000 | 1187.33 | 4062225.77 |
| 27187 | 2021.12.20 12:11 | close | 13579 | 0.04 | 1.70361 | 0.00000 | 0.00000 | 29.83 | 4062255.60 |
| 27188 | 2021.12.20 12:11 | close | 13578 | 0.03 | 1.70361 | 0.00000 | 0.00000 | -652.97 | 4061602.64 |
| 27189 | 2021.12.20 12:29 | sell | 13596 | 0.03 | 1.70443 | 0.00000 | 0.00000 | ||
| 27190 | 2021.12.20 12:40 | close | 13596 | 0.03 | 1.70392 | 0.00000 | 0.00000 | 149.74 | 4061752.38 |
| 27191 | 2021.12.20 12:56 | sell | 13597 | 0.03 | 1.70460 | 0.00000 | 0.00000 | ||
| 27192 | 2021.12.20 14:15 | close | 13595 | 0.04 | 1.70616 | 0.00000 | 0.00000 | 583.15 | 4062335.53 |
| 27193 | 2021.12.20 14:15 | close | 13594 | 0.03 | 1.70616 | 0.00000 | 0.00000 | -237.76 | 4062097.77 |
| 27194 | 2021.12.20 14:26 | sell | 13598 | 0.04 | 1.70690 | 0.00000 | 0.00000 | ||
| 27195 | 2021.12.20 15:07 | sell | 13599 | 0.05 | 1.70920 | 0.00000 | 0.00000 | ||
| 27196 | 2021.12.20 15:32 | sell | 13600 | 0.07 | 1.71152 | 0.00000 | 0.00000 | ||
| 27197 | 2021.12.20 16:35 | buy | 13601 | 0.03 | 1.71201 | 0.00000 | 0.00000 | ||
| 27198 | 2021.12.20 16:40 | close | 13601 | 0.03 | 1.71252 | 0.00000 | 0.00000 | 149.70 | 4062247.47 |
| 27199 | 2021.12.20 16:47 | sell | 13602 | 0.09 | 1.71381 | 0.00000 | 0.00000 | ||
| 27200 | 2021.12.20 17:03 | buy | 13603 | 0.03 | 1.71133 | 0.00000 | 0.00000 | ||
| 27201 | 2021.12.20 17:09 | close | 13603 | 0.03 | 1.71184 | 0.00000 | 0.00000 | 149.70 | 4062397.17 |
| 27202 | 2021.12.20 17:28 | buy | 13604 | 0.03 | 1.71133 | 0.00000 | 0.00000 | ||
| 27203 | 2021.12.20 17:49 | close | 13604 | 0.03 | 1.71184 | 0.00000 | 0.00000 | 149.70 | 4062546.87 |
| 27204 | 2021.12.20 18:28 | buy | 13605 | 0.03 | 1.71307 | 0.00000 | 0.00000 | ||
| 27205 | 2021.12.20 18:42 | buy | 13606 | 0.04 | 1.71076 | 0.00000 | 0.00000 | ||
| 27206 | 2021.12.20 19:25 | close | 13602 | 0.09 | 1.70993 | 0.00000 | 0.00000 | 3417.79 | 4065964.66 |
| 27207 | 2021.12.20 19:25 | close | 13600 | 0.07 | 1.70993 | 0.00000 | 0.00000 | 1089.35 | 4067054.01 |
| 27208 | 2021.12.20 19:25 | close | 13599 | 0.05 | 1.70993 | 0.00000 | 0.00000 | -357.24 | 4066696.77 |
| 27209 | 2021.12.20 19:25 | close | 13598 | 0.04 | 1.70993 | 0.00000 | 0.00000 | -1186.25 | 4065510.52 |
| 27210 | 2021.12.20 19:25 | close | 13597 | 0.03 | 1.70993 | 0.00000 | 0.00000 | -1565.02 | 4063945.50 |
| 27211 | 2021.12.20 20:03 | sell | 13607 | 0.03 | 1.71016 | 0.00000 | 0.00000 | ||
| 27212 | 2021.12.20 20:40 | close | 13607 | 0.03 | 1.70964 | 0.00000 | 0.00000 | 152.68 | 4064098.18 |
| 27213 | 2021.12.20 21:11 | sell | 13608 | 0.03 | 1.71004 | 0.00000 | 0.00000 | ||
| 27214 | 2021.12.20 22:02 | close | 13608 | 0.03 | 1.70952 | 0.00000 | 0.00000 | 152.67 | 4064250.85 |
| 27215 | 2021.12.20 23:08 | sell | 13609 | 0.03 | 1.70956 | 0.00000 | 0.00000 | ||
| 27216 | 2021.12.20 23:50 | close | 13609 | 0.03 | 1.70904 | 0.00000 | 0.00000 | 152.69 | 4064403.54 |
| 27217 | 2021.12.20 23:54 | sell | 13610 | 0.03 | 1.70944 | 0.00000 | 0.00000 | ||
| 27218 | 2021.12.21 00:00 | close | 13610 | 0.03 | 1.70879 | 0.00000 | 0.00000 | 183.86 | 4064587.40 |
| 27219 | 2021.12.21 00:40 | sell | 13611 | 0.03 | 1.70941 | 0.00000 | 0.00000 | ||
| 27220 | 2021.12.21 01:01 | close | 13611 | 0.03 | 1.70887 | 0.00000 | 0.00000 | 158.55 | 4064745.95 |
| 27221 | 2021.12.21 01:15 | sell | 13612 | 0.03 | 1.70943 | 0.00000 | 0.00000 | ||
| 27222 | 2021.12.21 02:00 | close | 13612 | 0.03 | 1.70892 | 0.00000 | 0.00000 | 149.75 | 4064895.70 |
| 27223 | 2021.12.21 02:01 | buy | 13613 | 0.05 | 1.70846 | 0.00000 | 0.00000 | ||
| 27224 | 2021.12.21 02:27 | sell | 13614 | 0.03 | 1.70868 | 0.00000 | 0.00000 | ||
| 27225 | 2021.12.21 02:41 | close | 13614 | 0.03 | 1.70811 | 0.00000 | 0.00000 | 167.37 | 4065063.07 |
| 27226 | 2021.12.21 03:16 | sell | 13615 | 0.03 | 1.70799 | 0.00000 | 0.00000 | ||
| 27227 | 2021.12.21 03:32 | close | 13615 | 0.03 | 1.70747 | 0.00000 | 0.00000 | 152.68 | 4065215.75 |
| 27228 | 2021.12.21 04:33 | sell | 13616 | 0.03 | 1.70753 | 0.00000 | 0.00000 | ||
| 27229 | 2021.12.21 09:38 | sell | 13617 | 0.04 | 1.70984 | 0.00000 | 0.00000 | ||
| 27230 | 2021.12.21 10:01 | close | 13613 | 0.05 | 1.71088 | 0.00000 | 0.00000 | 1183.78 | 4066399.53 |
| 27231 | 2021.12.21 10:01 | close | 13606 | 0.04 | 1.71088 | 0.00000 | 0.00000 | 20.11 | 4066419.64 |
| 27232 | 2021.12.21 10:01 | close | 13605 | 0.03 | 1.71088 | 0.00000 | 0.00000 | -662.90 | 4065756.74 |
| 27233 | 2021.12.21 10:06 | sell | 13618 | 0.05 | 1.71214 | 0.00000 | 0.00000 | ||
| 27234 | 2021.12.21 10:27 | sell | 13619 | 0.07 | 1.71444 | 0.00000 | 0.00000 | ||
| 27235 | 2021.12.21 10:58 | buy | 13620 | 0.03 | 1.71346 | 0.00000 | 0.00000 | ||
| 27236 | 2021.12.21 11:33 | close | 13620 | 0.03 | 1.71398 | 0.00000 | 0.00000 | 152.62 | 4065909.36 |
| 27237 | 2021.12.21 13:21 | buy | 13621 | 0.03 | 1.71385 | 0.00000 | 0.00000 | ||
| 27238 | 2021.12.21 15:33 | buy | 13622 | 0.04 | 1.71154 | 0.00000 | 0.00000 | ||
| 27239 | 2021.12.21 15:55 | close | 13622 | 0.04 | 1.71303 | 0.00000 | 0.00000 | 583.07 | 4066492.43 |
| 27240 | 2021.12.21 15:55 | close | 13621 | 0.03 | 1.71303 | 0.00000 | 0.00000 | -240.67 | 4066251.76 |
| 27241 | 2021.12.21 16:33 | buy | 13623 | 0.03 | 1.71305 | 0.00000 | 0.00000 | ||
| 27242 | 2021.12.21 17:02 | close | 13623 | 0.03 | 1.71092 | 0.00000 | 0.00000 | -625.18 | 4065626.58 |
| 27243 | 2021.12.21 17:02 | close | 13619 | 0.07 | 1.71127 | 0.00000 | 0.00000 | 2171.58 | 4067798.16 |
| 27244 | 2021.12.21 17:02 | close | 13618 | 0.05 | 1.71127 | 0.00000 | 0.00000 | 425.70 | 4068223.86 |
| 27245 | 2021.12.21 17:02 | close | 13617 | 0.04 | 1.71127 | 0.00000 | 0.00000 | -559.77 | 4067664.09 |
| 27246 | 2021.12.21 17:02 | close | 13616 | 0.03 | 1.71127 | 0.00000 | 0.00000 | -1098.02 | 4066566.07 |
| 27247 | 2021.12.21 17:05 | buy | 13624 | 0.03 | 1.71135 | 0.00000 | 0.00000 | ||
| 27248 | 2021.12.21 17:18 | close | 13624 | 0.03 | 1.71186 | 0.00000 | 0.00000 | 149.69 | 4066715.76 |
| 27249 | 2021.12.21 17:21 | sell | 13625 | 0.03 | 1.71133 | 0.00000 | 0.00000 | ||
| 27250 | 2021.12.21 17:48 | buy | 13626 | 0.03 | 1.71157 | 0.00000 | 0.00000 | ||
| 27251 | 2021.12.21 18:13 | close | 13626 | 0.03 | 1.71208 | 0.00000 | 0.00000 | 149.69 | 4066865.45 |
| 27252 | 2021.12.21 18:33 | sell | 13627 | 0.04 | 1.71364 | 0.00000 | 0.00000 | ||
| 27253 | 2021.12.21 18:54 | buy | 13628 | 0.03 | 1.71307 | 0.00000 | 0.00000 | ||
| 27254 | 2021.12.21 19:22 | close | 13628 | 0.03 | 1.71358 | 0.00000 | 0.00000 | 149.69 | 4067015.14 |
| 27255 | 2021.12.21 19:59 | buy | 13629 | 0.03 | 1.71345 | 0.00000 | 0.00000 | ||
| 27256 | 2021.12.21 21:28 | close | 13629 | 0.03 | 1.71398 | 0.00000 | 0.00000 | 155.56 | 4067170.70 |
| 27257 | 2021.12.21 22:02 | buy | 13630 | 0.03 | 1.71422 | 0.00000 | 0.00000 | ||
| 27258 | 2021.12.22 00:02 | close | 13627 | 0.04 | 1.71168 | 0.00000 | 0.00000 | 757.97 | 4067928.67 |
| 27259 | 2021.12.22 00:02 | close | 13625 | 0.03 | 1.71168 | 0.00000 | 0.00000 | -109.75 | 4067818.92 |
| 27260 | 2021.12.22 00:02 | buy | 13631 | 0.04 | 1.71168 | 0.00000 | 0.00000 | ||
| 27261 | 2021.12.22 00:33 | sell | 13632 | 0.03 | 1.71190 | 0.00000 | 0.00000 | ||
| 27262 | 2021.12.22 00:39 | close | 13631 | 0.04 | 1.71327 | 0.00000 | 0.00000 | 622.25 | 4068441.17 |
| 27263 | 2021.12.22 00:39 | close | 13630 | 0.03 | 1.71327 | 0.00000 | 0.00000 | -298.98 | 4068142.19 |
| 27264 | 2021.12.22 01:55 | sell | 13633 | 0.04 | 1.71421 | 0.00000 | 0.00000 | ||
| 27265 | 2021.12.22 02:23 | buy | 13634 | 0.03 | 1.71441 | 0.00000 | 0.00000 | ||
| 27266 | 2021.12.22 02:45 | close | 13633 | 0.04 | 1.71271 | 0.00000 | 0.00000 | 587.21 | 4068729.40 |
| 27267 | 2021.12.22 02:45 | close | 13632 | 0.03 | 1.71271 | 0.00000 | 0.00000 | -237.82 | 4068491.58 |
| 27268 | 2021.12.22 03:16 | sell | 13635 | 0.03 | 1.71258 | 0.00000 | 0.00000 | ||
| 27269 | 2021.12.22 05:30 | buy | 13636 | 0.04 | 1.71210 | 0.00000 | 0.00000 | ||
| 27270 | 2021.12.22 05:30 | close | 13635 | 0.03 | 1.71203 | 0.00000 | 0.00000 | 161.48 | 4068653.06 |
| 27271 | 2021.12.22 06:25 | sell | 13637 | 0.03 | 1.71158 | 0.00000 | 0.00000 | ||
| 27272 | 2021.12.22 08:03 | close | 13637 | 0.03 | 1.71099 | 0.00000 | 0.00000 | 173.22 | 4068826.28 |
| 27273 | 2021.12.22 08:26 | sell | 13638 | 0.03 | 1.71115 | 0.00000 | 0.00000 | ||
| 27274 | 2021.12.22 09:59 | sell | 13639 | 0.04 | 1.71346 | 0.00000 | 0.00000 | ||
| 27275 | 2021.12.22 09:59 | close | 13636 | 0.04 | 1.71359 | 0.00000 | 0.00000 | 583.11 | 4069409.39 |
| 27276 | 2021.12.22 09:59 | close | 13634 | 0.03 | 1.71359 | 0.00000 | 0.00000 | -240.68 | 4069168.71 |
| 27277 | 2021.12.22 10:32 | buy | 13640 | 0.03 | 1.71326 | 0.00000 | 0.00000 | ||
| 27278 | 2021.12.22 11:18 | close | 13640 | 0.03 | 1.71377 | 0.00000 | 0.00000 | 149.68 | 4069318.39 |
| 27279 | 2021.12.22 12:16 | sell | 13641 | 0.05 | 1.71576 | 0.00000 | 0.00000 | ||
| 27280 | 2021.12.22 12:47 | sell | 13642 | 0.07 | 1.71805 | 0.00000 | 0.00000 | ||
| 27281 | 2021.12.22 13:54 | buy | 13643 | 0.03 | 1.71850 | 0.00000 | 0.00000 | ||
| 27282 | 2021.12.22 15:37 | close | 13643 | 0.03 | 1.71901 | 0.00000 | 0.00000 | 149.69 | 4069468.08 |
| 27283 | 2021.12.22 15:45 | sell | 13644 | 0.09 | 1.72036 | 0.00000 | 0.00000 | ||
| 27284 | 2021.12.22 16:14 | buy | 13645 | 0.03 | 1.72045 | 0.00000 | 0.00000 | ||
| 27285 | 2021.12.22 16:38 | buy | 13646 | 0.04 | 1.71814 | 0.00000 | 0.00000 | ||
| 27286 | 2021.12.22 17:08 | close | 13644 | 0.09 | 1.71648 | 0.00000 | 0.00000 | 3417.59 | 4072885.67 |
| 27287 | 2021.12.22 17:08 | close | 13642 | 0.07 | 1.71648 | 0.00000 | 0.00000 | 1075.58 | 4073961.25 |
| 27288 | 2021.12.22 17:08 | close | 13641 | 0.05 | 1.71648 | 0.00000 | 0.00000 | -352.33 | 4073608.92 |
| 27289 | 2021.12.22 17:08 | close | 13639 | 0.04 | 1.71648 | 0.00000 | 0.00000 | -1182.25 | 4072426.67 |
| 27290 | 2021.12.22 17:08 | close | 13638 | 0.03 | 1.71648 | 0.00000 | 0.00000 | -1564.92 | 4070861.75 |
| 27291 | 2021.12.22 17:11 | buy | 13647 | 0.05 | 1.71584 | 0.00000 | 0.00000 | ||
| 27292 | 2021.12.22 18:00 | sell | 13648 | 0.03 | 1.71571 | 0.00000 | 0.00000 | ||
| 27293 | 2021.12.22 18:29 | close | 13648 | 0.03 | 1.71520 | 0.00000 | 0.00000 | 149.74 | 4071011.49 |
| 27294 | 2021.12.22 19:21 | sell | 13649 | 0.03 | 1.71493 | 0.00000 | 0.00000 | ||
| 27295 | 2021.12.22 20:03 | sell | 13650 | 0.04 | 1.71723 | 0.00000 | 0.00000 | ||
| 27296 | 2021.12.22 21:47 | close | 13650 | 0.04 | 1.71573 | 0.00000 | 0.00000 | 587.21 | 4071598.70 |
| 27297 | 2021.12.22 21:47 | close | 13649 | 0.03 | 1.71573 | 0.00000 | 0.00000 | -234.89 | 4071363.81 |
| 27298 | 2021.12.22 23:27 | sell | 13651 | 0.03 | 1.71514 | 0.00000 | 0.00000 | ||
| 27299 | 2021.12.22 23:42 | close | 13651 | 0.03 | 1.71463 | 0.00000 | 0.00000 | 149.74 | 4071513.55 |
| 27300 | 2021.12.22 23:59 | buy | 13652 | 0.07 | 1.71338 | 0.00000 | 0.00000 | ||
| 27301 | 2021.12.23 00:37 | sell | 13653 | 0.03 | 1.71364 | 0.00000 | 0.00000 | ||
| 27302 | 2021.12.23 10:22 | sell | 13654 | 0.04 | 1.71595 | 0.00000 | 0.00000 | ||
| 27303 | 2021.12.23 11:12 | close | 13652 | 0.07 | 1.71666 | 0.00000 | 0.00000 | 2105.39 | 4073618.95 |
| 27304 | 2021.12.23 11:12 | close | 13647 | 0.05 | 1.71666 | 0.00000 | 0.00000 | 300.44 | 4073919.38 |
| 27305 | 2021.12.23 11:12 | close | 13646 | 0.04 | 1.71666 | 0.00000 | 0.00000 | -659.77 | 4073259.61 |
| 27306 | 2021.12.23 11:12 | close | 13645 | 0.03 | 1.71666 | 0.00000 | 0.00000 | -1172.85 | 4072086.76 |
| 27307 | 2021.12.23 12:12 | sell | 13655 | 0.05 | 1.71825 | 0.00000 | 0.00000 | ||
| 27308 | 2021.12.23 12:28 | sell | 13656 | 0.07 | 1.72055 | 0.00000 | 0.00000 | ||
| 27309 | 2021.12.23 12:59 | buy | 13657 | 0.03 | 1.71935 | 0.00000 | 0.00000 | ||
| 27310 | 2021.12.23 13:18 | close | 13657 | 0.03 | 1.71986 | 0.00000 | 0.00000 | 149.70 | 4072236.46 |
| 27311 | 2021.12.23 14:17 | buy | 13658 | 0.03 | 1.72153 | 0.00000 | 0.00000 | ||
| 27312 | 2021.12.23 14:43 | close | 13658 | 0.03 | 1.72204 | 0.00000 | 0.00000 | 149.69 | 4072386.15 |
| 27313 | 2021.12.23 15:15 | sell | 13659 | 0.09 | 1.72290 | 0.00000 | 0.00000 | ||
| 27314 | 2021.12.23 15:22 | buy | 13660 | 0.03 | 1.72183 | 0.00000 | 0.00000 | ||
| 27315 | 2021.12.23 16:16 | buy | 13661 | 0.04 | 1.71951 | 0.00000 | 0.00000 | ||
| 27316 | 2021.12.23 16:18 | close | 13661 | 0.04 | 1.71864 | 0.00000 | 0.00000 | -340.48 | 4072045.67 |
| 27317 | 2021.12.23 16:18 | close | 13660 | 0.03 | 1.71864 | 0.00000 | 0.00000 | -936.33 | 4071109.34 |
| 27318 | 2021.12.23 16:18 | close | 13659 | 0.09 | 1.71899 | 0.00000 | 0.00000 | 3444.12 | 4074553.46 |
| 27319 | 2021.12.23 16:18 | close | 13656 | 0.07 | 1.71899 | 0.00000 | 0.00000 | 1068.77 | 4075622.23 |
| 27320 | 2021.12.23 16:18 | close | 13655 | 0.05 | 1.71899 | 0.00000 | 0.00000 | -362.13 | 4075260.10 |
| 27321 | 2021.12.23 16:18 | close | 13654 | 0.04 | 1.71899 | 0.00000 | 0.00000 | -1190.13 | 4074069.97 |
| 27322 | 2021.12.23 16:18 | close | 13653 | 0.03 | 1.71899 | 0.00000 | 0.00000 | -1570.85 | 4072499.12 |
| 27323 | 2021.12.23 16:18 | buy | 13662 | 0.03 | 1.71899 | 0.00000 | 0.00000 | ||
| 27324 | 2021.12.23 16:22 | close | 13662 | 0.03 | 1.71950 | 0.00000 | 0.00000 | 149.70 | 4072648.82 |
| 27325 | 2021.12.23 16:37 | buy | 13663 | 0.03 | 1.71900 | 0.00000 | 0.00000 | ||
| 27326 | 2021.12.23 16:48 | close | 13663 | 0.03 | 1.71951 | 0.00000 | 0.00000 | 149.70 | 4072798.52 |
| 27327 | 2021.12.23 16:48 | buy | 13664 | 0.03 | 1.71986 | 0.00000 | 0.00000 | ||
| 27328 | 2021.12.23 16:58 | sell | 13665 | 0.03 | 1.71972 | 0.00000 | 0.00000 | ||
| 27329 | 2021.12.23 16:59 | close | 13664 | 0.03 | 1.72037 | 0.00000 | 0.00000 | 149.69 | 4072948.21 |
| 27330 | 2021.12.23 17:06 | sell | 13666 | 0.04 | 1.72203 | 0.00000 | 0.00000 | ||
| 27331 | 2021.12.23 17:35 | buy | 13667 | 0.03 | 1.72145 | 0.00000 | 0.00000 | ||
| 27332 | 2021.12.23 17:37 | close | 13666 | 0.04 | 1.72052 | 0.00000 | 0.00000 | 591.15 | 4073539.36 |
| 27333 | 2021.12.23 17:37 | close | 13665 | 0.03 | 1.72052 | 0.00000 | 0.00000 | -234.89 | 4073304.47 |
| 27334 | 2021.12.23 17:49 | buy | 13668 | 0.04 | 1.71913 | 0.00000 | 0.00000 | ||
| 27335 | 2021.12.23 19:14 | buy | 13669 | 0.05 | 1.71684 | 0.00000 | 0.00000 | ||
| 27336 | 2021.12.23 19:42 | sell | 13670 | 0.03 | 1.71714 | 0.00000 | 0.00000 | ||
| 27337 | 2021.12.23 21:35 | close | 13669 | 0.05 | 1.71926 | 0.00000 | 0.00000 | 1183.86 | 4074488.33 |
| 27338 | 2021.12.23 21:35 | close | 13668 | 0.04 | 1.71926 | 0.00000 | 0.00000 | 50.87 | 4074539.20 |
| 27339 | 2021.12.23 21:35 | close | 13667 | 0.03 | 1.71926 | 0.00000 | 0.00000 | -642.80 | 4073896.40 |
| 27340 | 2021.12.23 22:07 | buy | 13671 | 0.03 | 1.71891 | 0.00000 | 0.00000 | ||
| 27341 | 2021.12.24 00:01 | close | 13670 | 0.03 | 1.71521 | 0.00000 | 0.00000 | 559.69 | 4074456.09 |
| 27342 | 2021.12.24 00:01 | buy | 13672 | 0.04 | 1.71521 | 0.00000 | 0.00000 | ||
| 27343 | 2021.12.24 00:02 | close | 13672 | 0.04 | 1.71751 | 0.00000 | 0.00000 | 900.12 | 4075356.21 |
| 27344 | 2021.12.24 00:02 | close | 13671 | 0.03 | 1.71751 | 0.00000 | 0.00000 | -431.06 | 4074925.15 |
| 27345 | 2021.12.24 00:02 | buy | 13673 | 0.03 | 1.71786 | 0.00000 | 0.00000 | ||
| 27346 | 2021.12.24 00:33 | sell | 13674 | 0.03 | 1.71728 | 0.00000 | 0.00000 | ||
| 27347 | 2021.12.24 01:39 | close | 13674 | 0.03 | 1.71676 | 0.00000 | 0.00000 | 152.68 | 4075077.83 |
| 27348 | 2021.12.24 01:43 | sell | 13675 | 0.03 | 1.71743 | 0.00000 | 0.00000 | ||
| 27349 | 2021.12.24 01:54 | close | 13673 | 0.03 | 1.71836 | 0.00000 | 0.00000 | 146.76 | 4075224.59 |
| 27350 | 2021.12.24 02:00 | sell | 13676 | 0.04 | 1.71975 | 0.00000 | 0.00000 | ||
| 27351 | 2021.12.24 02:08 | close | 13676 | 0.04 | 1.71825 | 0.00000 | 0.00000 | 587.23 | 4075811.82 |
| 27352 | 2021.12.24 02:08 | close | 13675 | 0.03 | 1.71825 | 0.00000 | 0.00000 | -240.76 | 4075571.06 |
| 27353 | 2021.12.24 02:08 | sell | 13677 | 0.03 | 1.71790 | 0.00000 | 0.00000 | ||
| 27354 | 2021.12.24 02:33 | close | 13677 | 0.03 | 1.71738 | 0.00000 | 0.00000 | 152.68 | 4075723.74 |
| 27355 | 2021.12.24 02:55 | buy | 13678 | 0.03 | 1.71837 | 0.00000 | 0.00000 | ||
| 27356 | 2021.12.24 03:06 | sell | 13679 | 0.03 | 1.71837 | 0.00000 | 0.00000 | ||
| 27357 | 2021.12.24 03:18 | close | 13678 | 0.03 | 1.71893 | 0.00000 | 0.00000 | 164.37 | 4075888.11 |
| 27358 | 2021.12.24 03:34 | buy | 13680 | 0.03 | 1.71856 | 0.00000 | 0.00000 | ||
| 27359 | 2021.12.24 04:36 | close | 13680 | 0.03 | 1.71908 | 0.00000 | 0.00000 | 152.63 | 4076040.74 |
| 27360 | 2021.12.24 05:02 | buy | 13681 | 0.03 | 1.71890 | 0.00000 | 0.00000 | ||
| 27361 | 2021.12.24 07:41 | close | 13681 | 0.03 | 1.71944 | 0.00000 | 0.00000 | 158.50 | 4076199.24 |
| 27362 | 2021.12.24 07:41 | buy | 13682 | 0.03 | 1.71979 | 0.00000 | 0.00000 | ||
| 27363 | 2021.12.24 07:53 | close | 13679 | 0.03 | 1.71784 | 0.00000 | 0.00000 | 155.61 | 4076354.85 |
| 27364 | 2021.12.24 08:00 | buy | 13683 | 0.04 | 1.71749 | 0.00000 | 0.00000 | ||
| 27365 | 2021.12.24 08:29 | sell | 13684 | 0.03 | 1.71707 | 0.00000 | 0.00000 | ||
| 27366 | 2021.12.24 08:32 | close | 13683 | 0.04 | 1.71899 | 0.00000 | 0.00000 | 587.02 | 4076941.87 |
| 27367 | 2021.12.24 08:32 | close | 13682 | 0.03 | 1.71899 | 0.00000 | 0.00000 | -234.81 | 4076707.06 |
| 27368 | 2021.12.24 08:34 | sell | 13685 | 0.04 | 1.71939 | 0.00000 | 0.00000 | ||
| 27369 | 2021.12.24 08:35 | close | 13685 | 0.04 | 1.71789 | 0.00000 | 0.00000 | 587.22 | 4077294.28 |
| 27370 | 2021.12.24 08:35 | close | 13684 | 0.03 | 1.71789 | 0.00000 | 0.00000 | -240.76 | 4077053.52 |
| 27371 | 2021.12.24 08:36 | sell | 13686 | 0.03 | 1.71837 | 0.00000 | 0.00000 | ||
| 27372 | 2021.12.24 08:50 | close | 13686 | 0.03 | 1.71786 | 0.00000 | 0.00000 | 149.75 | 4077203.27 |
| 27373 | 2021.12.24 08:51 | sell | 13687 | 0.03 | 1.71761 | 0.00000 | 0.00000 | ||
| 27374 | 2021.12.24 09:09 | buy | 13688 | 0.03 | 1.71784 | 0.00000 | 0.00000 | ||
| 27375 | 2021.12.24 09:13 | close | 13687 | 0.03 | 1.71707 | 0.00000 | 0.00000 | 158.55 | 4077361.82 |
| 27376 | 2021.12.24 09:24 | close | 13688 | 0.03 | 1.71842 | 0.00000 | 0.00000 | 170.24 | 4077532.06 |
| 27377 | 2021.12.24 09:27 | buy | 13689 | 0.03 | 1.71839 | 0.00000 | 0.00000 | ||
| 27378 | 2021.12.24 09:35 | sell | 13690 | 0.03 | 1.71867 | 0.00000 | 0.00000 | ||
| 27379 | 2021.12.24 09:37 | close | 13689 | 0.03 | 1.71898 | 0.00000 | 0.00000 | 173.18 | 4077705.24 |
| 27380 | 2021.12.24 10:10 | buy | 13691 | 0.03 | 1.71944 | 0.00000 | 0.00000 | ||
| 27381 | 2021.12.24 10:13 | close | 13691 | 0.03 | 1.71996 | 0.00000 | 0.00000 | 152.63 | 4077857.87 |
| 27382 | 2021.12.24 10:13 | buy | 13692 | 0.03 | 1.72031 | 0.00000 | 0.00000 | ||
| 27383 | 2021.12.24 11:50 | close | 13690 | 0.03 | 1.71813 | 0.00000 | 0.00000 | 158.55 | 4078016.42 |
| 27384 | 2021.12.24 11:50 | buy | 13693 | 0.04 | 1.71800 | 0.00000 | 0.00000 | ||
| 27385 | 2021.12.24 12:37 | buy | 13694 | 0.05 | 1.71571 | 0.00000 | 0.00000 | ||
| 27386 | 2021.12.24 13:04 | sell | 13695 | 0.03 | 1.71620 | 0.00000 | 0.00000 | ||
| 27387 | 2021.12.24 13:39 | close | 13695 | 0.03 | 1.71565 | 0.00000 | 0.00000 | 161.48 | 4078177.90 |
| 27388 | 2021.12.24 13:51 | sell | 13696 | 0.03 | 1.71680 | 0.00000 | 0.00000 | ||
| 27389 | 2021.12.24 13:57 | close | 13696 | 0.03 | 1.71626 | 0.00000 | 0.00000 | 158.55 | 4078336.45 |
| 27390 | 2021.12.24 14:22 | sell | 13697 | 0.03 | 1.71704 | 0.00000 | 0.00000 | ||
| 27391 | 2021.12.24 14:25 | close | 13697 | 0.03 | 1.71849 | 0.00000 | 0.00000 | -425.72 | 4077910.73 |
| 27392 | 2021.12.24 14:25 | close | 13694 | 0.05 | 1.71814 | 0.00000 | 0.00000 | 1188.69 | 4079099.42 |
| 27393 | 2021.12.24 14:25 | close | 13693 | 0.04 | 1.71814 | 0.00000 | 0.00000 | 54.79 | 4079154.21 |
| 27394 | 2021.12.24 14:25 | close | 13692 | 0.03 | 1.71814 | 0.00000 | 0.00000 | -636.91 | 4078517.30 |
| 27395 | 2021.12.24 14:26 | sell | 13698 | 0.03 | 1.71792 | 0.00000 | 0.00000 | ||
| 27396 | 2021.12.24 15:07 | buy | 13699 | 0.03 | 1.71911 | 0.00000 | 0.00000 | ||
| 27397 | 2021.12.24 15:40 | close | 13699 | 0.03 | 1.71968 | 0.00000 | 0.00000 | 167.30 | 4078684.60 |
| 27398 | 2021.12.24 15:58 | buy | 13700 | 0.03 | 1.71765 | 0.00000 | 0.00000 | ||
| 27399 | 2021.12.24 16:04 | close | 13698 | 0.03 | 1.71741 | 0.00000 | 0.00000 | 149.74 | 4078834.34 |
| 27400 | 2021.12.24 16:12 | close | 13700 | 0.03 | 1.71816 | 0.00000 | 0.00000 | 149.69 | 4078984.03 |
| 27401 | 2021.12.24 16:13 | buy | 13701 | 0.03 | 1.71843 | 0.00000 | 0.00000 | ||
| 27402 | 2021.12.24 16:22 | sell | 13702 | 0.03 | 1.71837 | 0.00000 | 0.00000 | ||
| 27403 | 2021.12.24 16:28 | close | 13702 | 0.03 | 1.71786 | 0.00000 | 0.00000 | 149.74 | 4079133.77 |
| 27404 | 2021.12.24 16:32 | buy | 13703 | 0.04 | 1.71611 | 0.00000 | 0.00000 | ||
| 27405 | 2021.12.24 16:37 | close | 13703 | 0.04 | 1.71765 | 0.00000 | 0.00000 | 602.66 | 4079736.43 |
| 27406 | 2021.12.24 16:37 | close | 13701 | 0.03 | 1.71765 | 0.00000 | 0.00000 | -228.94 | 4079507.49 |
| 27407 | 2021.12.24 16:38 | buy | 13704 | 0.03 | 1.71802 | 0.00000 | 0.00000 | ||
| 27408 | 2021.12.24 16:51 | close | 13704 | 0.03 | 1.71853 | 0.00000 | 0.00000 | 149.69 | 4079657.18 |
| 27409 | 2021.12.24 16:51 | sell | 13705 | 0.03 | 1.71853 | 0.00000 | 0.00000 | ||
| 27410 | 2021.12.24 16:53 | close | 13705 | 0.03 | 1.71779 | 0.00000 | 0.00000 | 217.26 | 4079874.44 |
| 27411 | 2021.12.24 16:54 | sell | 13706 | 0.03 | 1.71744 | 0.00000 | 0.00000 | ||
| 27412 | 2021.12.24 17:20 | buy | 13707 | 0.03 | 1.71740 | 0.00000 | 0.00000 | ||
| 27413 | 2021.12.24 17:30 | close | 13706 | 0.03 | 1.71693 | 0.00000 | 0.00000 | 149.74 | 4080024.18 |
| 27414 | 2021.12.24 18:14 | sell | 13708 | 0.03 | 1.71685 | 0.00000 | 0.00000 | ||
| 27415 | 2021.12.24 19:00 | close | 13708 | 0.03 | 1.71628 | 0.00000 | 0.00000 | 167.35 | 4080191.53 |
| 27416 | 2021.12.24 19:19 | sell | 13709 | 0.03 | 1.71739 | 0.00000 | 0.00000 | ||
| 27417 | 2021.12.24 19:19 | close | 13709 | 0.03 | 1.71683 | 0.00000 | 0.00000 | 164.42 | 4080355.95 |
| 27418 | 2021.12.24 19:19 | sell | 13710 | 0.03 | 1.71648 | 0.00000 | 0.00000 | ||
| 27419 | 2021.12.27 00:04 | close | 13710 | 0.03 | 1.71342 | 0.00000 | 0.00000 | 891.42 | 4081247.37 |
| 27420 | 2021.12.27 00:04 | buy | 13711 | 0.04 | 1.71342 | 0.00000 | 0.00000 | ||
| 27421 | 2021.12.27 00:17 | close | 13711 | 0.04 | 1.71563 | 0.00000 | 0.00000 | 864.86 | 4082112.23 |
| 27422 | 2021.12.27 00:17 | close | 13707 | 0.03 | 1.71563 | 0.00000 | 0.00000 | -539.65 | 4081572.58 |
| 27423 | 2021.12.27 00:18 | buy | 13712 | 0.03 | 1.71619 | 0.00000 | 0.00000 | ||
| 27424 | 2021.12.27 01:00 | close | 13712 | 0.03 | 1.71670 | 0.00000 | 0.00000 | 149.69 | 4081722.27 |
| 27425 | 2021.12.27 01:00 | sell | 13713 | 0.03 | 1.71674 | 0.00000 | 0.00000 | ||
| 27426 | 2021.12.27 01:02 | close | 13713 | 0.03 | 1.71622 | 0.00000 | 0.00000 | 152.67 | 4081874.94 |
| 27427 | 2021.12.27 01:07 | sell | 13714 | 0.03 | 1.71700 | 0.00000 | 0.00000 | ||
| 27428 | 2021.12.27 02:09 | buy | 13715 | 0.03 | 1.71748 | 0.00000 | 0.00000 | ||
| 27429 | 2021.12.27 02:55 | close | 13714 | 0.03 | 1.71648 | 0.00000 | 0.00000 | 152.67 | 4082027.61 |
| 27430 | 2021.12.27 04:13 | sell | 13716 | 0.03 | 1.71722 | 0.00000 | 0.00000 | ||
| 27431 | 2021.12.27 07:03 | close | 13715 | 0.03 | 1.71802 | 0.00000 | 0.00000 | 158.49 | 4082186.10 |
| 27432 | 2021.12.27 08:24 | buy | 13717 | 0.03 | 1.71804 | 0.00000 | 0.00000 | ||
| 27433 | 2021.12.27 09:53 | close | 13717 | 0.03 | 1.71858 | 0.00000 | 0.00000 | 158.49 | 4082344.59 |
| 27434 | 2021.12.27 10:05 | sell | 13718 | 0.04 | 1.71953 | 0.00000 | 0.00000 | ||
| 27435 | 2021.12.27 10:34 | buy | 13719 | 0.03 | 1.71934 | 0.00000 | 0.00000 | ||
| 27436 | 2021.12.27 12:06 | close | 13719 | 0.03 | 1.71986 | 0.00000 | 0.00000 | 152.62 | 4082497.21 |
| 27437 | 2021.12.27 12:52 | buy | 13720 | 0.03 | 1.72005 | 0.00000 | 0.00000 | ||
| 27438 | 2021.12.27 14:38 | close | 13720 | 0.03 | 1.72058 | 0.00000 | 0.00000 | 155.56 | 4082652.77 |
| 27439 | 2021.12.27 14:49 | sell | 13721 | 0.05 | 1.72184 | 0.00000 | 0.00000 | ||
| 27440 | 2021.12.27 15:35 | buy | 13722 | 0.03 | 1.72262 | 0.00000 | 0.00000 | ||
| 27441 | 2021.12.27 17:04 | buy | 13723 | 0.04 | 1.72031 | 0.00000 | 0.00000 | ||
| 27442 | 2021.12.27 17:10 | close | 13721 | 0.05 | 1.71939 | 0.00000 | 0.00000 | 1198.84 | 4083851.61 |
| 27443 | 2021.12.27 17:10 | close | 13718 | 0.04 | 1.71939 | 0.00000 | 0.00000 | 54.81 | 4083906.42 |
| 27444 | 2021.12.27 17:10 | close | 13716 | 0.03 | 1.71939 | 0.00000 | 0.00000 | -637.10 | 4083269.32 |
| 27445 | 2021.12.27 17:19 | buy | 13724 | 0.05 | 1.71802 | 0.00000 | 0.00000 | ||
| 27446 | 2021.12.27 17:48 | buy | 13725 | 0.07 | 1.71572 | 0.00000 | 0.00000 | ||
| 27447 | 2021.12.27 18:07 | sell | 13726 | 0.03 | 1.71690 | 0.00000 | 0.00000 | ||
| 27448 | 2021.12.27 18:36 | close | 13726 | 0.03 | 1.71924 | 0.00000 | 0.00000 | -687.03 | 4082582.29 |
| 27449 | 2021.12.27 18:36 | close | 13725 | 0.07 | 1.71889 | 0.00000 | 0.00000 | 2170.81 | 4084753.10 |
| 27450 | 2021.12.27 18:36 | close | 13724 | 0.05 | 1.71889 | 0.00000 | 0.00000 | 425.55 | 4085178.65 |
| 27451 | 2021.12.27 18:36 | close | 13723 | 0.04 | 1.71889 | 0.00000 | 0.00000 | -555.67 | 4084622.98 |
| 27452 | 2021.12.27 18:36 | close | 13722 | 0.03 | 1.71889 | 0.00000 | 0.00000 | -1094.70 | 4083528.28 |
| 27453 | 2021.12.27 18:36 | sell | 13727 | 0.03 | 1.71889 | 0.00000 | 0.00000 | ||
| 27454 | 2021.12.27 19:14 | buy | 13728 | 0.03 | 1.71924 | 0.00000 | 0.00000 | ||
| 27455 | 2021.12.27 19:35 | close | 13728 | 0.03 | 1.71975 | 0.00000 | 0.00000 | 149.68 | 4083677.96 |
| 27456 | 2021.12.27 19:57 | buy | 13729 | 0.03 | 1.71971 | 0.00000 | 0.00000 | ||
| 27457 | 2021.12.27 21:46 | close | 13729 | 0.03 | 1.72028 | 0.00000 | 0.00000 | 167.29 | 4083845.25 |
| 27458 | 2021.12.27 22:09 | buy | 13730 | 0.03 | 1.71988 | 0.00000 | 0.00000 | ||
| 27459 | 2021.12.28 00:00 | close | 13727 | 0.03 | 1.71816 | 0.00000 | 0.00000 | 207.34 | 4084052.60 |
| 27460 | 2021.12.28 00:06 | buy | 13731 | 0.04 | 1.71752 | 0.00000 | 0.00000 | ||
| 27461 | 2021.12.28 00:56 | sell | 13732 | 0.03 | 1.71753 | 0.00000 | 0.00000 | ||
| 27462 | 2021.12.28 01:32 | close | 13731 | 0.04 | 1.71905 | 0.00000 | 0.00000 | 598.73 | 4084651.33 |
| 27463 | 2021.12.28 01:32 | close | 13730 | 0.03 | 1.71905 | 0.00000 | 0.00000 | -263.74 | 4084387.59 |
| 27464 | 2021.12.28 01:59 | buy | 13733 | 0.03 | 1.71910 | 0.00000 | 0.00000 | ||
| 27465 | 2021.12.28 10:25 | close | 13733 | 0.03 | 1.71962 | 0.00000 | 0.00000 | 152.62 | 4084540.21 |
| 27466 | 2021.12.28 10:35 | sell | 13734 | 0.04 | 1.71984 | 0.00000 | 0.00000 | ||
| 27467 | 2021.12.28 11:00 | buy | 13735 | 0.03 | 1.71971 | 0.00000 | 0.00000 | ||
| 27468 | 2021.12.28 11:16 | close | 13735 | 0.03 | 1.72024 | 0.00000 | 0.00000 | 155.55 | 4084695.76 |
| 27469 | 2021.12.28 11:38 | buy | 13736 | 0.03 | 1.72007 | 0.00000 | 0.00000 | ||
| 27470 | 2021.12.28 11:50 | close | 13736 | 0.03 | 1.72060 | 0.00000 | 0.00000 | 155.56 | 4084851.32 |
| 27471 | 2021.12.28 12:36 | buy | 13737 | 0.03 | 1.72094 | 0.00000 | 0.00000 | ||
| 27472 | 2021.12.28 13:21 | close | 13737 | 0.03 | 1.72147 | 0.00000 | 0.00000 | 155.55 | 4085006.87 |
| 27473 | 2021.12.28 14:01 | buy | 13738 | 0.03 | 1.72167 | 0.00000 | 0.00000 | ||
| 27474 | 2021.12.28 17:33 | buy | 13739 | 0.04 | 1.71937 | 0.00000 | 0.00000 | ||
| 27475 | 2021.12.28 18:03 | close | 13739 | 0.04 | 1.72089 | 0.00000 | 0.00000 | 594.83 | 4085601.70 |
| 27476 | 2021.12.28 18:03 | close | 13738 | 0.03 | 1.72089 | 0.00000 | 0.00000 | -228.93 | 4085372.77 |
| 27477 | 2021.12.28 18:55 | buy | 13740 | 0.03 | 1.72106 | 0.00000 | 0.00000 | ||
| 27478 | 2021.12.28 19:08 | close | 13740 | 0.03 | 1.72157 | 0.00000 | 0.00000 | 149.68 | 4085522.45 |
| 27479 | 2021.12.28 19:22 | sell | 13741 | 0.05 | 1.72214 | 0.00000 | 0.00000 | ||
| 27480 | 2021.12.28 20:01 | buy | 13742 | 0.03 | 1.72285 | 0.00000 | 0.00000 | ||
| 27481 | 2021.12.28 22:10 | buy | 13743 | 0.04 | 1.72054 | 0.00000 | 0.00000 | ||
| 27482 | 2021.12.29 00:01 | close | 13741 | 0.05 | 1.71945 | 0.00000 | 0.00000 | 1304.63 | 4086827.07 |
| 27483 | 2021.12.29 00:01 | close | 13734 | 0.04 | 1.71945 | 0.00000 | 0.00000 | 143.35 | 4086970.43 |
| 27484 | 2021.12.29 00:01 | close | 13732 | 0.03 | 1.71945 | 0.00000 | 0.00000 | -570.68 | 4086399.75 |
| 27485 | 2021.12.29 00:15 | sell | 13744 | 0.03 | 1.72180 | 0.00000 | 0.00000 | ||
| 27486 | 2021.12.29 00:22 | close | 13744 | 0.03 | 1.72107 | 0.00000 | 0.00000 | 214.33 | 4086614.08 |
| 27487 | 2021.12.29 00:26 | sell | 13745 | 0.03 | 1.72184 | 0.00000 | 0.00000 | ||
| 27488 | 2021.12.29 00:27 | close | 13745 | 0.03 | 1.72011 | 0.00000 | 0.00000 | 507.91 | 4087121.99 |
| 27489 | 2021.12.29 02:19 | sell | 13746 | 0.03 | 1.72150 | 0.00000 | 0.00000 | ||
| 27490 | 2021.12.29 03:20 | close | 13746 | 0.03 | 1.72239 | 0.00000 | 0.00000 | -261.29 | 4086860.70 |
| 27491 | 2021.12.29 03:20 | close | 13743 | 0.04 | 1.72204 | 0.00000 | 0.00000 | 560.15 | 4087420.85 |
| 27492 | 2021.12.29 03:20 | close | 13742 | 0.03 | 1.72204 | 0.00000 | 0.00000 | -257.87 | 4087162.97 |
| 27493 | 2021.12.29 03:20 | sell | 13747 | 0.03 | 1.72204 | 0.00000 | 0.00000 | ||
| 27494 | 2021.12.29 04:09 | buy | 13748 | 0.03 | 1.72223 | 0.00000 | 0.00000 | ||
| 27495 | 2021.12.29 08:01 | close | 13747 | 0.03 | 1.72150 | 0.00000 | 0.00000 | 158.54 | 4087321.51 |
| 27496 | 2021.12.29 09:46 | sell | 13749 | 0.03 | 1.72105 | 0.00000 | 0.00000 | ||
| 27497 | 2021.12.29 10:08 | close | 13749 | 0.03 | 1.72053 | 0.00000 | 0.00000 | 152.67 | 4087474.18 |
| 27498 | 2021.12.29 10:18 | buy | 13750 | 0.04 | 1.71993 | 0.00000 | 0.00000 | ||
| 27499 | 2021.12.29 10:56 | sell | 13751 | 0.03 | 1.72037 | 0.00000 | 0.00000 | ||
| 27500 | 2021.12.29 12:50 | close | 13750 | 0.04 | 1.72143 | 0.00000 | 0.00000 | 586.99 | 4088061.17 |
| 27501 | 2021.12.29 12:50 | close | 13748 | 0.03 | 1.72143 | 0.00000 | 0.00000 | -234.80 | 4087826.37 |
| 27502 | 2021.12.29 13:01 | sell | 13752 | 0.04 | 1.72268 | 0.00000 | 0.00000 | ||
| 27503 | 2021.12.29 14:09 | buy | 13753 | 0.03 | 1.72309 | 0.00000 | 0.00000 | ||
| 27504 | 2021.12.29 15:47 | close | 13753 | 0.03 | 1.72360 | 0.00000 | 0.00000 | 149.69 | 4087976.06 |
| 27505 | 2021.12.29 16:28 | sell | 13754 | 0.05 | 1.72498 | 0.00000 | 0.00000 | ||
| 27506 | 2021.12.29 16:33 | buy | 13755 | 0.03 | 1.72423 | 0.00000 | 0.00000 | ||
| 27507 | 2021.12.29 16:36 | close | 13755 | 0.03 | 1.72473 | 0.00000 | 0.00000 | 146.75 | 4088122.81 |
| 27508 | 2021.12.29 16:48 | sell | 13756 | 0.07 | 1.72728 | 0.00000 | 0.00000 | ||
| 27509 | 2021.12.29 17:31 | buy | 13757 | 0.03 | 1.72702 | 0.00000 | 0.00000 | ||
| 27510 | 2021.12.29 17:45 | close | 13757 | 0.03 | 1.72754 | 0.00000 | 0.00000 | 152.62 | 4088275.43 |
| 27511 | 2021.12.29 18:06 | buy | 13758 | 0.03 | 1.72588 | 0.00000 | 0.00000 | ||
| 27512 | 2021.12.29 18:15 | close | 13758 | 0.03 | 1.72639 | 0.00000 | 0.00000 | 149.68 | 4088425.11 |
| 27513 | 2021.12.29 18:23 | buy | 13759 | 0.03 | 1.72582 | 0.00000 | 0.00000 | ||
| 27514 | 2021.12.29 18:30 | close | 13759 | 0.03 | 1.72634 | 0.00000 | 0.00000 | 152.61 | 4088577.72 |
| 27515 | 2021.12.29 19:01 | buy | 13760 | 0.03 | 1.72592 | 0.00000 | 0.00000 | ||
| 27516 | 2021.12.29 19:16 | close | 13760 | 0.03 | 1.72643 | 0.00000 | 0.00000 | 149.68 | 4088727.40 |
| 27517 | 2021.12.29 20:06 | buy | 13761 | 0.03 | 1.72618 | 0.00000 | 0.00000 | ||
| 27518 | 2021.12.30 10:12 | close | 13761 | 0.03 | 1.72375 | 0.00000 | 0.00000 | -773.58 | 4087953.82 |
| 27519 | 2021.12.30 10:12 | close | 13756 | 0.07 | 1.72410 | 0.00000 | 0.00000 | 2129.52 | 4090083.35 |
| 27520 | 2021.12.30 10:12 | close | 13754 | 0.05 | 1.72410 | 0.00000 | 0.00000 | 395.67 | 4090479.02 |
| 27521 | 2021.12.30 10:12 | close | 13752 | 0.04 | 1.72410 | 0.00000 | 0.00000 | -583.81 | 4089895.21 |
| 27522 | 2021.12.30 10:12 | close | 13751 | 0.03 | 1.72410 | 0.00000 | 0.00000 | -1116.04 | 4088779.17 |
| 27523 | 2021.12.30 10:12 | buy | 13762 | 0.03 | 1.72405 | 0.00000 | 0.00000 | ||
| 27524 | 2021.12.30 10:35 | sell | 13763 | 0.03 | 1.72441 | 0.00000 | 0.00000 | ||
| 27525 | 2021.12.30 10:38 | close | 13762 | 0.03 | 1.72354 | 0.00000 | 0.00000 | -149.68 | 4088629.49 |
| 27526 | 2021.12.30 10:38 | close | 13763 | 0.03 | 1.72389 | 0.00000 | 0.00000 | 152.67 | 4088782.16 |
| 27527 | 2021.12.30 10:38 | buy | 13764 | 0.03 | 1.72389 | 0.00000 | 0.00000 | ||
| 27528 | 2021.12.30 11:07 | sell | 13765 | 0.03 | 1.72394 | 0.00000 | 0.00000 | ||
| 27529 | 2021.12.30 12:04 | close | 13764 | 0.03 | 1.72443 | 0.00000 | 0.00000 | 158.48 | 4088940.64 |
| 27530 | 2021.12.30 12:34 | buy | 13766 | 0.03 | 1.72470 | 0.00000 | 0.00000 | ||
| 27531 | 2021.12.30 13:51 | close | 13765 | 0.03 | 1.72338 | 0.00000 | 0.00000 | 164.41 | 4089105.05 |
| 27532 | 2021.12.30 14:25 | sell | 13767 | 0.03 | 1.72498 | 0.00000 | 0.00000 | ||
| 27533 | 2021.12.30 14:28 | close | 13767 | 0.03 | 1.72445 | 0.00000 | 0.00000 | 155.60 | 4089260.65 |
| 27534 | 2021.12.30 14:32 | sell | 13768 | 0.03 | 1.72505 | 0.00000 | 0.00000 | ||
| 27535 | 2021.12.30 14:38 | close | 13766 | 0.03 | 1.72522 | 0.00000 | 0.00000 | 152.62 | 4089413.27 |
| 27536 | 2021.12.30 15:58 | buy | 13769 | 0.03 | 1.72540 | 0.00000 | 0.00000 | ||
| 27537 | 2021.12.30 16:17 | close | 13768 | 0.03 | 1.72454 | 0.00000 | 0.00000 | 149.73 | 4089563.00 |
| 27538 | 2021.12.30 16:24 | close | 13769 | 0.03 | 1.72591 | 0.00000 | 0.00000 | 149.68 | 4089712.68 |
| 27539 | 2021.12.30 16:24 | sell | 13770 | 0.03 | 1.72601 | 0.00000 | 0.00000 | ||
| 27540 | 2021.12.30 17:19 | sell | 13771 | 0.04 | 1.72832 | 0.00000 | 0.00000 | ||
| 27541 | 2021.12.30 17:51 | buy | 13772 | 0.03 | 1.72764 | 0.00000 | 0.00000 | ||
| 27542 | 2021.12.30 17:54 | close | 13772 | 0.03 | 1.72646 | 0.00000 | 0.00000 | -346.31 | 4089366.37 |
| 27543 | 2021.12.30 17:54 | close | 13771 | 0.04 | 1.72681 | 0.00000 | 0.00000 | 591.09 | 4089957.46 |
| 27544 | 2021.12.30 17:54 | close | 13770 | 0.03 | 1.72681 | 0.00000 | 0.00000 | -234.87 | 4089722.59 |
| 27545 | 2021.12.30 17:54 | buy | 13773 | 0.03 | 1.72681 | 0.00000 | 0.00000 | ||
| 27546 | 2021.12.30 19:03 | buy | 13774 | 0.04 | 1.72448 | 0.00000 | 0.00000 | ||
| 27547 | 2021.12.30 20:09 | sell | 13775 | 0.03 | 1.72435 | 0.00000 | 0.00000 | ||
| 27548 | 2021.12.30 20:29 | close | 13775 | 0.03 | 1.72384 | 0.00000 | 0.00000 | 149.73 | 4089872.32 |
| 27549 | 2021.12.30 21:19 | buy | 13776 | 0.05 | 1.72221 | 0.00000 | 0.00000 | ||
| 27550 | 2021.12.30 21:59 | sell | 13777 | 0.03 | 1.72127 | 0.00000 | 0.00000 | ||
| 27551 | 2021.12.30 22:13 | close | 13777 | 0.03 | 1.72076 | 0.00000 | 0.00000 | 149.73 | 4090022.05 |
| 27552 | 2021.12.30 23:13 | buy | 13778 | 0.07 | 1.71990 | 0.00000 | 0.00000 | ||
| 27553 | 2021.12.30 23:54 | sell | 13779 | 0.03 | 1.71970 | 0.00000 | 0.00000 | ||
| 27554 | 2021.12.31 00:01 | close | 13779 | 0.03 | 1.71882 | 0.00000 | 0.00000 | 251.37 | 4090273.42 |
| 27555 | 2021.12.31 01:29 | sell | 13780 | 0.03 | 1.71956 | 0.00000 | 0.00000 | ||
| 27556 | 2021.12.31 07:19 | close | 13780 | 0.03 | 1.71904 | 0.00000 | 0.00000 | 152.66 | 4090426.08 |
| 27557 | 2021.12.31 08:55 | sell | 13781 | 0.03 | 1.71832 | 0.00000 | 0.00000 | ||
| 27558 | 2021.12.31 10:22 | sell | 13782 | 0.04 | 1.72064 | 0.00000 | 0.00000 | ||
| 27559 | 2021.12.31 11:33 | close | 13782 | 0.04 | 1.71914 | 0.00000 | 0.00000 | 587.14 | 4091013.22 |
| 27560 | 2021.12.31 11:33 | close | 13781 | 0.03 | 1.71914 | 0.00000 | 0.00000 | -240.73 | 4090772.49 |
| 27561 | 2021.12.31 12:58 | buy | 13783 | 0.09 | 1.71759 | 0.00000 | 0.00000 | ||
| 27562 | 2021.12.31 14:28 | sell | 13784 | 0.03 | 1.71634 | 0.00000 | 0.00000 | ||
| 27563 | 2021.12.31 14:30 | close | 13784 | 0.03 | 1.71582 | 0.00000 | 0.00000 | 152.66 | 4090925.15 |
| 27564 | 2021.12.31 14:36 | buy | 13785 | 0.11 | 1.71531 | 0.00000 | 0.00000 | ||
| 27565 | 2021.12.31 15:10 | buy | 13786 | 0.14 | 1.71299 | 0.00000 | 0.00000 | ||
| 27566 | 2021.12.31 15:46 | sell | 13787 | 0.03 | 1.71337 | 0.00000 | 0.00000 | ||
| 27567 | 2021.12.31 15:54 | sell | 13788 | 0.04 | 1.71568 | 0.00000 | 0.00000 | ||
| 27568 | 2021.12.31 16:08 | close | 13788 | 0.04 | 1.71417 | 0.00000 | 0.00000 | 591.07 | 4091516.22 |
| 27569 | 2021.12.31 16:08 | close | 13787 | 0.03 | 1.71417 | 0.00000 | 0.00000 | -234.87 | 4091281.35 |
| 27570 | 2021.12.31 16:59 | sell | 13789 | 0.03 | 1.71541 | 0.00000 | 0.00000 | ||
| 27571 | 2021.12.31 17:01 | close | 13789 | 0.03 | 1.71490 | 0.00000 | 0.00000 | 149.72 | 4091431.07 |
| 27572 | 2021.12.31 17:01 | sell | 13790 | 0.03 | 1.71438 | 0.00000 | 0.00000 | ||
| 27573 | 2021.12.31 17:02 | close | 13790 | 0.03 | 1.71386 | 0.00000 | 0.00000 | 152.66 | 4091583.73 |
| 27574 | 2021.12.31 17:30 | sell | 13791 | 0.03 | 1.71430 | 0.00000 | 0.00000 | ||
| 27575 | 2021.12.31 17:39 | close | 13791 | 0.03 | 1.71378 | 0.00000 | 0.00000 | 152.66 | 4091736.39 |
| 27576 | 2021.12.31 17:59 | buy | 13792 | 0.19 | 1.71071 | 0.00000 | 0.00000 | ||
| 27577 | 2021.12.31 18:23 | sell | 13793 | 0.03 | 1.71212 | 0.00000 | 0.00000 | ||
| 27578 | 2021.12.31 19:23 | close | 13793 | 0.03 | 1.71159 | 0.00000 | 0.00000 | 155.62 | 4091892.01 |
| 27579 | 2021.12.31 19:55 | sell | 13794 | 0.03 | 1.71196 | 0.00000 | 0.00000 | ||
| 27580 | 2021.12.31 20:22 | close | 13794 | 0.03 | 1.71144 | 0.00000 | 0.00000 | 152.68 | 4092044.69 |
| 27581 | 2021.12.31 21:41 | sell | 13795 | 0.03 | 1.71102 | 0.00000 | 0.00000 | ||
| 27582 | 2021.12.31 22:11 | close | 13795 | 0.03 | 1.71051 | 0.00000 | 0.00000 | 149.75 | 4092194.44 |
| 27583 | 2022.01.03 00:15 | buy | 13796 | 0.24 | 1.70836 | 0.00000 | 0.00000 | ||
| 27584 | 2022.01.03 00:33 | sell | 13797 | 0.03 | 1.71097 | 0.00000 | 0.00000 | ||
| 27585 | 2022.01.03 00:42 | close | 13797 | 0.03 | 1.71000 | 0.00000 | 0.00000 | 284.79 | 4092479.23 |
| 27586 | 2022.01.03 01:43 | sell | 13798 | 0.03 | 1.70933 | 0.00000 | 0.00000 | ||
| 27587 | 2022.01.03 01:59 | sell | 13799 | 0.04 | 1.71165 | 0.00000 | 0.00000 | ||
| 27588 | 2022.01.03 11:14 | sell | 13800 | 0.05 | 1.71395 | 0.00000 | 0.00000 | ||
| 27589 | 2022.01.03 15:22 | close | 13800 | 0.05 | 1.71534 | 0.00000 | 0.00000 | -680.19 | 4091799.04 |
| 27590 | 2022.01.03 15:22 | close | 13799 | 0.04 | 1.71534 | 0.00000 | 0.00000 | -1444.54 | 4090354.50 |
| 27591 | 2022.01.03 15:22 | close | 13798 | 0.03 | 1.71534 | 0.00000 | 0.00000 | -1764.58 | 4088589.92 |
| 27592 | 2022.01.03 15:22 | close | 13796 | 0.24 | 1.71499 | 0.00000 | 0.00000 | 15567.82 | 4104157.74 |
| 27593 | 2022.01.03 15:22 | close | 13792 | 0.19 | 1.71499 | 0.00000 | 0.00000 | 7828.55 | 4111986.29 |
| 27594 | 2022.01.03 15:22 | close | 13786 | 0.14 | 1.71499 | 0.00000 | 0.00000 | 2645.44 | 4114631.73 |
| 27595 | 2022.01.03 15:22 | close | 13785 | 0.11 | 1.71499 | 0.00000 | 0.00000 | -418.24 | 4114213.49 |
| 27596 | 2022.01.03 15:22 | close | 13783 | 0.09 | 1.71499 | 0.00000 | 0.00000 | -2349.81 | 4111863.68 |
| 27597 | 2022.01.03 15:22 | close | 13778 | 0.07 | 1.71499 | 0.00000 | 0.00000 | -3456.64 | 4108407.04 |
| 27598 | 2022.01.03 15:22 | close | 13776 | 0.05 | 1.71499 | 0.00000 | 0.00000 | -3599.06 | 4104807.99 |
| 27599 | 2022.01.03 15:22 | close | 13774 | 0.04 | 1.71499 | 0.00000 | 0.00000 | -3767.60 | 4101040.39 |
| 27600 | 2022.01.03 15:22 | close | 13773 | 0.03 | 1.71499 | 0.00000 | 0.00000 | -3509.58 | 4097530.80 |
| 27601 | 2022.01.03 15:22 | sell | 13801 | 0.03 | 1.71518 | 0.00000 | 0.00000 | ||
| 27602 | 2022.01.03 15:25 | close | 13801 | 0.03 | 1.71467 | 0.00000 | 0.00000 | 149.74 | 4097680.54 |
| 27603 | 2022.01.03 15:48 | sell | 13802 | 0.03 | 1.71533 | 0.00000 | 0.00000 | ||
| 27604 | 2022.01.03 15:57 | buy | 13803 | 0.03 | 1.71500 | 0.00000 | 0.00000 | ||
| 27605 | 2022.01.03 16:04 | close | 13803 | 0.03 | 1.71553 | 0.00000 | 0.00000 | 155.56 | 4097836.10 |
| 27606 | 2022.01.03 16:34 | sell | 13804 | 0.04 | 1.71764 | 0.00000 | 0.00000 | ||
| 27607 | 2022.01.03 16:52 | close | 13804 | 0.04 | 1.71613 | 0.00000 | 0.00000 | 591.13 | 4098427.23 |
| 27608 | 2022.01.03 16:52 | close | 13802 | 0.03 | 1.71613 | 0.00000 | 0.00000 | -234.88 | 4098192.35 |
| 27609 | 2022.01.03 17:23 | buy | 13805 | 0.03 | 1.71538 | 0.00000 | 0.00000 | ||
| 27610 | 2022.01.03 17:33 | sell | 13806 | 0.03 | 1.71519 | 0.00000 | 0.00000 | ||
| 27611 | 2022.01.03 17:45 | close | 13805 | 0.03 | 1.71590 | 0.00000 | 0.00000 | 152.62 | 4098344.97 |
| 27612 | 2022.01.03 17:51 | sell | 13807 | 0.04 | 1.71751 | 0.00000 | 0.00000 | ||
| 27613 | 2022.01.03 18:08 | close | 13807 | 0.04 | 1.71601 | 0.00000 | 0.00000 | 587.22 | 4098932.19 |
| 27614 | 2022.01.03 18:08 | close | 13806 | 0.03 | 1.71601 | 0.00000 | 0.00000 | -240.76 | 4098691.43 |
| 27615 | 2022.01.03 18:13 | buy | 13808 | 0.03 | 1.71526 | 0.00000 | 0.00000 | ||
| 27616 | 2022.01.03 18:18 | close | 13808 | 0.03 | 1.71577 | 0.00000 | 0.00000 | 149.69 | 4098841.12 |
| 27617 | 2022.01.03 18:20 | buy | 13809 | 0.03 | 1.71644 | 0.00000 | 0.00000 | ||
| 27618 | 2022.01.03 18:28 | close | 13809 | 0.03 | 1.71698 | 0.00000 | 0.00000 | 158.50 | 4098999.62 |
| 27619 | 2022.01.03 18:33 | sell | 13810 | 0.03 | 1.71729 | 0.00000 | 0.00000 | ||
| 27620 | 2022.01.03 19:49 | buy | 13811 | 0.03 | 1.71805 | 0.00000 | 0.00000 | ||
| 27621 | 2022.01.03 20:16 | close | 13811 | 0.03 | 1.71855 | 0.00000 | 0.00000 | 146.76 | 4099146.38 |
| 27622 | 2022.01.03 20:52 | buy | 13812 | 0.03 | 1.71853 | 0.00000 | 0.00000 | ||
| 27623 | 2022.01.03 21:10 | close | 13812 | 0.03 | 1.71904 | 0.00000 | 0.00000 | 149.69 | 4099296.07 |
| 27624 | 2022.01.03 21:29 | sell | 13813 | 0.04 | 1.71960 | 0.00000 | 0.00000 | ||
| 27625 | 2022.01.03 21:41 | buy | 13814 | 0.03 | 1.71931 | 0.00000 | 0.00000 | ||
| 27626 | 2022.01.03 23:51 | close | 13813 | 0.04 | 1.71810 | 0.00000 | 0.00000 | 587.23 | 4099883.30 |
| 27627 | 2022.01.03 23:51 | close | 13810 | 0.03 | 1.71810 | 0.00000 | 0.00000 | -237.83 | 4099645.47 |
| 27628 | 2022.01.04 00:01 | buy | 13815 | 0.04 | 1.71696 | 0.00000 | 0.00000 | ||
| 27629 | 2022.01.04 00:30 | sell | 13816 | 0.03 | 1.71816 | 0.00000 | 0.00000 | ||
| 27630 | 2022.01.04 01:21 | close | 13816 | 0.03 | 1.71883 | 0.00000 | 0.00000 | -196.73 | 4099448.74 |
| 27631 | 2022.01.04 01:21 | close | 13815 | 0.04 | 1.71848 | 0.00000 | 0.00000 | 594.85 | 4100043.59 |
| 27632 | 2022.01.04 01:21 | close | 13814 | 0.03 | 1.71848 | 0.00000 | 0.00000 | -263.76 | 4099779.83 |
| 27633 | 2022.01.10 18:01 | buy | 13817 | 0.03 | 1.71981 | 0.00000 | 0.00000 | ||
| 27634 | 2022.01.10 18:25 | close | 13817 | 0.03 | 1.72032 | 0.00000 | 0.00000 | 149.68 | 4099929.51 |
| 27635 | 2022.01.10 18:25 | sell | 13818 | 0.03 | 1.72035 | 0.00000 | 0.00000 | ||
| 27636 | 2022.01.10 18:28 | close | 13818 | 0.03 | 1.71983 | 0.00000 | 0.00000 | 152.67 | 4100082.18 |
| 27637 | 2022.01.10 18:29 | sell | 13819 | 0.03 | 1.71944 | 0.00000 | 0.00000 | ||
| 27638 | 2022.01.10 18:59 | buy | 13820 | 0.03 | 1.72020 | 0.00000 | 0.00000 | ||
| 27639 | 2022.01.10 19:23 | close | 13820 | 0.03 | 1.72076 | 0.00000 | 0.00000 | 164.36 | 4100246.54 |
| 27640 | 2022.01.10 19:37 | sell | 13821 | 0.04 | 1.72175 | 0.00000 | 0.00000 | ||
| 27641 | 2022.01.10 20:23 | buy | 13822 | 0.03 | 1.72163 | 0.00000 | 0.00000 | ||
| 27642 | 2022.01.10 21:11 | close | 13821 | 0.04 | 1.72025 | 0.00000 | 0.00000 | 587.18 | 4100833.72 |
| 27643 | 2022.01.10 21:11 | close | 13819 | 0.03 | 1.72025 | 0.00000 | 0.00000 | -237.81 | 4100595.91 |
| 27644 | 2022.01.10 21:28 | sell | 13823 | 0.03 | 1.72060 | 0.00000 | 0.00000 | ||
| 27645 | 2022.01.11 00:00 | close | 13823 | 0.03 | 1.71971 | 0.00000 | 0.00000 | 254.30 | 4100850.22 |
| 27646 | 2022.01.11 00:01 | buy | 13824 | 0.04 | 1.71916 | 0.00000 | 0.00000 | ||
| 27647 | 2022.01.11 00:30 | sell | 13825 | 0.03 | 1.72061 | 0.00000 | 0.00000 | ||
| 27648 | 2022.01.11 00:35 | close | 13825 | 0.03 | 1.72125 | 0.00000 | 0.00000 | -187.90 | 4100662.32 |
| 27649 | 2022.01.11 00:35 | close | 13824 | 0.04 | 1.72090 | 0.00000 | 0.00000 | 680.92 | 4101343.24 |
| 27650 | 2022.01.11 00:35 | close | 13822 | 0.03 | 1.72090 | 0.00000 | 0.00000 | -234.39 | 4101108.85 |
| 27651 | 2022.01.11 00:35 | sell | 13826 | 0.03 | 1.72090 | 0.00000 | 0.00000 | ||
| 27652 | 2022.01.11 00:42 | close | 13826 | 0.03 | 1.72039 | 0.00000 | 0.00000 | 149.73 | 4101258.58 |
| 27653 | 2022.01.11 00:45 | sell | 13827 | 0.03 | 1.72050 | 0.00000 | 0.00000 | ||
| 27654 | 2022.01.11 00:57 | buy | 13828 | 0.03 | 1.72025 | 0.00000 | 0.00000 | ||
| 27655 | 2022.01.11 00:59 | close | 13828 | 0.03 | 1.72079 | 0.00000 | 0.00000 | 158.49 | 4101417.07 |
| 27656 | 2022.01.11 01:43 | buy | 13829 | 0.03 | 1.72094 | 0.00000 | 0.00000 | ||
| 27657 | 2022.01.11 02:54 | close | 13827 | 0.03 | 1.71999 | 0.00000 | 0.00000 | 149.73 | 4101566.80 |
| 27658 | 2022.01.11 03:01 | sell | 13830 | 0.03 | 1.72026 | 0.00000 | 0.00000 | ||
| 27659 | 2022.01.11 04:17 | close | 13830 | 0.03 | 1.71974 | 0.00000 | 0.00000 | 152.66 | 4101719.46 |
| 27660 | 2022.01.11 04:44 | sell | 13831 | 0.03 | 1.71999 | 0.00000 | 0.00000 | ||
| 27661 | 2022.01.11 05:26 | close | 13831 | 0.03 | 1.71948 | 0.00000 | 0.00000 | 149.73 | 4101869.19 |
| 27662 | 2022.01.11 06:26 | sell | 13832 | 0.03 | 1.71965 | 0.00000 | 0.00000 | ||
| 27663 | 2022.01.11 09:30 | close | 13832 | 0.03 | 1.71912 | 0.00000 | 0.00000 | 155.61 | 4102024.80 |
| 27664 | 2022.01.11 09:45 | sell | 13833 | 0.03 | 1.71952 | 0.00000 | 0.00000 | ||
| 27665 | 2022.01.11 09:57 | close | 13833 | 0.03 | 1.71899 | 0.00000 | 0.00000 | 155.60 | 4102180.40 |
| 27666 | 2022.01.11 10:00 | sell | 13834 | 0.03 | 1.71968 | 0.00000 | 0.00000 | ||
| 27667 | 2022.01.11 10:08 | close | 13829 | 0.03 | 1.72146 | 0.00000 | 0.00000 | 152.62 | 4102333.02 |
| 27668 | 2022.01.11 10:34 | sell | 13835 | 0.04 | 1.72198 | 0.00000 | 0.00000 | ||
| 27669 | 2022.01.11 11:02 | buy | 13836 | 0.03 | 1.72122 | 0.00000 | 0.00000 | ||
| 27670 | 2022.01.11 11:23 | close | 13836 | 0.03 | 1.72012 | 0.00000 | 0.00000 | -322.84 | 4102010.18 |
| 27671 | 2022.01.11 11:23 | close | 13835 | 0.04 | 1.72047 | 0.00000 | 0.00000 | 591.09 | 4102601.27 |
| 27672 | 2022.01.11 11:23 | close | 13834 | 0.03 | 1.72047 | 0.00000 | 0.00000 | -231.94 | 4102369.33 |
| 27673 | 2022.01.11 11:23 | buy | 13837 | 0.03 | 1.72031 | 0.00000 | 0.00000 | ||
| 27674 | 2022.01.11 12:25 | sell | 13838 | 0.03 | 1.72054 | 0.00000 | 0.00000 | ||
| 27675 | 2022.01.11 12:30 | close | 13838 | 0.03 | 1.72002 | 0.00000 | 0.00000 | 152.67 | 4102522.00 |
| 27676 | 2022.01.11 13:55 | buy | 13839 | 0.04 | 1.71801 | 0.00000 | 0.00000 | ||
| 27677 | 2022.01.11 15:18 | sell | 13840 | 0.03 | 1.71778 | 0.00000 | 0.00000 | ||
| 27678 | 2022.01.11 15:20 | close | 13840 | 0.03 | 1.71727 | 0.00000 | 0.00000 | 149.73 | 4102671.73 |
| 27679 | 2022.01.11 15:32 | buy | 13841 | 0.05 | 1.71571 | 0.00000 | 0.00000 | ||
| 27680 | 2022.01.11 15:51 | sell | 13842 | 0.03 | 1.71690 | 0.00000 | 0.00000 | ||
| 27681 | 2022.01.11 16:02 | close | 13842 | 0.03 | 1.71639 | 0.00000 | 0.00000 | 149.74 | 4102821.47 |
| 27682 | 2022.01.11 16:41 | sell | 13843 | 0.03 | 1.71777 | 0.00000 | 0.00000 | ||
| 27683 | 2022.01.11 16:43 | close | 13843 | 0.03 | 1.71848 | 0.00000 | 0.00000 | -208.45 | 4102613.02 |
| 27684 | 2022.01.11 16:43 | close | 13841 | 0.05 | 1.71813 | 0.00000 | 0.00000 | 1183.77 | 4103796.79 |
| 27685 | 2022.01.11 16:43 | close | 13839 | 0.04 | 1.71813 | 0.00000 | 0.00000 | 46.96 | 4103843.75 |
| 27686 | 2022.01.11 16:43 | close | 13837 | 0.03 | 1.71813 | 0.00000 | 0.00000 | -639.82 | 4103203.93 |
| 27687 | 2022.01.11 16:43 | sell | 13844 | 0.03 | 1.71813 | 0.00000 | 0.00000 | ||
| 27688 | 2022.01.11 16:44 | close | 13844 | 0.03 | 1.71762 | 0.00000 | 0.00000 | 149.73 | 4103353.66 |
| 27689 | 2022.01.11 16:44 | sell | 13845 | 0.03 | 1.71727 | 0.00000 | 0.00000 | ||
| 27690 | 2022.01.11 16:47 | buy | 13846 | 0.03 | 1.71705 | 0.00000 | 0.00000 | ||
| 27691 | 2022.01.11 16:49 | close | 13846 | 0.03 | 1.71756 | 0.00000 | 0.00000 | 149.68 | 4103503.34 |
| 27692 | 2022.01.11 16:51 | buy | 13847 | 0.03 | 1.71694 | 0.00000 | 0.00000 | ||
| 27693 | 2022.01.11 16:51 | close | 13845 | 0.03 | 1.71675 | 0.00000 | 0.00000 | 152.66 | 4103656.00 |
| 27694 | 2022.01.11 17:30 | sell | 13848 | 0.03 | 1.71653 | 0.00000 | 0.00000 | ||
| 27695 | 2022.01.11 17:33 | close | 13848 | 0.03 | 1.71601 | 0.00000 | 0.00000 | 152.67 | 4103808.67 |
| 27696 | 2022.01.11 17:45 | sell | 13849 | 0.03 | 1.71644 | 0.00000 | 0.00000 | ||
| 27697 | 2022.01.11 17:49 | close | 13847 | 0.03 | 1.71745 | 0.00000 | 0.00000 | 149.69 | 4103958.36 |
| 27698 | 2022.01.11 18:18 | buy | 13850 | 0.03 | 1.71733 | 0.00000 | 0.00000 | ||
| 27699 | 2022.01.11 19:10 | close | 13849 | 0.03 | 1.71592 | 0.00000 | 0.00000 | 152.67 | 4104111.03 |
| 27700 | 2022.01.11 19:20 | buy | 13851 | 0.04 | 1.71499 | 0.00000 | 0.00000 | ||
| 27701 | 2022.01.11 20:49 | buy | 13852 | 0.05 | 1.71272 | 0.00000 | 0.00000 | ||
| 27702 | 2022.01.11 21:18 | sell | 13853 | 0.03 | 1.71353 | 0.00000 | 0.00000 | ||
| 27703 | 2022.01.12 03:32 | close | 13853 | 0.03 | 1.71301 | 0.00000 | 0.00000 | 145.68 | 4104256.71 |
| 27704 | 2022.01.12 03:56 | sell | 13854 | 0.03 | 1.71319 | 0.00000 | 0.00000 | ||
| 27705 | 2022.01.12 04:23 | close | 13854 | 0.03 | 1.71268 | 0.00000 | 0.00000 | 149.73 | 4104406.44 |
| 27706 | 2022.01.12 04:46 | sell | 13855 | 0.03 | 1.71330 | 0.00000 | 0.00000 | ||
| 27707 | 2022.01.12 05:31 | close | 13855 | 0.03 | 1.71277 | 0.00000 | 0.00000 | 155.60 | 4104562.04 |
| 27708 | 2022.01.12 07:13 | sell | 13856 | 0.03 | 1.71223 | 0.00000 | 0.00000 | ||
| 27709 | 2022.01.12 11:03 | close | 13856 | 0.03 | 1.71172 | 0.00000 | 0.00000 | 149.73 | 4104711.77 |
| 27710 | 2022.01.12 11:44 | buy | 13857 | 0.07 | 1.71042 | 0.00000 | 0.00000 | ||
| 27711 | 2022.01.12 12:08 | sell | 13858 | 0.03 | 1.71060 | 0.00000 | 0.00000 | ||
| 27712 | 2022.01.12 12:12 | close | 13858 | 0.03 | 1.71007 | 0.00000 | 0.00000 | 155.61 | 4104867.38 |
| 27713 | 2022.01.12 13:12 | sell | 13859 | 0.03 | 1.70868 | 0.00000 | 0.00000 | ||
| 27714 | 2022.01.12 14:07 | sell | 13860 | 0.04 | 1.71101 | 0.00000 | 0.00000 | ||
| 27715 | 2022.01.12 16:23 | sell | 13861 | 0.05 | 1.71330 | 0.00000 | 0.00000 | ||
| 27716 | 2022.01.12 16:25 | close | 13857 | 0.07 | 1.71358 | 0.00000 | 0.00000 | 2164.06 | 4107031.44 |
| 27717 | 2022.01.12 16:25 | close | 13852 | 0.05 | 1.71358 | 0.00000 | 0.00000 | 387.11 | 4107418.55 |
| 27718 | 2022.01.12 16:25 | close | 13851 | 0.04 | 1.71358 | 0.00000 | 0.00000 | -578.63 | 4106839.92 |
| 27719 | 2022.01.12 16:25 | close | 13850 | 0.03 | 1.71358 | 0.00000 | 0.00000 | -1120.76 | 4105719.16 |
| 27720 | 2022.01.12 16:43 | buy | 13862 | 0.03 | 1.71253 | 0.00000 | 0.00000 | ||
| 27721 | 2022.01.12 16:45 | close | 13862 | 0.03 | 1.71305 | 0.00000 | 0.00000 | 152.62 | 4105871.78 |
| 27722 | 2022.01.12 16:45 | buy | 13863 | 0.03 | 1.71340 | 0.00000 | 0.00000 | ||
| 27723 | 2022.01.12 17:00 | close | 13863 | 0.03 | 1.71391 | 0.00000 | 0.00000 | 149.68 | 4106021.46 |
| 27724 | 2022.01.12 17:28 | buy | 13864 | 0.03 | 1.71282 | 0.00000 | 0.00000 | ||
| 27725 | 2022.01.12 17:40 | close | 13864 | 0.03 | 1.71333 | 0.00000 | 0.00000 | 149.68 | 4106171.14 |
| 27726 | 2022.01.12 18:50 | buy | 13865 | 0.03 | 1.71238 | 0.00000 | 0.00000 | ||
| 27727 | 2022.01.12 19:06 | close | 13865 | 0.03 | 1.71289 | 0.00000 | 0.00000 | 149.68 | 4106320.82 |
| 27728 | 2022.01.12 19:36 | buy | 13866 | 0.03 | 1.71300 | 0.00000 | 0.00000 | ||
| 27729 | 2022.01.12 20:03 | close | 13866 | 0.03 | 1.71351 | 0.00000 | 0.00000 | 149.68 | 4106470.50 |
| 27730 | 2022.01.12 21:27 | buy | 13867 | 0.03 | 1.71353 | 0.00000 | 0.00000 | ||
| 27731 | 2022.01.12 21:51 | close | 13867 | 0.03 | 1.71404 | 0.00000 | 0.00000 | 149.68 | 4106620.18 |
| 27732 | 2022.01.12 22:59 | buy | 13868 | 0.03 | 1.71453 | 0.00000 | 0.00000 | ||
| 27733 | 2022.01.13 00:07 | buy | 13869 | 0.04 | 1.71223 | 0.00000 | 0.00000 | ||
| 27734 | 2022.01.13 00:48 | close | 13869 | 0.04 | 1.71373 | 0.00000 | 0.00000 | 586.92 | 4107207.10 |
| 27735 | 2022.01.13 00:48 | close | 13868 | 0.03 | 1.71373 | 0.00000 | 0.00000 | -295.18 | 4106911.91 |
| 27736 | 2022.01.13 01:55 | buy | 13870 | 0.03 | 1.71428 | 0.00000 | 0.00000 | ||
| 27737 | 2022.01.13 03:35 | close | 13870 | 0.03 | 1.71481 | 0.00000 | 0.00000 | 155.53 | 4107067.44 |
| 27738 | 2022.01.13 04:47 | buy | 13871 | 0.03 | 1.71520 | 0.00000 | 0.00000 | ||
| 27739 | 2022.01.13 11:19 | sell | 13872 | 0.07 | 1.71560 | 0.00000 | 0.00000 | ||
| 27740 | 2022.01.13 11:25 | close | 13871 | 0.03 | 1.71572 | 0.00000 | 0.00000 | 152.60 | 4107220.04 |
| 27741 | 2022.01.13 11:43 | buy | 13873 | 0.03 | 1.71537 | 0.00000 | 0.00000 | ||
| 27742 | 2022.01.13 12:12 | close | 13873 | 0.03 | 1.71588 | 0.00000 | 0.00000 | 149.66 | 4107369.70 |
| 27743 | 2022.01.13 13:25 | buy | 13874 | 0.03 | 1.71530 | 0.00000 | 0.00000 | ||
| 27744 | 2022.01.13 14:00 | buy | 13875 | 0.04 | 1.71299 | 0.00000 | 0.00000 | ||
| 27745 | 2022.01.13 14:58 | close | 13872 | 0.07 | 1.71243 | 0.00000 | 0.00000 | 2171.43 | 4109541.13 |
| 27746 | 2022.01.13 14:58 | close | 13861 | 0.05 | 1.71243 | 0.00000 | 0.00000 | 390.74 | 4109931.87 |
| 27747 | 2022.01.13 14:58 | close | 13860 | 0.04 | 1.71243 | 0.00000 | 0.00000 | -583.77 | 4109348.11 |
| 27748 | 2022.01.13 14:58 | close | 13859 | 0.03 | 1.71243 | 0.00000 | 0.00000 | -1121.84 | 4108226.27 |
| 27749 | 2022.01.13 15:44 | sell | 13876 | 0.03 | 1.71191 | 0.00000 | 0.00000 | ||
| 27750 | 2022.01.13 17:08 | sell | 13877 | 0.04 | 1.71422 | 0.00000 | 0.00000 | ||
| 27751 | 2022.01.13 17:33 | close | 13875 | 0.04 | 1.71448 | 0.00000 | 0.00000 | 583.00 | 4108809.27 |
| 27752 | 2022.01.13 17:33 | close | 13874 | 0.03 | 1.71448 | 0.00000 | 0.00000 | -240.64 | 4108568.63 |
| 27753 | 2022.01.13 18:30 | buy | 13878 | 0.03 | 1.71518 | 0.00000 | 0.00000 | ||
| 27754 | 2022.01.13 23:23 | close | 13878 | 0.03 | 1.71569 | 0.00000 | 0.00000 | 149.66 | 4108718.29 |
| 27755 | 2022.01.13 23:58 | buy | 13879 | 0.03 | 1.71564 | 0.00000 | 0.00000 | ||
| 27756 | 2022.01.14 02:02 | close | 13879 | 0.03 | 1.71617 | 0.00000 | 0.00000 | 135.40 | 4108853.69 |
| 27757 | 2022.01.14 02:04 | sell | 13880 | 0.05 | 1.71652 | 0.00000 | 0.00000 | ||
| 27758 | 2022.01.14 02:36 | buy | 13881 | 0.03 | 1.71596 | 0.00000 | 0.00000 | ||
| 27759 | 2022.01.14 03:18 | close | 13881 | 0.03 | 1.71647 | 0.00000 | 0.00000 | 149.67 | 4109003.36 |
| 27760 | 2022.01.14 03:51 | buy | 13882 | 0.03 | 1.71694 | 0.00000 | 0.00000 | ||
| 27761 | 2022.01.14 04:19 | close | 13882 | 0.03 | 1.71745 | 0.00000 | 0.00000 | 149.67 | 4109153.03 |
| 27762 | 2022.01.14 04:40 | buy | 13883 | 0.03 | 1.71736 | 0.00000 | 0.00000 | ||
| 27763 | 2022.01.14 08:13 | buy | 13884 | 0.04 | 1.71503 | 0.00000 | 0.00000 | ||
| 27764 | 2022.01.14 09:06 | close | 13880 | 0.05 | 1.71408 | 0.00000 | 0.00000 | 1193.92 | 4110346.95 |
| 27765 | 2022.01.14 09:06 | close | 13877 | 0.04 | 1.71408 | 0.00000 | 0.00000 | 45.49 | 4110392.44 |
| 27766 | 2022.01.14 09:06 | close | 13876 | 0.03 | 1.71408 | 0.00000 | 0.00000 | -644.08 | 4109748.36 |
| 27767 | 2022.01.14 09:30 | sell | 13885 | 0.03 | 1.71468 | 0.00000 | 0.00000 | ||
| 27768 | 2022.01.14 10:44 | close | 13885 | 0.03 | 1.71417 | 0.00000 | 0.00000 | 149.72 | 4109898.08 |
| 27769 | 2022.01.14 11:35 | sell | 13886 | 0.03 | 1.71428 | 0.00000 | 0.00000 | ||
| 27770 | 2022.01.14 11:44 | close | 13886 | 0.03 | 1.71377 | 0.00000 | 0.00000 | 149.73 | 4110047.81 |
| 27771 | 2022.01.14 11:58 | sell | 13887 | 0.03 | 1.71440 | 0.00000 | 0.00000 | ||
| 27772 | 2022.01.14 12:09 | close | 13887 | 0.03 | 1.71389 | 0.00000 | 0.00000 | 149.73 | 4110197.54 |
| 27773 | 2022.01.14 12:20 | sell | 13888 | 0.03 | 1.71449 | 0.00000 | 0.00000 | ||
| 27774 | 2022.01.14 13:18 | close | 13888 | 0.03 | 1.71397 | 0.00000 | 0.00000 | 152.66 | 4110350.20 |
| 27775 | 2022.01.14 13:47 | sell | 13889 | 0.03 | 1.71372 | 0.00000 | 0.00000 | ||
| 27776 | 2022.01.14 14:59 | sell | 13890 | 0.04 | 1.71603 | 0.00000 | 0.00000 | ||
| 27777 | 2022.01.14 15:30 | close | 13884 | 0.04 | 1.71653 | 0.00000 | 0.00000 | 586.97 | 4110937.17 |
| 27778 | 2022.01.14 15:30 | close | 13883 | 0.03 | 1.71653 | 0.00000 | 0.00000 | -243.59 | 4110693.58 |
| 27779 | 2022.01.14 16:11 | buy | 13891 | 0.03 | 1.71585 | 0.00000 | 0.00000 | ||
| 27780 | 2022.01.14 16:32 | close | 13890 | 0.04 | 1.71453 | 0.00000 | 0.00000 | 587.15 | 4111280.73 |
| 27781 | 2022.01.14 16:32 | close | 13889 | 0.03 | 1.71453 | 0.00000 | 0.00000 | -237.79 | 4111042.94 |
| 27782 | 2022.01.14 16:58 | buy | 13892 | 0.04 | 1.71354 | 0.00000 | 0.00000 | ||
| 27783 | 2022.01.14 17:08 | close | 13892 | 0.04 | 1.71504 | 0.00000 | 0.00000 | 586.97 | 4111629.91 |
| 27784 | 2022.01.14 17:08 | close | 13891 | 0.03 | 1.71504 | 0.00000 | 0.00000 | -237.73 | 4111392.18 |
| 27785 | 2022.01.14 17:10 | sell | 13893 | 0.03 | 1.71420 | 0.00000 | 0.00000 | ||
| 27786 | 2022.01.14 17:11 | close | 13893 | 0.03 | 1.71369 | 0.00000 | 0.00000 | 149.72 | 4111541.90 |
| 27787 | 2022.01.14 17:22 | buy | 13894 | 0.03 | 1.71408 | 0.00000 | 0.00000 | ||
| 27788 | 2022.01.14 17:40 | sell | 13895 | 0.03 | 1.71445 | 0.00000 | 0.00000 | ||
| 27789 | 2022.01.14 17:40 | close | 13895 | 0.03 | 1.71494 | 0.00000 | 0.00000 | -143.85 | 4111398.05 |
| 27790 | 2022.01.14 17:40 | close | 13894 | 0.03 | 1.71459 | 0.00000 | 0.00000 | 149.68 | 4111547.73 |
| 27791 | 2022.01.14 17:40 | sell | 13896 | 0.03 | 1.71459 | 0.00000 | 0.00000 | ||
| 27792 | 2022.01.14 17:56 | sell | 13897 | 0.04 | 1.71690 | 0.00000 | 0.00000 | ||
| 27793 | 2022.01.14 18:21 | buy | 13898 | 0.03 | 1.71587 | 0.00000 | 0.00000 | ||
| 27794 | 2022.01.14 18:26 | close | 13898 | 0.03 | 1.71504 | 0.00000 | 0.00000 | -243.60 | 4111304.13 |
| 27795 | 2022.01.14 18:26 | close | 13897 | 0.04 | 1.71539 | 0.00000 | 0.00000 | 591.07 | 4111895.20 |
| 27796 | 2022.01.14 18:26 | close | 13896 | 0.03 | 1.71539 | 0.00000 | 0.00000 | -234.86 | 4111660.34 |
| 27797 | 2022.01.14 18:26 | buy | 13899 | 0.03 | 1.71539 | 0.00000 | 0.00000 | ||
| 27798 | 2022.01.14 18:53 | sell | 13900 | 0.03 | 1.71569 | 0.00000 | 0.00000 | ||
| 27799 | 2022.01.14 19:04 | close | 13900 | 0.03 | 1.71518 | 0.00000 | 0.00000 | 149.72 | 4111810.06 |
| 27800 | 2022.01.14 19:34 | sell | 13901 | 0.03 | 1.71553 | 0.00000 | 0.00000 | ||
| 27801 | 2022.01.14 19:42 | close | 13899 | 0.03 | 1.71590 | 0.00000 | 0.00000 | 149.68 | 4111959.74 |
| 27802 | 2022.01.14 20:55 | sell | 13902 | 0.04 | 1.71787 | 0.00000 | 0.00000 | ||
| 27803 | 2022.01.14 21:42 | buy | 13903 | 0.03 | 1.71850 | 0.00000 | 0.00000 | ||
| 27804 | 2022.01.14 23:31 | close | 13902 | 0.04 | 1.71634 | 0.00000 | 0.00000 | 598.90 | 4112558.64 |
| 27805 | 2022.01.14 23:31 | close | 13901 | 0.03 | 1.71634 | 0.00000 | 0.00000 | -237.80 | 4112320.84 |
| 27806 | 2022.01.14 23:32 | buy | 13904 | 0.04 | 1.71610 | 0.00000 | 0.00000 | ||
| 27807 | 2022.01.17 00:03 | buy | 13905 | 0.05 | 1.71315 | 0.00000 | 0.00000 | ||
| 27808 | 2022.01.17 00:31 | close | 13905 | 0.05 | 1.71608 | 0.00000 | 0.00000 | 1433.18 | 4113754.02 |
| 27809 | 2022.01.17 00:31 | close | 13904 | 0.04 | 1.71608 | 0.00000 | 0.00000 | -34.67 | 4113719.35 |
| 27810 | 2022.01.17 00:31 | close | 13903 | 0.03 | 1.71608 | 0.00000 | 0.00000 | -730.37 | 4112988.98 |
| 27811 | 2022.01.17 00:37 | sell | 13906 | 0.03 | 1.71472 | 0.00000 | 0.00000 | ||
| 27812 | 2022.01.17 00:57 | buy | 13907 | 0.03 | 1.71445 | 0.00000 | 0.00000 | ||
| 27813 | 2022.01.17 00:57 | close | 13906 | 0.03 | 1.71414 | 0.00000 | 0.00000 | 170.28 | 4113159.26 |
| 27814 | 2022.01.17 01:00 | close | 13907 | 0.03 | 1.71497 | 0.00000 | 0.00000 | 152.62 | 4113311.88 |
| 27815 | 2022.01.17 01:01 | buy | 13908 | 0.03 | 1.71531 | 0.00000 | 0.00000 | ||
| 27816 | 2022.01.17 01:08 | close | 13908 | 0.03 | 1.71582 | 0.00000 | 0.00000 | 149.68 | 4113461.56 |
| 27817 | 2022.01.17 01:08 | sell | 13909 | 0.03 | 1.71597 | 0.00000 | 0.00000 | ||
| 27818 | 2022.01.17 01:37 | buy | 13910 | 0.03 | 1.71604 | 0.00000 | 0.00000 | ||
| 27819 | 2022.01.17 01:57 | close | 13909 | 0.03 | 1.71543 | 0.00000 | 0.00000 | 158.53 | 4113620.09 |
| 27820 | 2022.01.17 02:52 | sell | 13911 | 0.03 | 1.71498 | 0.00000 | 0.00000 | ||
| 27821 | 2022.01.17 09:38 | close | 13911 | 0.03 | 1.71447 | 0.00000 | 0.00000 | 149.72 | 4113769.81 |
| 27822 | 2022.01.17 10:07 | sell | 13912 | 0.03 | 1.71418 | 0.00000 | 0.00000 | ||
| 27823 | 2022.01.17 10:22 | buy | 13913 | 0.04 | 1.71374 | 0.00000 | 0.00000 | ||
| 27824 | 2022.01.17 10:22 | close | 13912 | 0.03 | 1.71366 | 0.00000 | 0.00000 | 152.65 | 4113922.46 |
| 27825 | 2022.01.17 11:21 | buy | 13914 | 0.05 | 1.71143 | 0.00000 | 0.00000 | ||
| 27826 | 2022.01.17 12:45 | sell | 13915 | 0.03 | 1.71092 | 0.00000 | 0.00000 | ||
| 27827 | 2022.01.17 13:33 | close | 13915 | 0.03 | 1.71041 | 0.00000 | 0.00000 | 149.73 | 4114072.19 |
| 27828 | 2022.01.17 14:35 | sell | 13916 | 0.03 | 1.71021 | 0.00000 | 0.00000 | ||
| 27829 | 2022.01.17 15:04 | close | 13916 | 0.03 | 1.70970 | 0.00000 | 0.00000 | 149.72 | 4114221.91 |
| 27830 | 2022.01.17 15:28 | sell | 13917 | 0.03 | 1.70992 | 0.00000 | 0.00000 | ||
| 27831 | 2022.01.17 17:12 | close | 13917 | 0.03 | 1.70940 | 0.00000 | 0.00000 | 152.66 | 4114374.57 |
| 27832 | 2022.01.17 17:13 | buy | 13918 | 0.07 | 1.70914 | 0.00000 | 0.00000 | ||
| 27833 | 2022.01.17 17:52 | sell | 13919 | 0.03 | 1.70871 | 0.00000 | 0.00000 | ||
| 27834 | 2022.01.17 18:57 | close | 13919 | 0.03 | 1.70817 | 0.00000 | 0.00000 | 158.53 | 4114533.10 |
| 27835 | 2022.01.17 19:53 | sell | 13920 | 0.03 | 1.70835 | 0.00000 | 0.00000 | ||
| 27836 | 2022.01.17 23:59 | close | 13920 | 0.03 | 1.70784 | 0.00000 | 0.00000 | 149.72 | 4114682.82 |
| 27837 | 2022.01.18 00:22 | sell | 13921 | 0.03 | 1.70792 | 0.00000 | 0.00000 | ||
| 27838 | 2022.01.18 00:24 | close | 13921 | 0.03 | 1.70739 | 0.00000 | 0.00000 | 155.59 | 4114838.41 |
| 27839 | 2022.01.18 00:26 | sell | 13922 | 0.03 | 1.70784 | 0.00000 | 0.00000 | ||
| 27840 | 2022.01.18 00:28 | close | 13922 | 0.03 | 1.70703 | 0.00000 | 0.00000 | 237.80 | 4115076.21 |
| 27841 | 2022.01.18 00:28 | sell | 13923 | 0.03 | 1.70668 | 0.00000 | 0.00000 | ||
| 27842 | 2022.01.18 03:44 | buy | 13924 | 0.09 | 1.70684 | 0.00000 | 0.00000 | ||
| 27843 | 2022.01.18 04:23 | close | 13923 | 0.03 | 1.70617 | 0.00000 | 0.00000 | 149.73 | 4115225.94 |
| 27844 | 2022.01.18 04:35 | sell | 13925 | 0.03 | 1.70620 | 0.00000 | 0.00000 | ||
| 27845 | 2022.01.18 04:58 | close | 13925 | 0.03 | 1.70569 | 0.00000 | 0.00000 | 149.73 | 4115375.67 |
| 27846 | 2022.01.18 05:37 | sell | 13926 | 0.03 | 1.70589 | 0.00000 | 0.00000 | ||
| 27847 | 2022.01.18 08:47 | close | 13926 | 0.03 | 1.70537 | 0.00000 | 0.00000 | 152.67 | 4115528.34 |
| 27848 | 2022.01.18 09:05 | sell | 13927 | 0.03 | 1.70675 | 0.00000 | 0.00000 | ||
| 27849 | 2022.01.18 09:42 | close | 13927 | 0.03 | 1.70623 | 0.00000 | 0.00000 | 152.67 | 4115681.01 |
| 27850 | 2022.01.18 10:03 | sell | 13928 | 0.03 | 1.70664 | 0.00000 | 0.00000 | ||
| 27851 | 2022.01.18 10:42 | close | 13928 | 0.03 | 1.70613 | 0.00000 | 0.00000 | 149.73 | 4115830.74 |
| 27852 | 2022.01.18 11:03 | sell | 13929 | 0.03 | 1.70725 | 0.00000 | 0.00000 | ||
| 27853 | 2022.01.18 11:11 | close | 13929 | 0.03 | 1.70673 | 0.00000 | 0.00000 | 152.66 | 4115983.40 |
| 27854 | 2022.01.18 11:21 | sell | 13930 | 0.03 | 1.70730 | 0.00000 | 0.00000 | ||
| 27855 | 2022.01.18 11:40 | close | 13930 | 0.03 | 1.70679 | 0.00000 | 0.00000 | 149.71 | 4116133.11 |
| 27856 | 2022.01.18 12:42 | buy | 13931 | 0.11 | 1.70454 | 0.00000 | 0.00000 | ||
| 27857 | 2022.01.18 13:51 | buy | 13932 | 0.14 | 1.70224 | 0.00000 | 0.00000 | ||
| 27858 | 2022.01.18 14:16 | buy | 13933 | 0.19 | 1.69994 | 0.00000 | 0.00000 | ||
| 27859 | 2022.01.18 14:42 | sell | 13934 | 0.03 | 1.70056 | 0.00000 | 0.00000 | ||
| 27860 | 2022.01.18 15:00 | close | 13934 | 0.03 | 1.70004 | 0.00000 | 0.00000 | 152.66 | 4116285.77 |
| 27861 | 2022.01.18 15:41 | sell | 13935 | 0.03 | 1.70152 | 0.00000 | 0.00000 | ||
| 27862 | 2022.01.18 16:03 | close | 13935 | 0.03 | 1.70101 | 0.00000 | 0.00000 | 149.72 | 4116435.49 |
| 27863 | 2022.01.18 16:28 | sell | 13936 | 0.03 | 1.70116 | 0.00000 | 0.00000 | ||
| 27864 | 2022.01.18 17:00 | close | 13936 | 0.03 | 1.70065 | 0.00000 | 0.00000 | 149.72 | 4116585.21 |
| 27865 | 2022.01.18 17:46 | sell | 13937 | 0.03 | 1.70062 | 0.00000 | 0.00000 | ||
| 27866 | 2022.01.18 18:31 | sell | 13938 | 0.04 | 1.70293 | 0.00000 | 0.00000 | ||
| 27867 | 2022.01.18 19:31 | sell | 13939 | 0.05 | 1.70523 | 0.00000 | 0.00000 | ||
| 27868 | 2022.01.18 21:39 | close | 13939 | 0.05 | 1.70281 | 0.00000 | 0.00000 | 1184.05 | 4117769.26 |
| 27869 | 2022.01.18 21:39 | close | 13938 | 0.04 | 1.70281 | 0.00000 | 0.00000 | 46.97 | 4117816.23 |
| 27870 | 2022.01.18 21:39 | close | 13937 | 0.03 | 1.70281 | 0.00000 | 0.00000 | -642.91 | 4117173.32 |
| 27871 | 2022.01.18 22:36 | sell | 13940 | 0.03 | 1.70074 | 0.00000 | 0.00000 | ||
| 27872 | 2022.01.19 00:00 | close | 13940 | 0.03 | 1.70009 | 0.00000 | 0.00000 | 183.84 | 4117357.16 |
| 27873 | 2022.01.19 00:38 | sell | 13941 | 0.03 | 1.70095 | 0.00000 | 0.00000 | ||
| 27874 | 2022.01.19 01:55 | close | 13941 | 0.03 | 1.70044 | 0.00000 | 0.00000 | 149.73 | 4117506.89 |
| 27875 | 2022.01.19 03:50 | sell | 13942 | 0.03 | 1.70005 | 0.00000 | 0.00000 | ||
| 27876 | 2022.01.19 04:05 | close | 13942 | 0.03 | 1.69950 | 0.00000 | 0.00000 | 161.48 | 4117668.37 |
| 27877 | 2022.01.19 04:39 | sell | 13943 | 0.03 | 1.69899 | 0.00000 | 0.00000 | ||
| 27878 | 2022.01.19 07:20 | sell | 13944 | 0.04 | 1.70133 | 0.00000 | 0.00000 | ||
| 27879 | 2022.01.19 10:38 | close | 13944 | 0.04 | 1.69982 | 0.00000 | 0.00000 | 591.11 | 4118259.48 |
| 27880 | 2022.01.19 10:38 | close | 13943 | 0.03 | 1.69982 | 0.00000 | 0.00000 | -243.69 | 4118015.79 |
| 27881 | 2022.01.19 11:45 | sell | 13945 | 0.03 | 1.69942 | 0.00000 | 0.00000 | ||
| 27882 | 2022.01.19 12:07 | close | 13945 | 0.03 | 1.69891 | 0.00000 | 0.00000 | 149.74 | 4118165.53 |
| 27883 | 2022.01.19 12:29 | sell | 13946 | 0.03 | 1.69935 | 0.00000 | 0.00000 | ||
| 27884 | 2022.01.19 13:21 | sell | 13947 | 0.04 | 1.70165 | 0.00000 | 0.00000 | ||
| 27885 | 2022.01.19 14:15 | close | 13947 | 0.04 | 1.70015 | 0.00000 | 0.00000 | 587.16 | 4118752.69 |
| 27886 | 2022.01.19 14:15 | close | 13946 | 0.03 | 1.70015 | 0.00000 | 0.00000 | -234.87 | 4118517.82 |
| 27887 | 2022.01.19 14:30 | sell | 13948 | 0.03 | 1.70086 | 0.00000 | 0.00000 | ||
| 27888 | 2022.01.19 14:44 | close | 13948 | 0.03 | 1.70034 | 0.00000 | 0.00000 | 152.66 | 4118670.48 |
| 27889 | 2022.01.19 15:05 | sell | 13949 | 0.03 | 1.70103 | 0.00000 | 0.00000 | ||
| 27890 | 2022.01.19 15:17 | close | 13949 | 0.03 | 1.70052 | 0.00000 | 0.00000 | 149.72 | 4118820.20 |
| 27891 | 2022.01.19 15:56 | sell | 13950 | 0.03 | 1.70017 | 0.00000 | 0.00000 | ||
| 27892 | 2022.01.19 16:14 | sell | 13951 | 0.04 | 1.70249 | 0.00000 | 0.00000 | ||
| 27893 | 2022.01.19 16:50 | sell | 13952 | 0.05 | 1.70478 | 0.00000 | 0.00000 | ||
| 27894 | 2022.01.19 17:46 | close | 13952 | 0.05 | 1.70644 | 0.00000 | 0.00000 | -812.22 | 4118007.98 |
| 27895 | 2022.01.19 17:46 | close | 13951 | 0.04 | 1.70644 | 0.00000 | 0.00000 | -1546.14 | 4116461.84 |
| 27896 | 2022.01.19 17:46 | close | 13950 | 0.03 | 1.70644 | 0.00000 | 0.00000 | -1840.69 | 4114621.15 |
| 27897 | 2022.01.19 17:46 | close | 13933 | 0.19 | 1.70609 | 0.00000 | 0.00000 | 11303.52 | 4125924.67 |
| 27898 | 2022.01.19 17:46 | close | 13932 | 0.14 | 1.70609 | 0.00000 | 0.00000 | 5178.89 | 4131103.56 |
| 27899 | 2022.01.19 17:46 | close | 13931 | 0.11 | 1.70609 | 0.00000 | 0.00000 | 1594.10 | 4132697.66 |
| 27900 | 2022.01.19 17:46 | close | 13924 | 0.09 | 1.70609 | 0.00000 | 0.00000 | -720.75 | 4131976.91 |
| 27901 | 2022.01.19 17:46 | close | 13918 | 0.07 | 1.70609 | 0.00000 | 0.00000 | -2182.59 | 4129794.32 |
| 27902 | 2022.01.19 17:46 | close | 13914 | 0.05 | 1.70609 | 0.00000 | 0.00000 | -2679.12 | 4127115.20 |
| 27903 | 2022.01.19 17:46 | close | 13913 | 0.04 | 1.70609 | 0.00000 | 0.00000 | -3047.21 | 4124067.99 |
| 27904 | 2022.01.19 17:46 | close | 13910 | 0.03 | 1.70609 | 0.00000 | 0.00000 | -2960.42 | 4121107.57 |
| 27905 | 2022.01.19 17:46 | sell | 13953 | 0.03 | 1.70609 | 0.00000 | 0.00000 | ||
| 27906 | 2022.01.19 18:00 | close | 13953 | 0.03 | 1.70558 | 0.00000 | 0.00000 | 149.72 | 4121257.29 |
| 27907 | 2022.01.19 18:02 | sell | 13954 | 0.03 | 1.70530 | 0.00000 | 0.00000 | ||
| 27908 | 2022.01.19 18:26 | buy | 13955 | 0.03 | 1.70511 | 0.00000 | 0.00000 | ||
| 27909 | 2022.01.19 18:31 | close | 13954 | 0.03 | 1.70479 | 0.00000 | 0.00000 | 149.72 | 4121407.01 |
| 27910 | 2022.01.19 18:51 | buy | 13956 | 0.04 | 1.70281 | 0.00000 | 0.00000 | ||
| 27911 | 2022.01.19 20:16 | sell | 13957 | 0.03 | 1.70205 | 0.00000 | 0.00000 | ||
| 27912 | 2022.01.20 03:19 | close | 13956 | 0.04 | 1.70430 | 0.00000 | 0.00000 | 502.50 | 4121909.51 |
| 27913 | 2022.01.20 03:19 | close | 13955 | 0.03 | 1.70430 | 0.00000 | 0.00000 | -298.15 | 4121611.36 |
| 27914 | 2022.01.20 03:19 | sell | 13958 | 0.04 | 1.70435 | 0.00000 | 0.00000 | ||
| 27915 | 2022.01.20 03:46 | buy | 13959 | 0.03 | 1.70417 | 0.00000 | 0.00000 | ||
| 27916 | 2022.01.20 05:23 | close | 13958 | 0.04 | 1.70284 | 0.00000 | 0.00000 | 591.07 | 4122202.43 |
| 27917 | 2022.01.20 05:23 | close | 13957 | 0.03 | 1.70284 | 0.00000 | 0.00000 | -252.89 | 4121949.54 |
| 27918 | 2022.01.20 06:47 | sell | 13960 | 0.03 | 1.70247 | 0.00000 | 0.00000 | ||
| 27919 | 2022.01.20 08:56 | close | 13960 | 0.03 | 1.70196 | 0.00000 | 0.00000 | 149.72 | 4122099.26 |
| 27920 | 2022.01.20 09:00 | buy | 13961 | 0.04 | 1.70187 | 0.00000 | 0.00000 | ||
| 27921 | 2022.01.20 09:23 | sell | 13962 | 0.03 | 1.70205 | 0.00000 | 0.00000 | ||
| 27922 | 2022.01.20 10:53 | close | 13961 | 0.04 | 1.70336 | 0.00000 | 0.00000 | 583.04 | 4122682.30 |
| 27923 | 2022.01.20 10:53 | close | 13959 | 0.03 | 1.70336 | 0.00000 | 0.00000 | -237.71 | 4122444.59 |
| 27924 | 2022.01.20 10:58 | buy | 13963 | 0.03 | 1.70284 | 0.00000 | 0.00000 | ||
| 27925 | 2022.01.20 11:55 | close | 13962 | 0.03 | 1.70152 | 0.00000 | 0.00000 | 155.60 | 4122600.19 |
| 27926 | 2022.01.20 12:25 | buy | 13964 | 0.04 | 1.70054 | 0.00000 | 0.00000 | ||
| 27927 | 2022.01.20 12:40 | sell | 13965 | 0.03 | 1.70139 | 0.00000 | 0.00000 | ||
| 27928 | 2022.01.20 13:17 | close | 13965 | 0.03 | 1.70088 | 0.00000 | 0.00000 | 149.72 | 4122749.91 |
| 27929 | 2022.01.20 14:25 | sell | 13966 | 0.03 | 1.69975 | 0.00000 | 0.00000 | ||
| 27930 | 2022.01.20 16:16 | close | 13964 | 0.04 | 1.70203 | 0.00000 | 0.00000 | 583.09 | 4123333.00 |
| 27931 | 2022.01.20 16:16 | close | 13963 | 0.03 | 1.70203 | 0.00000 | 0.00000 | -237.74 | 4123095.26 |
| 27932 | 2022.01.20 16:17 | sell | 13967 | 0.04 | 1.70205 | 0.00000 | 0.00000 | ||
| 27933 | 2022.01.20 16:42 | buy | 13968 | 0.03 | 1.70208 | 0.00000 | 0.00000 | ||
| 27934 | 2022.01.20 16:56 | close | 13968 | 0.03 | 1.70259 | 0.00000 | 0.00000 | 149.69 | 4123244.95 |
| 27935 | 2022.01.20 17:16 | buy | 13969 | 0.03 | 1.70166 | 0.00000 | 0.00000 | ||
| 27936 | 2022.01.20 17:18 | close | 13969 | 0.03 | 1.70217 | 0.00000 | 0.00000 | 149.68 | 4123394.63 |
| 27937 | 2022.01.20 17:46 | buy | 13970 | 0.03 | 1.70208 | 0.00000 | 0.00000 | ||
| 27938 | 2022.01.20 18:58 | close | 13967 | 0.04 | 1.70055 | 0.00000 | 0.00000 | 587.22 | 4123981.85 |
| 27939 | 2022.01.20 18:58 | close | 13966 | 0.03 | 1.70055 | 0.00000 | 0.00000 | -234.88 | 4123746.97 |
| 27940 | 2022.01.20 19:32 | buy | 13971 | 0.04 | 1.69977 | 0.00000 | 0.00000 | ||
| 27941 | 2022.01.20 20:34 | sell | 13972 | 0.03 | 1.69875 | 0.00000 | 0.00000 | ||
| 27942 | 2022.01.20 20:46 | close | 13972 | 0.03 | 1.69824 | 0.00000 | 0.00000 | 149.74 | 4123896.71 |
| 27943 | 2022.01.20 21:13 | sell | 13973 | 0.03 | 1.69828 | 0.00000 | 0.00000 | ||
| 27944 | 2022.01.20 23:03 | sell | 13974 | 0.04 | 1.70059 | 0.00000 | 0.00000 | ||
| 27945 | 2022.01.21 01:16 | close | 13971 | 0.04 | 1.70126 | 0.00000 | 0.00000 | 556.24 | 4124452.94 |
| 27946 | 2022.01.21 01:16 | close | 13970 | 0.03 | 1.70126 | 0.00000 | 0.00000 | -260.81 | 4124192.13 |
| 27947 | 2022.01.21 01:36 | buy | 13975 | 0.03 | 1.70074 | 0.00000 | 0.00000 | ||
| 27948 | 2022.01.21 02:15 | close | 13975 | 0.03 | 1.70125 | 0.00000 | 0.00000 | 149.68 | 4124341.81 |
| 27949 | 2022.01.21 02:39 | buy | 13976 | 0.03 | 1.70087 | 0.00000 | 0.00000 | ||
| 27950 | 2022.01.21 02:55 | close | 13976 | 0.03 | 1.70141 | 0.00000 | 0.00000 | 158.49 | 4124500.30 |
| 27951 | 2022.01.21 03:31 | buy | 13977 | 0.03 | 1.70163 | 0.00000 | 0.00000 | ||
| 27952 | 2022.01.21 03:35 | close | 13977 | 0.03 | 1.70214 | 0.00000 | 0.00000 | 149.69 | 4124649.99 |
| 27953 | 2022.01.21 04:03 | buy | 13978 | 0.03 | 1.70211 | 0.00000 | 0.00000 | ||
| 27954 | 2022.01.21 04:47 | close | 13978 | 0.03 | 1.70262 | 0.00000 | 0.00000 | 149.69 | 4124799.68 |
| 27955 | 2022.01.21 04:47 | sell | 13979 | 0.05 | 1.70291 | 0.00000 | 0.00000 | ||
| 27956 | 2022.01.21 06:00 | buy | 13980 | 0.03 | 1.70341 | 0.00000 | 0.00000 | ||
| 27957 | 2022.01.21 08:38 | buy | 13981 | 0.04 | 1.70111 | 0.00000 | 0.00000 | ||
| 27958 | 2022.01.21 09:30 | close | 13979 | 0.05 | 1.70047 | 0.00000 | 0.00000 | 1194.00 | 4125993.68 |
| 27959 | 2022.01.21 09:30 | close | 13974 | 0.04 | 1.70047 | 0.00000 | 0.00000 | 37.66 | 4126031.35 |
| 27960 | 2022.01.21 09:30 | close | 13973 | 0.03 | 1.70047 | 0.00000 | 0.00000 | -649.99 | 4125381.36 |
| 27961 | 2022.01.21 10:01 | buy | 13982 | 0.05 | 1.69880 | 0.00000 | 0.00000 | ||
| 27962 | 2022.01.21 11:08 | sell | 13983 | 0.03 | 1.70007 | 0.00000 | 0.00000 | ||
| 27963 | 2022.01.21 11:56 | close | 13983 | 0.03 | 1.69956 | 0.00000 | 0.00000 | 149.73 | 4125531.09 |
| 27964 | 2022.01.21 13:27 | sell | 13984 | 0.03 | 1.69754 | 0.00000 | 0.00000 | ||
| 27965 | 2022.01.21 14:44 | sell | 13985 | 0.04 | 1.69985 | 0.00000 | 0.00000 | ||
| 27966 | 2022.01.21 16:21 | close | 13985 | 0.04 | 1.69835 | 0.00000 | 0.00000 | 587.18 | 4126118.27 |
| 27967 | 2022.01.21 16:21 | close | 13984 | 0.03 | 1.69835 | 0.00000 | 0.00000 | -237.81 | 4125880.46 |
| 27968 | 2022.01.21 16:38 | sell | 13986 | 0.03 | 1.69930 | 0.00000 | 0.00000 | ||
| 27969 | 2022.01.21 17:52 | close | 13986 | 0.03 | 1.69879 | 0.00000 | 0.00000 | 149.73 | 4126030.19 |
| 27970 | 2022.01.21 18:37 | sell | 13987 | 0.03 | 1.69935 | 0.00000 | 0.00000 | ||
| 27971 | 2022.01.21 19:47 | close | 13982 | 0.05 | 1.70123 | 0.00000 | 0.00000 | 1188.62 | 4127218.81 |
| 27972 | 2022.01.21 19:47 | close | 13981 | 0.04 | 1.70123 | 0.00000 | 0.00000 | 46.96 | 4127265.77 |
| 27973 | 2022.01.21 19:47 | close | 13980 | 0.03 | 1.70123 | 0.00000 | 0.00000 | -639.80 | 4126625.97 |
| 27974 | 2022.01.21 19:50 | sell | 13988 | 0.04 | 1.70166 | 0.00000 | 0.00000 | ||
| 27975 | 2022.01.21 20:50 | buy | 13989 | 0.03 | 1.70235 | 0.00000 | 0.00000 | ||
| 27976 | 2022.01.21 20:59 | close | 13989 | 0.03 | 1.70286 | 0.00000 | 0.00000 | 149.68 | 4126775.65 |
| 27977 | 2022.01.21 21:28 | sell | 13990 | 0.05 | 1.70396 | 0.00000 | 0.00000 | ||
| 27978 | 2022.01.21 22:17 | buy | 13991 | 0.03 | 1.70420 | 0.00000 | 0.00000 | ||
| 27979 | 2022.01.21 22:28 | close | 13991 | 0.03 | 1.70471 | 0.00000 | 0.00000 | 149.67 | 4126925.32 |
| 27980 | 2022.01.21 23:49 | buy | 13992 | 0.03 | 1.70506 | 0.00000 | 0.00000 | ||
| 27981 | 2022.01.24 05:29 | buy | 13993 | 0.04 | 1.70276 | 0.00000 | 0.00000 | ||
| 27982 | 2022.01.24 10:46 | close | 13993 | 0.04 | 1.70426 | 0.00000 | 0.00000 | 586.94 | 4127512.26 |
| 27983 | 2022.01.24 10:46 | close | 13992 | 0.03 | 1.70426 | 0.00000 | 0.00000 | -254.91 | 4127257.35 |
| 27984 | 2022.01.24 11:57 | buy | 13994 | 0.03 | 1.70443 | 0.00000 | 0.00000 | ||
| 27985 | 2022.01.24 12:41 | buy | 13995 | 0.04 | 1.70213 | 0.00000 | 0.00000 | ||
| 27986 | 2022.01.24 12:53 | close | 13990 | 0.05 | 1.70154 | 0.00000 | 0.00000 | 1172.44 | 4128429.79 |
| 27987 | 2022.01.24 12:53 | close | 13988 | 0.04 | 1.70154 | 0.00000 | 0.00000 | 37.65 | 4128467.44 |
| 27988 | 2022.01.24 12:53 | close | 13987 | 0.03 | 1.70154 | 0.00000 | 0.00000 | -649.91 | 4127817.53 |
| 27989 | 2022.01.24 13:20 | sell | 13996 | 0.03 | 1.70179 | 0.00000 | 0.00000 | ||
| 27990 | 2022.01.24 13:57 | close | 13996 | 0.03 | 1.70126 | 0.00000 | 0.00000 | 155.60 | 4127973.13 |
| 27991 | 2022.01.24 14:14 | sell | 13997 | 0.03 | 1.70186 | 0.00000 | 0.00000 | ||
| 27992 | 2022.01.24 14:55 | close | 13997 | 0.03 | 1.70131 | 0.00000 | 0.00000 | 161.47 | 4128134.60 |
| 27993 | 2022.01.24 15:11 | sell | 13998 | 0.03 | 1.70235 | 0.00000 | 0.00000 | ||
| 27994 | 2022.01.24 15:25 | close | 13995 | 0.04 | 1.70363 | 0.00000 | 0.00000 | 586.95 | 4128721.55 |
| 27995 | 2022.01.24 15:25 | close | 13994 | 0.03 | 1.70363 | 0.00000 | 0.00000 | -234.78 | 4128486.77 |
| 27996 | 2022.01.24 16:14 | buy | 13999 | 0.03 | 1.70329 | 0.00000 | 0.00000 | ||
| 27997 | 2022.01.24 16:18 | close | 13999 | 0.03 | 1.70380 | 0.00000 | 0.00000 | 149.68 | 4128636.45 |
| 27998 | 2022.01.24 16:29 | buy | 14000 | 0.03 | 1.70366 | 0.00000 | 0.00000 | ||
| 27999 | 2022.01.24 16:55 | close | 14000 | 0.03 | 1.70417 | 0.00000 | 0.00000 | 149.67 | 4128786.12 |
| 28000 | 2022.01.24 16:59 | sell | 14001 | 0.04 | 1.70466 | 0.00000 | 0.00000 | ||
| 28001 | 2022.01.24 17:25 | buy | 14002 | 0.03 | 1.70410 | 0.00000 | 0.00000 | ||
| 28002 | 2022.01.24 17:31 | close | 14002 | 0.03 | 1.70461 | 0.00000 | 0.00000 | 149.67 | 4128935.79 |
| 28003 | 2022.01.24 17:33 | buy | 14003 | 0.03 | 1.70408 | 0.00000 | 0.00000 | ||
| 28004 | 2022.01.24 17:38 | close | 14003 | 0.03 | 1.70459 | 0.00000 | 0.00000 | 149.67 | 4129085.46 |
| 28005 | 2022.01.24 18:06 | buy | 14004 | 0.03 | 1.70465 | 0.00000 | 0.00000 | ||
| 28006 | 2022.01.24 18:24 | close | 14004 | 0.03 | 1.70516 | 0.00000 | 0.00000 | 149.67 | 4129235.13 |
| 28007 | 2022.01.24 18:43 | sell | 14005 | 0.05 | 1.70696 | 0.00000 | 0.00000 | ||
| 28008 | 2022.01.24 19:18 | buy | 14006 | 0.03 | 1.70650 | 0.00000 | 0.00000 | ||
| 28009 | 2022.01.24 20:27 | close | 14006 | 0.03 | 1.70701 | 0.00000 | 0.00000 | 149.67 | 4129384.80 |
| 28010 | 2022.01.24 20:50 | buy | 14007 | 0.03 | 1.70527 | 0.00000 | 0.00000 | ||
| 28011 | 2022.01.24 20:51 | close | 14007 | 0.03 | 1.70419 | 0.00000 | 0.00000 | -316.95 | 4129067.85 |
| 28012 | 2022.01.24 20:51 | close | 14005 | 0.05 | 1.70454 | 0.00000 | 0.00000 | 1184.16 | 4130252.01 |
| 28013 | 2022.01.24 20:51 | close | 14001 | 0.04 | 1.70454 | 0.00000 | 0.00000 | 46.97 | 4130298.98 |
| 28014 | 2022.01.24 20:51 | close | 13998 | 0.03 | 1.70454 | 0.00000 | 0.00000 | -642.97 | 4129656.01 |
| 28015 | 2022.01.24 20:51 | buy | 14008 | 0.03 | 1.70454 | 0.00000 | 0.00000 | ||
| 28016 | 2022.01.24 21:29 | close | 14008 | 0.03 | 1.70505 | 0.00000 | 0.00000 | 149.67 | 4129805.68 |
| 28017 | 2022.01.24 21:35 | sell | 14009 | 0.03 | 1.70573 | 0.00000 | 0.00000 | ||
| 28018 | 2022.01.24 21:54 | close | 14009 | 0.03 | 1.70521 | 0.00000 | 0.00000 | 152.67 | 4129958.35 |
| 28019 | 2022.01.24 21:57 | buy | 14010 | 0.03 | 1.70559 | 0.00000 | 0.00000 | ||
| 28020 | 2022.01.24 22:50 | buy | 14011 | 0.04 | 1.70329 | 0.00000 | 0.00000 | ||
| 28021 | 2022.01.24 22:58 | sell | 14012 | 0.03 | 1.70442 | 0.00000 | 0.00000 | ||
| 28022 | 2022.01.24 22:59 | close | 14012 | 0.03 | 1.70513 | 0.00000 | 0.00000 | -208.45 | 4129749.90 |
| 28023 | 2022.01.24 22:59 | close | 14011 | 0.04 | 1.70478 | 0.00000 | 0.00000 | 583.03 | 4130332.93 |
| 28024 | 2022.01.24 22:59 | close | 14010 | 0.03 | 1.70478 | 0.00000 | 0.00000 | -237.71 | 4130095.22 |
| 28025 | 2022.01.24 22:59 | sell | 14013 | 0.03 | 1.70478 | 0.00000 | 0.00000 | ||
| 28026 | 2022.01.24 23:04 | close | 14013 | 0.03 | 1.70427 | 0.00000 | 0.00000 | 149.73 | 4130244.95 |
| 28027 | 2022.01.24 23:13 | sell | 14014 | 0.03 | 1.70383 | 0.00000 | 0.00000 | ||
| 28028 | 2022.01.25 00:00 | buy | 14015 | 0.03 | 1.70390 | 0.00000 | 0.00000 | ||
| 28029 | 2022.01.25 00:34 | close | 14015 | 0.03 | 1.70442 | 0.00000 | 0.00000 | 152.61 | 4130397.56 |
| 28030 | 2022.01.25 01:00 | buy | 14016 | 0.03 | 1.70413 | 0.00000 | 0.00000 | ||
| 28031 | 2022.01.25 01:09 | close | 14014 | 0.03 | 1.70330 | 0.00000 | 0.00000 | 148.61 | 4130546.18 |
| 28032 | 2022.01.25 01:10 | close | 14016 | 0.03 | 1.70482 | 0.00000 | 0.00000 | 202.50 | 4130748.68 |
| 28033 | 2022.01.25 01:10 | buy | 14017 | 0.03 | 1.70517 | 0.00000 | 0.00000 | ||
| 28034 | 2022.01.25 01:10 | sell | 14018 | 0.03 | 1.70502 | 0.00000 | 0.00000 | ||
| 28035 | 2022.01.25 01:10 | close | 14018 | 0.03 | 1.70386 | 0.00000 | 0.00000 | 340.55 | 4131089.23 |
| 28036 | 2022.01.25 01:10 | sell | 14019 | 0.03 | 1.70351 | 0.00000 | 0.00000 | ||
| 28037 | 2022.01.25 02:01 | close | 14019 | 0.03 | 1.70298 | 0.00000 | 0.00000 | 155.60 | 4131244.83 |
| 28038 | 2022.01.25 02:01 | buy | 14020 | 0.04 | 1.70282 | 0.00000 | 0.00000 | ||
| 28039 | 2022.01.25 02:52 | sell | 14021 | 0.03 | 1.70311 | 0.00000 | 0.00000 | ||
| 28040 | 2022.01.25 03:42 | close | 14020 | 0.04 | 1.70433 | 0.00000 | 0.00000 | 590.86 | 4131835.69 |
| 28041 | 2022.01.25 03:42 | close | 14017 | 0.03 | 1.70433 | 0.00000 | 0.00000 | -246.52 | 4131589.17 |
| 28042 | 2022.01.25 04:30 | buy | 14022 | 0.03 | 1.70436 | 0.00000 | 0.00000 | ||
| 28043 | 2022.01.25 06:35 | close | 14022 | 0.03 | 1.70488 | 0.00000 | 0.00000 | 152.61 | 4131741.78 |
| 28044 | 2022.01.25 07:05 | buy | 14023 | 0.03 | 1.70511 | 0.00000 | 0.00000 | ||
| 28045 | 2022.01.25 08:00 | buy | 14024 | 0.04 | 1.70280 | 0.00000 | 0.00000 | ||
| 28046 | 2022.01.25 09:34 | close | 14024 | 0.04 | 1.70431 | 0.00000 | 0.00000 | 590.89 | 4132332.67 |
| 28047 | 2022.01.25 09:34 | close | 14023 | 0.03 | 1.70431 | 0.00000 | 0.00000 | -234.79 | 4132097.88 |
| 28048 | 2022.01.25 09:40 | buy | 14025 | 0.03 | 1.70395 | 0.00000 | 0.00000 | ||
| 28049 | 2022.01.25 10:01 | close | 14025 | 0.03 | 1.70446 | 0.00000 | 0.00000 | 149.68 | 4132247.56 |
| 28050 | 2022.01.25 10:36 | buy | 14026 | 0.03 | 1.70366 | 0.00000 | 0.00000 | ||
| 28051 | 2022.01.25 10:40 | close | 14026 | 0.03 | 1.70418 | 0.00000 | 0.00000 | 152.62 | 4132400.18 |
| 28052 | 2022.01.25 11:02 | sell | 14027 | 0.04 | 1.70541 | 0.00000 | 0.00000 | ||
| 28053 | 2022.01.25 11:21 | buy | 14028 | 0.03 | 1.70460 | 0.00000 | 0.00000 | ||
| 28054 | 2022.01.25 11:52 | close | 14028 | 0.03 | 1.70357 | 0.00000 | 0.00000 | -302.29 | 4132097.89 |
| 28055 | 2022.01.25 11:52 | close | 14027 | 0.04 | 1.70392 | 0.00000 | 0.00000 | 583.28 | 4132681.17 |
| 28056 | 2022.01.25 11:52 | close | 14021 | 0.03 | 1.70392 | 0.00000 | 0.00000 | -237.81 | 4132443.36 |
| 28057 | 2022.01.25 11:52 | buy | 14029 | 0.03 | 1.70377 | 0.00000 | 0.00000 | ||
| 28058 | 2022.01.25 12:34 | buy | 14030 | 0.04 | 1.70147 | 0.00000 | 0.00000 | ||
| 28059 | 2022.01.25 12:53 | sell | 14031 | 0.03 | 1.70219 | 0.00000 | 0.00000 | ||
| 28060 | 2022.01.25 13:28 | close | 14031 | 0.03 | 1.70167 | 0.00000 | 0.00000 | 152.67 | 4132596.03 |
| 28061 | 2022.01.25 14:24 | sell | 14032 | 0.03 | 1.70055 | 0.00000 | 0.00000 | ||
| 28062 | 2022.01.25 15:26 | sell | 14033 | 0.04 | 1.70286 | 0.00000 | 0.00000 | ||
| 28063 | 2022.01.25 15:28 | close | 14030 | 0.04 | 1.70297 | 0.00000 | 0.00000 | 586.98 | 4133183.01 |
| 28064 | 2022.01.25 15:28 | close | 14029 | 0.03 | 1.70297 | 0.00000 | 0.00000 | -234.79 | 4132948.22 |
| 28065 | 2022.01.25 15:58 | buy | 14034 | 0.03 | 1.70275 | 0.00000 | 0.00000 | ||
| 28066 | 2022.01.25 16:39 | close | 14034 | 0.03 | 1.70326 | 0.00000 | 0.00000 | 149.68 | 4133097.90 |
| 28067 | 2022.01.25 16:57 | sell | 14035 | 0.05 | 1.70516 | 0.00000 | 0.00000 | ||
| 28068 | 2022.01.25 17:24 | buy | 14036 | 0.03 | 1.70404 | 0.00000 | 0.00000 | ||
| 28069 | 2022.01.25 18:35 | close | 14036 | 0.03 | 1.70455 | 0.00000 | 0.00000 | 149.68 | 4133247.58 |
| 28070 | 2022.01.25 19:12 | buy | 14037 | 0.03 | 1.70474 | 0.00000 | 0.00000 | ||
| 28071 | 2022.01.25 20:48 | close | 14035 | 0.05 | 1.70274 | 0.00000 | 0.00000 | 1184.13 | 4134431.71 |
| 28072 | 2022.01.25 20:48 | close | 14033 | 0.04 | 1.70274 | 0.00000 | 0.00000 | 46.97 | 4134478.68 |
| 28073 | 2022.01.25 20:48 | close | 14032 | 0.03 | 1.70274 | 0.00000 | 0.00000 | -642.96 | 4133835.72 |
| 28074 | 2022.01.25 21:07 | sell | 14038 | 0.03 | 1.70313 | 0.00000 | 0.00000 | ||
| 28075 | 2022.01.25 21:27 | close | 14038 | 0.03 | 1.70262 | 0.00000 | 0.00000 | 149.72 | 4133985.44 |
| 28076 | 2022.01.25 21:39 | sell | 14039 | 0.03 | 1.70311 | 0.00000 | 0.00000 | ||
| 28077 | 2022.01.25 23:15 | close | 14037 | 0.03 | 1.70525 | 0.00000 | 0.00000 | 149.68 | 4134135.12 |
| 28078 | 2022.01.25 23:20 | sell | 14040 | 0.04 | 1.70543 | 0.00000 | 0.00000 | ||
| 28079 | 2022.01.25 23:37 | buy | 14041 | 0.03 | 1.70529 | 0.00000 | 0.00000 | ||
| 28080 | 2022.01.26 02:28 | close | 14041 | 0.03 | 1.70580 | 0.00000 | 0.00000 | 129.54 | 4134264.66 |
| 28081 | 2022.01.26 02:50 | buy | 14042 | 0.03 | 1.70565 | 0.00000 | 0.00000 | ||
| 28082 | 2022.01.26 02:54 | close | 14042 | 0.03 | 1.70617 | 0.00000 | 0.00000 | 152.61 | 4134417.27 |
| 28083 | 2022.01.26 03:38 | buy | 14043 | 0.03 | 1.70527 | 0.00000 | 0.00000 | ||
| 28084 | 2022.01.26 04:15 | close | 14040 | 0.04 | 1.70393 | 0.00000 | 0.00000 | 577.87 | 4134995.14 |
| 28085 | 2022.01.26 04:15 | close | 14039 | 0.03 | 1.70393 | 0.00000 | 0.00000 | -247.74 | 4134747.41 |
| 28086 | 2022.01.26 04:41 | sell | 14044 | 0.03 | 1.70385 | 0.00000 | 0.00000 | ||
| 28087 | 2022.01.26 05:30 | close | 14044 | 0.03 | 1.70334 | 0.00000 | 0.00000 | 149.72 | 4134897.13 |
| 28088 | 2022.01.26 05:57 | sell | 14045 | 0.03 | 1.70324 | 0.00000 | 0.00000 | ||
| 28089 | 2022.01.26 06:23 | buy | 14046 | 0.04 | 1.70297 | 0.00000 | 0.00000 | ||
| 28090 | 2022.01.26 06:59 | close | 14045 | 0.03 | 1.70272 | 0.00000 | 0.00000 | 152.66 | 4135049.79 |
| 28091 | 2022.01.26 07:17 | sell | 14047 | 0.03 | 1.70313 | 0.00000 | 0.00000 | ||
| 28092 | 2022.01.26 08:13 | close | 14047 | 0.03 | 1.70262 | 0.00000 | 0.00000 | 149.72 | 4135199.51 |
| 28093 | 2022.01.26 10:04 | buy | 14048 | 0.05 | 1.70067 | 0.00000 | 0.00000 | ||
| 28094 | 2022.01.26 11:18 | buy | 14049 | 0.07 | 1.69837 | 0.00000 | 0.00000 | ||
| 28095 | 2022.01.26 11:57 | sell | 14050 | 0.03 | 1.69858 | 0.00000 | 0.00000 | ||
| 28096 | 2022.01.26 12:05 | close | 14050 | 0.03 | 1.69807 | 0.00000 | 0.00000 | 149.73 | 4135349.24 |
| 28097 | 2022.01.26 12:50 | sell | 14051 | 0.03 | 1.69812 | 0.00000 | 0.00000 | ||
| 28098 | 2022.01.26 14:29 | close | 14051 | 0.03 | 1.69761 | 0.00000 | 0.00000 | 149.73 | 4135498.97 |
| 28099 | 2022.01.26 14:52 | sell | 14052 | 0.03 | 1.69865 | 0.00000 | 0.00000 | ||
| 28100 | 2022.01.26 15:07 | close | 14052 | 0.03 | 1.69813 | 0.00000 | 0.00000 | 152.66 | 4135651.63 |
| 28101 | 2022.01.26 15:35 | sell | 14053 | 0.03 | 1.69848 | 0.00000 | 0.00000 | ||
| 28102 | 2022.01.26 16:33 | sell | 14054 | 0.04 | 1.70079 | 0.00000 | 0.00000 | ||
| 28103 | 2022.01.26 16:39 | close | 14054 | 0.04 | 1.69929 | 0.00000 | 0.00000 | 587.15 | 4136238.78 |
| 28104 | 2022.01.26 16:39 | close | 14053 | 0.03 | 1.69929 | 0.00000 | 0.00000 | -237.80 | 4136000.98 |
| 28105 | 2022.01.26 17:00 | sell | 14055 | 0.03 | 1.70127 | 0.00000 | 0.00000 | ||
| 28106 | 2022.01.26 17:00 | close | 14055 | 0.03 | 1.70189 | 0.00000 | 0.00000 | -182.02 | 4135818.96 |
| 28107 | 2022.01.26 17:00 | close | 14049 | 0.07 | 1.70154 | 0.00000 | 0.00000 | 2170.73 | 4137989.69 |
| 28108 | 2022.01.26 17:00 | close | 14048 | 0.05 | 1.70154 | 0.00000 | 0.00000 | 425.54 | 4138415.23 |
| 28109 | 2022.01.26 17:00 | close | 14046 | 0.04 | 1.70154 | 0.00000 | 0.00000 | -559.56 | 4137855.67 |
| 28110 | 2022.01.26 17:00 | close | 14043 | 0.03 | 1.70154 | 0.00000 | 0.00000 | -1094.66 | 4136761.01 |
| 28111 | 2022.01.26 17:00 | sell | 14056 | 0.03 | 1.70154 | 0.00000 | 0.00000 | ||
| 28112 | 2022.01.26 17:00 | sell | 14057 | 0.04 | 1.70391 | 0.00000 | 0.00000 | ||
| 28113 | 2022.01.26 17:00 | sell | 14058 | 0.05 | 1.70616 | 0.00000 | 0.00000 | ||
| 28114 | 2022.01.26 17:02 | close | 14058 | 0.05 | 1.70374 | 0.00000 | 0.00000 | 1184.16 | 4137945.17 |
| 28115 | 2022.01.26 17:02 | close | 14057 | 0.04 | 1.70374 | 0.00000 | 0.00000 | 66.55 | 4138011.72 |
| 28116 | 2022.01.26 17:02 | close | 14056 | 0.03 | 1.70374 | 0.00000 | 0.00000 | -645.91 | 4137365.81 |
| 28117 | 2022.01.26 17:02 | sell | 14059 | 0.03 | 1.70282 | 0.00000 | 0.00000 | ||
| 28118 | 2022.01.26 17:12 | sell | 14060 | 0.04 | 1.70513 | 0.00000 | 0.00000 | ||
| 28119 | 2022.01.26 17:33 | buy | 14061 | 0.03 | 1.70391 | 0.00000 | 0.00000 | ||
| 28120 | 2022.01.26 17:34 | close | 14061 | 0.03 | 1.70328 | 0.00000 | 0.00000 | -184.89 | 4137180.92 |
| 28121 | 2022.01.26 17:34 | close | 14060 | 0.04 | 1.70363 | 0.00000 | 0.00000 | 587.19 | 4137768.11 |
| 28122 | 2022.01.26 17:34 | close | 14059 | 0.03 | 1.70363 | 0.00000 | 0.00000 | -237.81 | 4137530.30 |
| 28123 | 2022.01.26 17:34 | buy | 14062 | 0.03 | 1.70363 | 0.00000 | 0.00000 | ||
| 28124 | 2022.01.26 17:34 | sell | 14063 | 0.03 | 1.70328 | 0.00000 | 0.00000 | ||
| 28125 | 2022.01.26 17:45 | close | 14062 | 0.03 | 1.70415 | 0.00000 | 0.00000 | 152.61 | 4137682.91 |
| 28126 | 2022.01.26 17:54 | sell | 14064 | 0.04 | 1.70559 | 0.00000 | 0.00000 | ||
| 28127 | 2022.01.26 18:04 | close | 14064 | 0.04 | 1.70409 | 0.00000 | 0.00000 | 587.19 | 4138270.10 |
| 28128 | 2022.01.26 18:04 | close | 14063 | 0.03 | 1.70409 | 0.00000 | 0.00000 | -237.81 | 4138032.29 |
| 28129 | 2022.01.26 18:04 | sell | 14065 | 0.03 | 1.70374 | 0.00000 | 0.00000 | ||
| 28130 | 2022.01.26 18:05 | close | 14065 | 0.03 | 1.70323 | 0.00000 | 0.00000 | 149.74 | 4138182.03 |
| 28131 | 2022.01.26 18:06 | buy | 14066 | 0.03 | 1.70267 | 0.00000 | 0.00000 | ||
| 28132 | 2022.01.26 18:08 | close | 14066 | 0.03 | 1.70319 | 0.00000 | 0.00000 | 152.61 | 4138334.64 |
| 28133 | 2022.01.26 18:11 | buy | 14067 | 0.03 | 1.70243 | 0.00000 | 0.00000 | ||
| 28134 | 2022.01.26 18:24 | close | 14067 | 0.03 | 1.70294 | 0.00000 | 0.00000 | 149.68 | 4138484.32 |
| 28135 | 2022.01.26 18:30 | buy | 14068 | 0.03 | 1.70336 | 0.00000 | 0.00000 | ||
| 28136 | 2022.01.26 18:38 | sell | 14069 | 0.03 | 1.70325 | 0.00000 | 0.00000 | ||
| 28137 | 2022.01.26 18:40 | close | 14069 | 0.03 | 1.70274 | 0.00000 | 0.00000 | 149.73 | 4138634.05 |
| 28138 | 2022.01.26 20:31 | sell | 14070 | 0.03 | 1.70218 | 0.00000 | 0.00000 | ||
| 28139 | 2022.01.26 20:44 | close | 14070 | 0.03 | 1.70167 | 0.00000 | 0.00000 | 149.72 | 4138783.77 |
| 28140 | 2022.01.26 20:48 | sell | 14071 | 0.03 | 1.70248 | 0.00000 | 0.00000 | ||
| 28141 | 2022.01.26 21:00 | close | 14071 | 0.03 | 1.70197 | 0.00000 | 0.00000 | 149.73 | 4138933.50 |
| 28142 | 2022.01.26 21:00 | sell | 14072 | 0.03 | 1.70162 | 0.00000 | 0.00000 | ||
| 28143 | 2022.01.26 21:05 | close | 14072 | 0.03 | 1.70111 | 0.00000 | 0.00000 | 149.73 | 4139083.23 |
| 28144 | 2022.01.26 21:05 | buy | 14073 | 0.04 | 1.70106 | 0.00000 | 0.00000 | ||
| 28145 | 2022.01.26 21:14 | close | 14073 | 0.04 | 1.70255 | 0.00000 | 0.00000 | 583.06 | 4139666.29 |
| 28146 | 2022.01.26 21:14 | close | 14068 | 0.03 | 1.70255 | 0.00000 | 0.00000 | -237.73 | 4139428.56 |
| 28147 | 2022.01.26 21:14 | buy | 14074 | 0.03 | 1.70290 | 0.00000 | 0.00000 | ||
| 28148 | 2022.01.26 21:34 | sell | 14075 | 0.03 | 1.70303 | 0.00000 | 0.00000 | ||
| 28149 | 2022.01.26 21:36 | close | 14075 | 0.03 | 1.70252 | 0.00000 | 0.00000 | 149.73 | 4139578.29 |
| 28150 | 2022.01.26 21:46 | sell | 14076 | 0.03 | 1.70290 | 0.00000 | 0.00000 | ||
| 28151 | 2022.01.26 21:46 | close | 14074 | 0.03 | 1.70341 | 0.00000 | 0.00000 | 149.68 | 4139727.97 |
| 28152 | 2022.01.26 21:47 | sell | 14077 | 0.04 | 1.70521 | 0.00000 | 0.00000 | ||
| 28153 | 2022.01.26 21:54 | close | 14077 | 0.04 | 1.70370 | 0.00000 | 0.00000 | 591.07 | 4140319.04 |
| 28154 | 2022.01.26 21:54 | close | 14076 | 0.03 | 1.70370 | 0.00000 | 0.00000 | -234.86 | 4140084.18 |
| 28155 | 2022.01.26 22:24 | sell | 14078 | 0.03 | 1.70619 | 0.00000 | 0.00000 | ||
| 28156 | 2022.01.26 22:28 | close | 14078 | 0.03 | 1.70568 | 0.00000 | 0.00000 | 149.72 | 4140233.90 |
| 28157 | 2022.01.26 22:29 | sell | 14079 | 0.03 | 1.70475 | 0.00000 | 0.00000 | ||
| 28158 | 2022.01.26 23:08 | buy | 14080 | 0.03 | 1.70578 | 0.00000 | 0.00000 | ||
| 28159 | 2022.01.26 23:21 | close | 14080 | 0.03 | 1.70631 | 0.00000 | 0.00000 | 155.54 | 4140389.44 |
| 28160 | 2022.01.26 23:39 | buy | 14081 | 0.03 | 1.70561 | 0.00000 | 0.00000 | ||
| 28161 | 2022.01.26 23:45 | close | 14081 | 0.03 | 1.70612 | 0.00000 | 0.00000 | 149.67 | 4140539.11 |
| 28162 | 2022.01.26 23:54 | buy | 14082 | 0.03 | 1.70532 | 0.00000 | 0.00000 | ||
| 28163 | 2022.01.27 00:04 | close | 14079 | 0.03 | 1.70403 | 0.00000 | 0.00000 | 190.41 | 4140729.52 |
| 28164 | 2022.01.27 00:29 | sell | 14083 | 0.03 | 1.70459 | 0.00000 | 0.00000 | ||
| 28165 | 2022.01.27 00:44 | close | 14083 | 0.03 | 1.70393 | 0.00000 | 0.00000 | 193.76 | 4140923.28 |
| 28166 | 2022.01.27 01:04 | sell | 14084 | 0.03 | 1.70470 | 0.00000 | 0.00000 | ||
| 28167 | 2022.01.27 02:18 | close | 14082 | 0.03 | 1.70584 | 0.00000 | 0.00000 | 92.20 | 4141015.47 |
| 28168 | 2022.01.27 03:18 | sell | 14085 | 0.04 | 1.70700 | 0.00000 | 0.00000 | ||
| 28169 | 2022.01.27 04:21 | buy | 14086 | 0.03 | 1.70743 | 0.00000 | 0.00000 | ||
| 28170 | 2022.01.27 07:19 | close | 14086 | 0.03 | 1.70793 | 0.00000 | 0.00000 | 146.74 | 4141162.21 |
| 28171 | 2022.01.27 07:35 | buy | 14087 | 0.03 | 1.70751 | 0.00000 | 0.00000 | ||
| 28172 | 2022.01.27 08:13 | close | 14087 | 0.03 | 1.70803 | 0.00000 | 0.00000 | 152.62 | 4141314.83 |
| 28173 | 2022.01.27 08:43 | buy | 14088 | 0.03 | 1.70823 | 0.00000 | 0.00000 | ||
| 28174 | 2022.01.27 10:07 | buy | 14089 | 0.04 | 1.70593 | 0.00000 | 0.00000 | ||
| 28175 | 2022.01.27 10:15 | close | 14085 | 0.04 | 1.70551 | 0.00000 | 0.00000 | 583.24 | 4141898.07 |
| 28176 | 2022.01.27 10:15 | close | 14084 | 0.03 | 1.70551 | 0.00000 | 0.00000 | -237.80 | 4141660.27 |
| 28177 | 2022.01.27 10:53 | buy | 14090 | 0.05 | 1.70363 | 0.00000 | 0.00000 | ||
| 28178 | 2022.01.27 11:41 | sell | 14091 | 0.03 | 1.70269 | 0.00000 | 0.00000 | ||
| 28179 | 2022.01.27 11:45 | close | 14091 | 0.03 | 1.70217 | 0.00000 | 0.00000 | 152.66 | 4141812.93 |
| 28180 | 2022.01.27 11:53 | buy | 14092 | 0.07 | 1.70132 | 0.00000 | 0.00000 | ||
| 28181 | 2022.01.27 12:37 | sell | 14093 | 0.03 | 1.70167 | 0.00000 | 0.00000 | ||
| 28182 | 2022.01.27 13:49 | close | 14093 | 0.03 | 1.70116 | 0.00000 | 0.00000 | 149.71 | 4141962.64 |
| 28183 | 2022.01.27 14:23 | sell | 14094 | 0.03 | 1.70083 | 0.00000 | 0.00000 | ||
| 28184 | 2022.01.27 14:56 | close | 14094 | 0.03 | 1.70030 | 0.00000 | 0.00000 | 155.59 | 4142118.23 |
| 28185 | 2022.01.27 15:06 | buy | 14095 | 0.09 | 1.69903 | 0.00000 | 0.00000 | ||
| 28186 | 2022.01.27 15:29 | buy | 14096 | 0.11 | 1.69672 | 0.00000 | 0.00000 | ||
| 28187 | 2022.01.27 16:31 | sell | 14097 | 0.03 | 1.69603 | 0.00000 | 0.00000 | ||
| 28188 | 2022.01.27 16:57 | sell | 14098 | 0.04 | 1.69834 | 0.00000 | 0.00000 | ||
| 28189 | 2022.01.27 17:50 | sell | 14099 | 0.05 | 1.70064 | 0.00000 | 0.00000 | ||
| 28190 | 2022.01.27 17:57 | close | 14096 | 0.11 | 1.70130 | 0.00000 | 0.00000 | 4927.87 | 4147046.10 |
| 28191 | 2022.01.27 17:57 | close | 14095 | 0.09 | 1.70130 | 0.00000 | 0.00000 | 1998.34 | 4149044.44 |
| 28192 | 2022.01.27 17:57 | close | 14092 | 0.07 | 1.70130 | 0.00000 | 0.00000 | -13.69 | 4149030.75 |
| 28193 | 2022.01.27 17:57 | close | 14090 | 0.05 | 1.70130 | 0.00000 | 0.00000 | -1139.53 | 4147891.22 |
| 28194 | 2022.01.27 17:57 | close | 14089 | 0.04 | 1.70130 | 0.00000 | 0.00000 | -1811.52 | 4146079.70 |
| 28195 | 2022.01.27 17:57 | close | 14088 | 0.03 | 1.70130 | 0.00000 | 0.00000 | -2033.56 | 4144046.14 |
| 28196 | 2022.01.27 18:08 | sell | 14100 | 0.07 | 1.70293 | 0.00000 | 0.00000 | ||
| 28197 | 2022.01.27 18:33 | buy | 14101 | 0.03 | 1.70210 | 0.00000 | 0.00000 | ||
| 28198 | 2022.01.27 18:46 | close | 14101 | 0.03 | 1.70261 | 0.00000 | 0.00000 | 149.66 | 4144195.80 |
| 28199 | 2022.01.27 18:57 | buy | 14102 | 0.03 | 1.70168 | 0.00000 | 0.00000 | ||
| 28200 | 2022.01.27 19:19 | close | 14102 | 0.03 | 1.70219 | 0.00000 | 0.00000 | 149.65 | 4144345.45 |
| 28201 | 2022.01.27 20:31 | buy | 14103 | 0.03 | 1.70302 | 0.00000 | 0.00000 | ||
| 28202 | 2022.01.27 20:50 | close | 14103 | 0.03 | 1.70353 | 0.00000 | 0.00000 | 149.66 | 4144495.11 |
| 28203 | 2022.01.27 22:01 | buy | 14104 | 0.03 | 1.70406 | 0.00000 | 0.00000 | ||
| 28204 | 2022.01.27 22:09 | close | 14104 | 0.03 | 1.70457 | 0.00000 | 0.00000 | 149.65 | 4144644.76 |
| 28205 | 2022.01.27 22:10 | sell | 14105 | 0.09 | 1.70524 | 0.00000 | 0.00000 | ||
| 28206 | 2022.01.27 22:43 | buy | 14106 | 0.03 | 1.70458 | 0.00000 | 0.00000 | ||
| 28207 | 2022.01.27 22:56 | close | 14106 | 0.03 | 1.70509 | 0.00000 | 0.00000 | 149.66 | 4144794.42 |
| 28208 | 2022.01.27 23:34 | buy | 14107 | 0.03 | 1.70525 | 0.00000 | 0.00000 | ||
| 28209 | 2022.01.28 01:56 | close | 14107 | 0.03 | 1.70576 | 0.00000 | 0.00000 | 129.52 | 4144923.94 |
| 28210 | 2022.01.28 02:56 | buy | 14108 | 0.03 | 1.70551 | 0.00000 | 0.00000 | ||
| 28211 | 2022.01.28 06:24 | close | 14108 | 0.03 | 1.70602 | 0.00000 | 0.00000 | 149.65 | 4145073.59 |
| 28212 | 2022.01.28 07:16 | buy | 14109 | 0.03 | 1.70634 | 0.00000 | 0.00000 | ||
| 28213 | 2022.01.28 10:22 | close | 14109 | 0.03 | 1.70685 | 0.00000 | 0.00000 | 149.66 | 4145223.25 |
| 28214 | 2022.01.28 10:31 | sell | 14110 | 0.11 | 1.70754 | 0.00000 | 0.00000 | ||
| 28215 | 2022.01.28 11:14 | buy | 14111 | 0.03 | 1.70754 | 0.00000 | 0.00000 | ||
| 28216 | 2022.01.28 11:31 | close | 14111 | 0.03 | 1.70805 | 0.00000 | 0.00000 | 149.65 | 4145372.90 |
| 28217 | 2022.01.28 11:58 | sell | 14112 | 0.14 | 1.70984 | 0.00000 | 0.00000 | ||
| 28218 | 2022.01.28 12:51 | sell | 14113 | 0.19 | 1.71215 | 0.00000 | 0.00000 | ||
| 28219 | 2022.01.28 13:36 | buy | 14114 | 0.03 | 1.71237 | 0.00000 | 0.00000 | ||
| 28220 | 2022.01.28 13:45 | close | 14114 | 0.03 | 1.71288 | 0.00000 | 0.00000 | 149.65 | 4145522.55 |
| 28221 | 2022.01.28 13:58 | buy | 14115 | 0.03 | 1.71220 | 0.00000 | 0.00000 | ||
| 28222 | 2022.01.28 15:58 | close | 14115 | 0.03 | 1.71271 | 0.00000 | 0.00000 | 149.66 | 4145672.21 |
| 28223 | 2022.01.28 16:43 | sell | 14116 | 0.24 | 1.71444 | 0.00000 | 0.00000 | ||
| 28224 | 2022.01.28 16:52 | buy | 14117 | 0.03 | 1.71291 | 0.00000 | 0.00000 | ||
| 28225 | 2022.01.28 16:59 | close | 14117 | 0.03 | 1.71343 | 0.00000 | 0.00000 | 152.58 | 4145824.79 |
| 28226 | 2022.01.28 16:59 | buy | 14118 | 0.03 | 1.71378 | 0.00000 | 0.00000 | ||
| 28227 | 2022.01.28 17:19 | buy | 14119 | 0.04 | 1.71148 | 0.00000 | 0.00000 | ||
| 28228 | 2022.01.28 17:36 | close | 14119 | 0.04 | 1.71298 | 0.00000 | 0.00000 | 586.85 | 4146411.64 |
| 28229 | 2022.01.28 17:36 | close | 14118 | 0.03 | 1.71298 | 0.00000 | 0.00000 | -234.74 | 4146176.90 |
| 28230 | 2022.01.28 18:05 | buy | 14120 | 0.03 | 1.71262 | 0.00000 | 0.00000 | ||
| 28231 | 2022.01.28 18:21 | close | 14120 | 0.03 | 1.71313 | 0.00000 | 0.00000 | 149.65 | 4146326.55 |
| 28232 | 2022.01.28 18:26 | buy | 14121 | 0.03 | 1.71206 | 0.00000 | 0.00000 | ||
| 28233 | 2022.01.28 18:29 | close | 14121 | 0.03 | 1.71257 | 0.00000 | 0.00000 | 149.65 | 4146476.20 |
| 28234 | 2022.01.28 18:32 | buy | 14122 | 0.03 | 1.71212 | 0.00000 | 0.00000 | ||
| 28235 | 2022.01.28 18:37 | close | 14122 | 0.03 | 1.71263 | 0.00000 | 0.00000 | 149.64 | 4146625.84 |
| 28236 | 2022.01.28 18:41 | buy | 14123 | 0.03 | 1.71195 | 0.00000 | 0.00000 | ||
| 28237 | 2022.01.28 23:54 | buy | 14124 | 0.04 | 1.70964 | 0.00000 | 0.00000 | ||
| 28238 | 2022.01.31 00:55 | close | 14124 | 0.04 | 1.71117 | 0.00000 | 0.00000 | 571.79 | 4147197.63 |
| 28239 | 2022.01.31 00:55 | close | 14123 | 0.03 | 1.71117 | 0.00000 | 0.00000 | -249.03 | 4146948.60 |
| 28240 | 2022.01.31 00:59 | buy | 14125 | 0.03 | 1.71031 | 0.00000 | 0.00000 | ||
| 28241 | 2022.01.31 01:01 | close | 14125 | 0.03 | 1.71083 | 0.00000 | 0.00000 | 152.59 | 4147101.19 |
| 28242 | 2022.01.31 01:02 | buy | 14126 | 0.03 | 1.71026 | 0.00000 | 0.00000 | ||
| 28243 | 2022.01.31 01:11 | close | 14126 | 0.03 | 1.71077 | 0.00000 | 0.00000 | 149.65 | 4147250.84 |
| 28244 | 2022.01.31 01:50 | buy | 14127 | 0.03 | 1.71139 | 0.00000 | 0.00000 | ||
| 28245 | 2022.01.31 04:19 | buy | 14128 | 0.04 | 1.70906 | 0.00000 | 0.00000 | ||
| 28246 | 2022.01.31 05:36 | close | 14128 | 0.04 | 1.70750 | 0.00000 | 0.00000 | -610.40 | 4146640.44 |
| 28247 | 2022.01.31 05:36 | close | 14127 | 0.03 | 1.70750 | 0.00000 | 0.00000 | -1141.57 | 4145498.87 |
| 28248 | 2022.01.31 05:36 | close | 14116 | 0.24 | 1.70785 | 0.00000 | 0.00000 | 15420.22 | 4160919.09 |
| 28249 | 2022.01.31 05:36 | close | 14113 | 0.19 | 1.70785 | 0.00000 | 0.00000 | 7950.17 | 4168869.26 |
| 28250 | 2022.01.31 05:36 | close | 14112 | 0.14 | 1.70785 | 0.00000 | 0.00000 | 2693.53 | 4171562.78 |
| 28251 | 2022.01.31 05:36 | close | 14110 | 0.11 | 1.70785 | 0.00000 | 0.00000 | -359.29 | 4171203.50 |
| 28252 | 2022.01.31 05:36 | close | 14105 | 0.09 | 1.70785 | 0.00000 | 0.00000 | -2340.44 | 4168863.06 |
| 28253 | 2022.01.31 05:36 | close | 14100 | 0.07 | 1.70785 | 0.00000 | 0.00000 | -3402.59 | 4165460.47 |
| 28254 | 2022.01.31 05:36 | close | 14099 | 0.05 | 1.70785 | 0.00000 | 0.00000 | -3550.82 | 4161909.65 |
| 28255 | 2022.01.31 05:36 | close | 14098 | 0.04 | 1.70785 | 0.00000 | 0.00000 | -3740.88 | 4158168.77 |
| 28256 | 2022.01.31 05:36 | close | 14097 | 0.03 | 1.70785 | 0.00000 | 0.00000 | -3483.77 | 4154684.99 |
| 28257 | 2022.01.31 05:38 | buy | 14129 | 0.03 | 1.70774 | 0.00000 | 0.00000 | ||
| 28258 | 2022.01.31 05:53 | sell | 14130 | 0.03 | 1.70787 | 0.00000 | 0.00000 | ||
| 28259 | 2022.01.31 06:32 | close | 14129 | 0.03 | 1.70825 | 0.00000 | 0.00000 | 149.67 | 4154834.66 |
| 28260 | 2022.01.31 07:39 | buy | 14131 | 0.03 | 1.70914 | 0.00000 | 0.00000 | ||
| 28261 | 2022.01.31 10:00 | close | 14131 | 0.03 | 1.70965 | 0.00000 | 0.00000 | 149.67 | 4154984.33 |
| 28262 | 2022.01.31 10:16 | sell | 14132 | 0.04 | 1.71018 | 0.00000 | 0.00000 | ||
| 28263 | 2022.01.31 10:45 | buy | 14133 | 0.03 | 1.71015 | 0.00000 | 0.00000 | ||
| 28264 | 2022.01.31 11:37 | close | 14133 | 0.03 | 1.71067 | 0.00000 | 0.00000 | 152.60 | 4155136.93 |
| 28265 | 2022.01.31 12:11 | sell | 14134 | 0.05 | 1.71249 | 0.00000 | 0.00000 | ||
| 28266 | 2022.01.31 12:19 | buy | 14135 | 0.03 | 1.71181 | 0.00000 | 0.00000 | ||
| 28267 | 2022.01.31 12:35 | close | 14135 | 0.03 | 1.71232 | 0.00000 | 0.00000 | 149.67 | 4155286.60 |
| 28268 | 2022.01.31 13:01 | buy | 14136 | 0.03 | 1.71223 | 0.00000 | 0.00000 | ||
| 28269 | 2022.01.31 13:56 | close | 14134 | 0.05 | 1.71006 | 0.00000 | 0.00000 | 1188.96 | 4156475.56 |
| 28270 | 2022.01.31 13:56 | close | 14132 | 0.04 | 1.71006 | 0.00000 | 0.00000 | 46.97 | 4156522.53 |
| 28271 | 2022.01.31 13:56 | close | 14130 | 0.03 | 1.71006 | 0.00000 | 0.00000 | -642.92 | 4155879.61 |
| 28272 | 2022.01.31 13:56 | buy | 14137 | 0.04 | 1.70991 | 0.00000 | 0.00000 | ||
| 28273 | 2022.01.31 14:00 | buy | 14138 | 0.05 | 1.70762 | 0.00000 | 0.00000 | ||
| 28274 | 2022.01.31 14:07 | close | 14138 | 0.05 | 1.71005 | 0.00000 | 0.00000 | 1188.60 | 4157068.21 |
| 28275 | 2022.01.31 14:07 | close | 14137 | 0.04 | 1.71005 | 0.00000 | 0.00000 | 54.79 | 4157123.00 |
| 28276 | 2022.01.31 14:07 | close | 14136 | 0.03 | 1.71005 | 0.00000 | 0.00000 | -639.79 | 4156483.21 |
| 28277 | 2022.01.31 14:07 | buy | 14139 | 0.03 | 1.71040 | 0.00000 | 0.00000 | ||
| 28278 | 2022.01.31 14:17 | close | 14139 | 0.03 | 1.71091 | 0.00000 | 0.00000 | 149.68 | 4156632.89 |
| 28279 | 2022.01.31 14:44 | sell | 14140 | 0.03 | 1.71123 | 0.00000 | 0.00000 | ||
| 28280 | 2022.01.31 14:46 | buy | 14141 | 0.03 | 1.71129 | 0.00000 | 0.00000 | ||
| 28281 | 2022.01.31 14:50 | close | 14140 | 0.03 | 1.71071 | 0.00000 | 0.00000 | 152.65 | 4156785.54 |
| 28282 | 2022.01.31 15:10 | sell | 14142 | 0.03 | 1.71177 | 0.00000 | 0.00000 | ||
| 28283 | 2022.01.31 15:10 | close | 14142 | 0.03 | 1.71214 | 0.00000 | 0.00000 | -108.62 | 4156676.92 |
| 28284 | 2022.01.31 15:10 | close | 14141 | 0.03 | 1.71179 | 0.00000 | 0.00000 | 146.74 | 4156823.66 |
| 28285 | 2022.01.31 15:10 | sell | 14143 | 0.03 | 1.71179 | 0.00000 | 0.00000 | ||
| 28286 | 2022.01.31 15:33 | close | 14143 | 0.03 | 1.71127 | 0.00000 | 0.00000 | 152.65 | 4156976.31 |
| 28287 | 2022.01.31 15:33 | buy | 14144 | 0.03 | 1.71125 | 0.00000 | 0.00000 | ||
| 28288 | 2022.01.31 15:42 | close | 14144 | 0.03 | 1.71176 | 0.00000 | 0.00000 | 149.68 | 4157125.99 |
| 28289 | 2022.01.31 15:46 | sell | 14145 | 0.03 | 1.71248 | 0.00000 | 0.00000 | ||
| 28290 | 2022.01.31 16:07 | close | 14145 | 0.03 | 1.71197 | 0.00000 | 0.00000 | 149.73 | 4157275.72 |
| 28291 | 2022.01.31 16:07 | sell | 14146 | 0.03 | 1.71162 | 0.00000 | 0.00000 | ||
| 28292 | 2022.01.31 16:22 | buy | 14147 | 0.03 | 1.71128 | 0.00000 | 0.00000 | ||
| 28293 | 2022.01.31 16:24 | close | 14147 | 0.03 | 1.71180 | 0.00000 | 0.00000 | 152.61 | 4157428.33 |
| 28294 | 2022.01.31 16:51 | sell | 14148 | 0.04 | 1.71392 | 0.00000 | 0.00000 | ||
| 28295 | 2022.01.31 17:07 | buy | 14149 | 0.03 | 1.71320 | 0.00000 | 0.00000 | ||
| 28296 | 2022.01.31 17:12 | close | 14149 | 0.03 | 1.71371 | 0.00000 | 0.00000 | 149.67 | 4157578.00 |
| 28297 | 2022.01.31 17:22 | buy | 14150 | 0.03 | 1.71325 | 0.00000 | 0.00000 | ||
| 28298 | 2022.01.31 17:46 | close | 14150 | 0.03 | 1.71207 | 0.00000 | 0.00000 | -346.30 | 4157231.70 |
| 28299 | 2022.01.31 17:46 | close | 14148 | 0.04 | 1.71242 | 0.00000 | 0.00000 | 587.16 | 4157818.86 |
| 28300 | 2022.01.31 17:46 | close | 14146 | 0.03 | 1.71242 | 0.00000 | 0.00000 | -234.86 | 4157584.00 |
| 28301 | 2022.01.31 17:46 | buy | 14151 | 0.03 | 1.71242 | 0.00000 | 0.00000 | ||
| 28302 | 2022.01.31 17:50 | buy | 14152 | 0.04 | 1.71012 | 0.00000 | 0.00000 | ||
| 28303 | 2022.01.31 17:55 | buy | 14153 | 0.05 | 1.70780 | 0.00000 | 0.00000 | ||
| 28304 | 2022.01.31 18:01 | buy | 14154 | 0.07 | 1.70551 | 0.00000 | 0.00000 | ||
| 28305 | 2022.01.31 18:28 | close | 14154 | 0.07 | 1.70868 | 0.00000 | 0.00000 | 2170.78 | 4159754.78 |
| 28306 | 2022.01.31 18:28 | close | 14153 | 0.05 | 1.70868 | 0.00000 | 0.00000 | 430.44 | 4160185.22 |
| 28307 | 2022.01.31 18:28 | close | 14152 | 0.04 | 1.70868 | 0.00000 | 0.00000 | -563.49 | 4159621.73 |
| 28308 | 2022.01.31 18:28 | close | 14151 | 0.03 | 1.70868 | 0.00000 | 0.00000 | -1097.61 | 4158524.12 |
| 28309 | 2022.01.31 18:28 | buy | 14155 | 0.03 | 1.70903 | 0.00000 | 0.00000 | ||
| 28310 | 2022.01.31 18:51 | buy | 14156 | 0.04 | 1.70673 | 0.00000 | 0.00000 | ||
| 28311 | 2022.01.31 19:17 | buy | 14157 | 0.05 | 1.70442 | 0.00000 | 0.00000 | ||
| 28312 | 2022.01.31 19:46 | sell | 14158 | 0.03 | 1.70517 | 0.00000 | 0.00000 | ||
| 28313 | 2022.01.31 20:14 | close | 14158 | 0.03 | 1.70722 | 0.00000 | 0.00000 | -601.82 | 4157922.30 |
| 28314 | 2022.01.31 20:14 | close | 14157 | 0.05 | 1.70687 | 0.00000 | 0.00000 | 1198.42 | 4159120.72 |
| 28315 | 2022.01.31 20:14 | close | 14156 | 0.04 | 1.70687 | 0.00000 | 0.00000 | 54.79 | 4159175.51 |
| 28316 | 2022.01.31 20:14 | close | 14155 | 0.03 | 1.70687 | 0.00000 | 0.00000 | -633.93 | 4158541.58 |
| 28317 | 2022.01.31 20:30 | sell | 14159 | 0.03 | 1.70758 | 0.00000 | 0.00000 | ||
| 28318 | 2022.01.31 21:00 | buy | 14160 | 0.03 | 1.70759 | 0.00000 | 0.00000 | ||
| 28319 | 2022.01.31 21:26 | close | 14160 | 0.03 | 1.70810 | 0.00000 | 0.00000 | 149.68 | 4158691.26 |
| 28320 | 2022.01.31 22:47 | buy | 14161 | 0.03 | 1.70929 | 0.00000 | 0.00000 | ||
| 28321 | 2022.01.31 23:01 | close | 14161 | 0.03 | 1.70981 | 0.00000 | 0.00000 | 152.61 | 4158843.87 |
| 28322 | 2022.01.31 23:01 | sell | 14162 | 0.04 | 1.70988 | 0.00000 | 0.00000 | ||
| 28323 | 2022.01.31 23:10 | buy | 14163 | 0.03 | 1.70924 | 0.00000 | 0.00000 | ||
| 28324 | 2022.01.31 23:37 | close | 14162 | 0.04 | 1.70839 | 0.00000 | 0.00000 | 583.27 | 4159427.14 |
| 28325 | 2022.01.31 23:37 | close | 14159 | 0.03 | 1.70839 | 0.00000 | 0.00000 | -237.81 | 4159189.33 |
| 28326 | 2022.01.31 23:56 | sell | 14164 | 0.03 | 1.70877 | 0.00000 | 0.00000 | ||
| 28327 | 2022.02.01 00:01 | close | 14164 | 0.03 | 1.70795 | 0.00000 | 0.00000 | 233.76 | 4159423.10 |
| 28328 | 2022.02.01 00:40 | sell | 14165 | 0.03 | 1.70852 | 0.00000 | 0.00000 | ||
| 28329 | 2022.02.01 00:49 | close | 14165 | 0.03 | 1.70801 | 0.00000 | 0.00000 | 149.73 | 4159572.83 |
| 28330 | 2022.02.01 01:06 | sell | 14166 | 0.03 | 1.70812 | 0.00000 | 0.00000 | ||
| 28331 | 2022.02.01 01:58 | close | 14163 | 0.03 | 1.70976 | 0.00000 | 0.00000 | 132.47 | 4159705.30 |
| 28332 | 2022.02.01 02:45 | buy | 14167 | 0.03 | 1.70869 | 0.00000 | 0.00000 | ||
| 28333 | 2022.02.01 05:09 | close | 14167 | 0.03 | 1.70921 | 0.00000 | 0.00000 | 152.61 | 4159857.91 |
| 28334 | 2022.02.01 05:20 | buy | 14168 | 0.03 | 1.70911 | 0.00000 | 0.00000 | ||
| 28335 | 2022.02.01 09:01 | close | 14166 | 0.03 | 1.70761 | 0.00000 | 0.00000 | 149.72 | 4160007.63 |
| 28336 | 2022.02.01 09:23 | sell | 14169 | 0.03 | 1.70790 | 0.00000 | 0.00000 | ||
| 28337 | 2022.02.01 10:03 | close | 14169 | 0.03 | 1.70739 | 0.00000 | 0.00000 | 149.72 | 4160157.35 |
| 28338 | 2022.02.01 10:06 | buy | 14170 | 0.04 | 1.70681 | 0.00000 | 0.00000 | ||
| 28339 | 2022.02.01 10:39 | sell | 14171 | 0.03 | 1.70636 | 0.00000 | 0.00000 | ||
| 28340 | 2022.02.01 11:22 | close | 14170 | 0.04 | 1.70830 | 0.00000 | 0.00000 | 583.07 | 4160740.42 |
| 28341 | 2022.02.01 11:22 | close | 14168 | 0.03 | 1.70830 | 0.00000 | 0.00000 | -237.72 | 4160502.70 |
| 28342 | 2022.02.01 11:28 | sell | 14172 | 0.04 | 1.70866 | 0.00000 | 0.00000 | ||
| 28343 | 2022.02.01 11:58 | sell | 14173 | 0.05 | 1.71096 | 0.00000 | 0.00000 | ||
| 28344 | 2022.02.01 12:39 | buy | 14174 | 0.03 | 1.71107 | 0.00000 | 0.00000 | ||
| 28345 | 2022.02.01 13:21 | close | 14174 | 0.03 | 1.71158 | 0.00000 | 0.00000 | 149.68 | 4160652.38 |
| 28346 | 2022.02.01 13:31 | sell | 14175 | 0.07 | 1.71327 | 0.00000 | 0.00000 | ||
| 28347 | 2022.02.01 13:58 | buy | 14176 | 0.03 | 1.71316 | 0.00000 | 0.00000 | ||
| 28348 | 2022.02.01 16:04 | close | 14176 | 0.03 | 1.71367 | 0.00000 | 0.00000 | 149.68 | 4160802.06 |
| 28349 | 2022.02.01 16:24 | sell | 14177 | 0.09 | 1.71558 | 0.00000 | 0.00000 | ||
| 28350 | 2022.02.01 16:53 | buy | 14178 | 0.03 | 1.71584 | 0.00000 | 0.00000 | ||
| 28351 | 2022.02.01 17:01 | close | 14178 | 0.03 | 1.71635 | 0.00000 | 0.00000 | 149.69 | 4160951.75 |
| 28352 | 2022.02.01 17:08 | buy | 14179 | 0.03 | 1.71530 | 0.00000 | 0.00000 | ||
| 28353 | 2022.02.01 17:59 | buy | 14180 | 0.04 | 1.71300 | 0.00000 | 0.00000 | ||
| 28354 | 2022.02.01 18:30 | close | 14180 | 0.04 | 1.71449 | 0.00000 | 0.00000 | 583.09 | 4161534.84 |
| 28355 | 2022.02.01 18:30 | close | 14179 | 0.03 | 1.71449 | 0.00000 | 0.00000 | -237.74 | 4161297.10 |
| 28356 | 2022.02.01 19:41 | buy | 14181 | 0.03 | 1.71458 | 0.00000 | 0.00000 | ||
| 28357 | 2022.02.01 20:06 | close | 14181 | 0.03 | 1.71510 | 0.00000 | 0.00000 | 152.63 | 4161449.73 |
| 28358 | 2022.02.01 20:42 | buy | 14182 | 0.03 | 1.71538 | 0.00000 | 0.00000 | ||
| 28359 | 2022.02.01 20:46 | close | 14182 | 0.03 | 1.71589 | 0.00000 | 0.00000 | 149.68 | 4161599.41 |
| 28360 | 2022.02.01 21:14 | buy | 14183 | 0.03 | 1.71573 | 0.00000 | 0.00000 | ||
| 28361 | 2022.02.01 21:53 | close | 14183 | 0.03 | 1.71623 | 0.00000 | 0.00000 | 146.75 | 4161746.16 |
| 28362 | 2022.02.01 22:43 | buy | 14184 | 0.03 | 1.71550 | 0.00000 | 0.00000 | ||
| 28363 | 2022.02.02 01:57 | close | 14184 | 0.03 | 1.71603 | 0.00000 | 0.00000 | 135.40 | 4161881.56 |
| 28364 | 2022.02.02 02:30 | buy | 14185 | 0.03 | 1.71538 | 0.00000 | 0.00000 | ||
| 28365 | 2022.02.02 04:24 | close | 14185 | 0.03 | 1.71591 | 0.00000 | 0.00000 | 155.55 | 4162037.11 |
| 28366 | 2022.02.02 05:19 | buy | 14186 | 0.03 | 1.71631 | 0.00000 | 0.00000 | ||
| 28367 | 2022.02.02 10:04 | close | 14186 | 0.03 | 1.71683 | 0.00000 | 0.00000 | 152.62 | 4162189.73 |
| 28368 | 2022.02.02 10:27 | sell | 14187 | 0.11 | 1.71787 | 0.00000 | 0.00000 | ||
| 28369 | 2022.02.02 11:04 | buy | 14188 | 0.03 | 1.71802 | 0.00000 | 0.00000 | ||
| 28370 | 2022.02.02 11:37 | close | 14188 | 0.03 | 1.71855 | 0.00000 | 0.00000 | 155.56 | 4162345.29 |
| 28371 | 2022.02.02 12:11 | buy | 14189 | 0.03 | 1.71748 | 0.00000 | 0.00000 | ||
| 28372 | 2022.02.02 12:51 | close | 14189 | 0.03 | 1.71799 | 0.00000 | 0.00000 | 149.68 | 4162494.97 |
| 28373 | 2022.02.02 13:12 | sell | 14190 | 0.14 | 1.72017 | 0.00000 | 0.00000 | ||
| 28374 | 2022.02.02 14:21 | buy | 14191 | 0.03 | 1.71945 | 0.00000 | 0.00000 | ||
| 28375 | 2022.02.02 16:35 | close | 14191 | 0.03 | 1.71996 | 0.00000 | 0.00000 | 149.69 | 4162644.66 |
| 28376 | 2022.02.02 17:29 | sell | 14192 | 0.19 | 1.72246 | 0.00000 | 0.00000 | ||
| 28377 | 2022.02.02 17:44 | buy | 14193 | 0.03 | 1.72194 | 0.00000 | 0.00000 | ||
| 28378 | 2022.02.02 20:09 | close | 14193 | 0.03 | 1.72245 | 0.00000 | 0.00000 | 149.67 | 4162794.33 |
| 28379 | 2022.02.02 20:31 | buy | 14194 | 0.03 | 1.72215 | 0.00000 | 0.00000 | ||
| 28380 | 2022.02.02 22:05 | buy | 14195 | 0.04 | 1.71984 | 0.00000 | 0.00000 | ||
| 28381 | 2022.02.03 10:08 | close | 14195 | 0.04 | 1.72133 | 0.00000 | 0.00000 | 502.52 | 4163296.84 |
| 28382 | 2022.02.03 10:08 | close | 14194 | 0.03 | 1.72133 | 0.00000 | 0.00000 | -301.09 | 4162995.75 |
| 28383 | 2022.02.03 10:40 | buy | 14196 | 0.03 | 1.72141 | 0.00000 | 0.00000 | ||
| 28384 | 2022.02.03 11:14 | close | 14196 | 0.03 | 1.72192 | 0.00000 | 0.00000 | 149.68 | 4163145.43 |
| 28385 | 2022.02.03 11:32 | buy | 14197 | 0.03 | 1.72146 | 0.00000 | 0.00000 | ||
| 28386 | 2022.02.03 11:44 | close | 14197 | 0.03 | 1.72198 | 0.00000 | 0.00000 | 152.61 | 4163298.04 |
| 28387 | 2022.02.03 12:19 | buy | 14198 | 0.03 | 1.72229 | 0.00000 | 0.00000 | ||
| 28388 | 2022.02.03 13:09 | close | 14198 | 0.03 | 1.72280 | 0.00000 | 0.00000 | 149.69 | 4163447.73 |
| 28389 | 2022.02.03 14:00 | buy | 14199 | 0.03 | 1.72203 | 0.00000 | 0.00000 | ||
| 28390 | 2022.02.03 14:00 | close | 14199 | 0.03 | 1.72260 | 0.00000 | 0.00000 | 167.29 | 4163615.02 |
| 28391 | 2022.02.03 14:00 | buy | 14200 | 0.03 | 1.72295 | 0.00000 | 0.00000 | ||
| 28392 | 2022.02.03 14:00 | close | 14200 | 0.03 | 1.72353 | 0.00000 | 0.00000 | 170.23 | 4163785.25 |
| 28393 | 2022.02.03 14:00 | buy | 14201 | 0.03 | 1.72388 | 0.00000 | 0.00000 | ||
| 28394 | 2022.02.03 14:00 | close | 14201 | 0.03 | 1.72445 | 0.00000 | 0.00000 | 167.30 | 4163952.55 |
| 28395 | 2022.02.03 14:00 | buy | 14202 | 0.03 | 1.72480 | 0.00000 | 0.00000 | ||
| 28396 | 2022.02.03 14:00 | sell | 14203 | 0.24 | 1.72482 | 0.00000 | 0.00000 | ||
| 28397 | 2022.02.03 14:00 | close | 14202 | 0.03 | 1.72535 | 0.00000 | 0.00000 | 161.43 | 4164113.98 |
| 28398 | 2022.02.03 14:00 | buy | 14204 | 0.03 | 1.72570 | 0.00000 | 0.00000 | ||
| 28399 | 2022.02.03 14:00 | close | 14204 | 0.03 | 1.72621 | 0.00000 | 0.00000 | 149.69 | 4164263.67 |
| 28400 | 2022.02.03 14:00 | buy | 14205 | 0.03 | 1.72656 | 0.00000 | 0.00000 | ||
| 28401 | 2022.02.03 14:00 | close | 14205 | 0.03 | 1.72708 | 0.00000 | 0.00000 | 152.63 | 4164416.30 |
| 28402 | 2022.02.03 14:00 | sell | 14206 | 0.32 | 1.72708 | 0.00000 | 0.00000 | ||
| 28403 | 2022.02.03 14:00 | sell | 14207 | 0.41 | 1.72938 | 0.00000 | 0.00000 | ||
| 28404 | 2022.02.03 14:42 | buy | 14208 | 0.03 | 1.72697 | 0.00000 | 0.00000 | ||
| 28405 | 2022.02.03 14:53 | buy | 14209 | 0.04 | 1.72466 | 0.00000 | 0.00000 | ||
| 28406 | 2022.02.03 15:11 | buy | 14210 | 0.05 | 1.72237 | 0.00000 | 0.00000 | ||
| 28407 | 2022.02.03 16:10 | close | 14210 | 0.05 | 1.72181 | 0.00000 | 0.00000 | -273.95 | 4164142.35 |
| 28408 | 2022.02.03 16:10 | close | 14209 | 0.04 | 1.72181 | 0.00000 | 0.00000 | -1115.34 | 4163027.01 |
| 28409 | 2022.02.03 16:10 | close | 14208 | 0.03 | 1.72181 | 0.00000 | 0.00000 | -1514.52 | 4161512.49 |
| 28410 | 2022.02.03 16:10 | close | 14207 | 0.41 | 1.72216 | 0.00000 | 0.00000 | 28970.89 | 4190483.38 |
| 28411 | 2022.02.03 16:10 | close | 14206 | 0.32 | 1.72216 | 0.00000 | 0.00000 | 15408.33 | 4205891.71 |
| 28412 | 2022.02.03 16:10 | close | 14203 | 0.24 | 1.72216 | 0.00000 | 0.00000 | 6247.89 | 4212139.60 |
| 28413 | 2022.02.03 16:10 | close | 14192 | 0.19 | 1.72216 | 0.00000 | 0.00000 | 425.11 | 4212564.71 |
| 28414 | 2022.02.03 16:10 | close | 14190 | 0.14 | 1.72216 | 0.00000 | 0.00000 | -2824.41 | 4209740.30 |
| 28415 | 2022.02.03 16:10 | close | 14187 | 0.11 | 1.72216 | 0.00000 | 0.00000 | -4695.24 | 4205045.06 |
| 28416 | 2022.02.03 16:10 | close | 14177 | 0.09 | 1.72216 | 0.00000 | 0.00000 | -5879.58 | 4199165.48 |
| 28417 | 2022.02.03 16:10 | close | 14175 | 0.07 | 1.72216 | 0.00000 | 0.00000 | -6155.53 | 4193009.95 |
| 28418 | 2022.02.03 16:10 | close | 14173 | 0.05 | 1.72216 | 0.00000 | 0.00000 | -5527.18 | 4187482.78 |
| 28419 | 2022.02.03 16:10 | close | 14172 | 0.04 | 1.72216 | 0.00000 | 0.00000 | -5322.13 | 4182160.64 |
| 28420 | 2022.02.03 16:10 | close | 14171 | 0.03 | 1.72216 | 0.00000 | 0.00000 | -4666.89 | 4177493.76 |
| 28421 | 2022.02.07 18:06 | buy | 14211 | 0.03 | 1.71646 | 0.00000 | 0.00000 | ||
| 28422 | 2022.02.07 18:09 | sell | 14212 | 0.03 | 1.71654 | 0.00000 | 0.00000 | ||
| 28423 | 2022.02.07 18:11 | close | 14212 | 0.03 | 1.71601 | 0.00000 | 0.00000 | 155.61 | 4177649.37 |
| 28424 | 2022.02.07 18:38 | sell | 14213 | 0.03 | 1.71671 | 0.00000 | 0.00000 | ||
| 28425 | 2022.02.07 18:43 | close | 14211 | 0.03 | 1.71697 | 0.00000 | 0.00000 | 149.70 | 4177799.07 |
| 28426 | 2022.02.07 19:02 | close | 14213 | 0.03 | 1.71619 | 0.00000 | 0.00000 | 152.68 | 4177951.75 |
| 28427 | 2022.02.07 19:02 | buy | 14214 | 0.03 | 1.71618 | 0.00000 | 0.00000 | ||
| 28428 | 2022.02.07 19:10 | close | 14214 | 0.03 | 1.71670 | 0.00000 | 0.00000 | 152.63 | 4178104.38 |
| 28429 | 2022.02.07 19:10 | buy | 14215 | 0.03 | 1.71705 | 0.00000 | 0.00000 | ||
| 28430 | 2022.02.07 20:06 | buy | 14216 | 0.04 | 1.71473 | 0.00000 | 0.00000 | ||
| 28431 | 2022.02.07 20:53 | sell | 14217 | 0.03 | 1.71416 | 0.00000 | 0.00000 | ||
| 28432 | 2022.02.07 22:15 | close | 14217 | 0.03 | 1.71362 | 0.00000 | 0.00000 | 158.55 | 4178262.93 |
| 28433 | 2022.02.07 22:44 | sell | 14218 | 0.03 | 1.71416 | 0.00000 | 0.00000 | ||
| 28434 | 2022.02.08 00:10 | close | 14218 | 0.03 | 1.71349 | 0.00000 | 0.00000 | 189.73 | 4178452.66 |
| 28435 | 2022.02.08 00:40 | sell | 14219 | 0.03 | 1.71396 | 0.00000 | 0.00000 | ||
| 28436 | 2022.02.08 01:05 | close | 14219 | 0.03 | 1.71344 | 0.00000 | 0.00000 | 152.68 | 4178605.34 |
| 28437 | 2022.02.08 01:11 | sell | 14220 | 0.03 | 1.71412 | 0.00000 | 0.00000 | ||
| 28438 | 2022.02.08 04:58 | close | 14216 | 0.04 | 1.71623 | 0.00000 | 0.00000 | 560.20 | 4179165.54 |
| 28439 | 2022.02.08 04:58 | close | 14215 | 0.03 | 1.71623 | 0.00000 | 0.00000 | -260.83 | 4178904.71 |
| 28440 | 2022.02.08 05:00 | sell | 14221 | 0.04 | 1.71642 | 0.00000 | 0.00000 | ||
| 28441 | 2022.02.08 05:27 | buy | 14222 | 0.03 | 1.71672 | 0.00000 | 0.00000 | ||
| 28442 | 2022.02.08 11:00 | close | 14222 | 0.03 | 1.71724 | 0.00000 | 0.00000 | 152.64 | 4179057.35 |
| 28443 | 2022.02.08 11:41 | buy | 14223 | 0.03 | 1.71760 | 0.00000 | 0.00000 | ||
| 28444 | 2022.02.08 11:52 | close | 14223 | 0.03 | 1.71812 | 0.00000 | 0.00000 | 152.64 | 4179209.99 |
| 28445 | 2022.02.08 11:57 | sell | 14224 | 0.05 | 1.71873 | 0.00000 | 0.00000 | ||
| 28446 | 2022.02.08 12:33 | buy | 14225 | 0.03 | 1.71925 | 0.00000 | 0.00000 | ||
| 28447 | 2022.02.08 12:42 | close | 14225 | 0.03 | 1.71976 | 0.00000 | 0.00000 | 149.69 | 4179359.68 |
| 28448 | 2022.02.08 13:01 | sell | 14226 | 0.07 | 1.72104 | 0.00000 | 0.00000 | ||
| 28449 | 2022.02.08 13:58 | buy | 14227 | 0.03 | 1.72088 | 0.00000 | 0.00000 | ||
| 28450 | 2022.02.08 15:15 | buy | 14228 | 0.04 | 1.71858 | 0.00000 | 0.00000 | ||
| 28451 | 2022.02.08 15:44 | close | 14228 | 0.04 | 1.72007 | 0.00000 | 0.00000 | 583.14 | 4179942.82 |
| 28452 | 2022.02.08 15:44 | close | 14227 | 0.03 | 1.72007 | 0.00000 | 0.00000 | -237.75 | 4179705.07 |
| 28453 | 2022.02.08 16:36 | buy | 14229 | 0.03 | 1.72122 | 0.00000 | 0.00000 | ||
| 28454 | 2022.02.08 16:56 | close | 14229 | 0.03 | 1.72174 | 0.00000 | 0.00000 | 152.63 | 4179857.70 |
| 28455 | 2022.02.08 17:33 | buy | 14230 | 0.03 | 1.72161 | 0.00000 | 0.00000 | ||
| 28456 | 2022.02.08 17:54 | close | 14230 | 0.03 | 1.72213 | 0.00000 | 0.00000 | 152.63 | 4180010.33 |
| 28457 | 2022.02.08 18:01 | sell | 14231 | 0.09 | 1.72333 | 0.00000 | 0.00000 | ||
| 28458 | 2022.02.08 18:29 | buy | 14232 | 0.03 | 1.72311 | 0.00000 | 0.00000 | ||
| 28459 | 2022.02.08 18:32 | close | 14232 | 0.03 | 1.72363 | 0.00000 | 0.00000 | 152.62 | 4180162.95 |
| 28460 | 2022.02.08 18:47 | buy | 14233 | 0.03 | 1.72315 | 0.00000 | 0.00000 | ||
| 28461 | 2022.02.08 19:55 | buy | 14234 | 0.04 | 1.72085 | 0.00000 | 0.00000 | ||
| 28462 | 2022.02.08 21:43 | close | 14234 | 0.04 | 1.72236 | 0.00000 | 0.00000 | 590.94 | 4180753.89 |
| 28463 | 2022.02.08 21:43 | close | 14233 | 0.03 | 1.72236 | 0.00000 | 0.00000 | -231.88 | 4180522.01 |
| 28464 | 2022.02.08 22:01 | buy | 14235 | 0.03 | 1.72178 | 0.00000 | 0.00000 | ||
| 28465 | 2022.02.09 04:06 | close | 14235 | 0.03 | 1.72229 | 0.00000 | 0.00000 | 129.55 | 4180651.56 |
| 28466 | 2022.02.09 04:25 | buy | 14236 | 0.03 | 1.72175 | 0.00000 | 0.00000 | ||
| 28467 | 2022.02.09 04:47 | close | 14236 | 0.03 | 1.72226 | 0.00000 | 0.00000 | 149.70 | 4180801.26 |
| 28468 | 2022.02.09 05:16 | buy | 14237 | 0.03 | 1.72198 | 0.00000 | 0.00000 | ||
| 28469 | 2022.02.09 10:01 | close | 14237 | 0.03 | 1.72250 | 0.00000 | 0.00000 | 152.63 | 4180953.89 |
| 28470 | 2022.02.09 10:47 | buy | 14238 | 0.03 | 1.72329 | 0.00000 | 0.00000 | ||
| 28471 | 2022.02.09 15:48 | close | 14238 | 0.03 | 1.72381 | 0.00000 | 0.00000 | 152.63 | 4181106.52 |
| 28472 | 2022.02.09 16:13 | buy | 14239 | 0.03 | 1.72329 | 0.00000 | 0.00000 | ||
| 28473 | 2022.02.09 16:35 | buy | 14240 | 0.04 | 1.72097 | 0.00000 | 0.00000 | ||
| 28474 | 2022.02.09 17:12 | close | 14231 | 0.09 | 1.71945 | 0.00000 | 0.00000 | 3396.73 | 4184503.25 |
| 28475 | 2022.02.09 17:12 | close | 14226 | 0.07 | 1.71945 | 0.00000 | 0.00000 | 1073.02 | 4185576.27 |
| 28476 | 2022.02.09 17:12 | close | 14224 | 0.05 | 1.71945 | 0.00000 | 0.00000 | -363.98 | 4185212.28 |
| 28477 | 2022.02.09 17:12 | close | 14221 | 0.04 | 1.71945 | 0.00000 | 0.00000 | -1195.53 | 4184016.76 |
| 28478 | 2022.02.09 17:12 | close | 14220 | 0.03 | 1.71945 | 0.00000 | 0.00000 | -1571.96 | 4182444.80 |
| 28479 | 2022.02.09 17:46 | buy | 14241 | 0.05 | 1.71869 | 0.00000 | 0.00000 | ||
| 28480 | 2022.02.09 18:56 | buy | 14242 | 0.07 | 1.71637 | 0.00000 | 0.00000 | ||
| 28481 | 2022.02.09 21:28 | sell | 14243 | 0.03 | 1.71512 | 0.00000 | 0.00000 | ||
| 28482 | 2022.02.09 23:31 | close | 14243 | 0.03 | 1.71458 | 0.00000 | 0.00000 | 158.55 | 4182603.35 |
| 28483 | 2022.02.09 23:41 | sell | 14244 | 0.03 | 1.71520 | 0.00000 | 0.00000 | ||
| 28484 | 2022.02.10 00:00 | close | 14244 | 0.03 | 1.71436 | 0.00000 | 0.00000 | 225.67 | 4182829.02 |
| 28485 | 2022.02.10 00:39 | sell | 14245 | 0.03 | 1.71482 | 0.00000 | 0.00000 | ||
| 28486 | 2022.02.10 10:26 | sell | 14246 | 0.04 | 1.71713 | 0.00000 | 0.00000 | ||
| 28487 | 2022.02.10 11:49 | sell | 14247 | 0.05 | 1.71944 | 0.00000 | 0.00000 | ||
| 28488 | 2022.02.10 11:49 | close | 14242 | 0.07 | 1.71955 | 0.00000 | 0.00000 | 2037.04 | 4184866.06 |
| 28489 | 2022.02.10 11:49 | close | 14241 | 0.05 | 1.71955 | 0.00000 | 0.00000 | 320.03 | 4185186.09 |
| 28490 | 2022.02.10 11:49 | close | 14240 | 0.04 | 1.71955 | 0.00000 | 0.00000 | -636.32 | 4184549.77 |
| 28491 | 2022.02.10 11:49 | close | 14239 | 0.03 | 1.71955 | 0.00000 | 0.00000 | -1158.24 | 4183391.52 |
| 28492 | 2022.02.10 12:34 | buy | 14248 | 0.03 | 1.72041 | 0.00000 | 0.00000 | ||
| 28493 | 2022.02.10 15:13 | close | 14248 | 0.03 | 1.72092 | 0.00000 | 0.00000 | 149.70 | 4183541.22 |
| 28494 | 2022.02.10 15:32 | sell | 14249 | 0.07 | 1.72178 | 0.00000 | 0.00000 | ||
| 28495 | 2022.02.10 15:41 | buy | 14250 | 0.03 | 1.72043 | 0.00000 | 0.00000 | ||
| 28496 | 2022.02.10 15:48 | close | 14250 | 0.03 | 1.71823 | 0.00000 | 0.00000 | -645.77 | 4182895.45 |
| 28497 | 2022.02.10 15:48 | close | 14249 | 0.07 | 1.71858 | 0.00000 | 0.00000 | 2192.36 | 4185087.81 |
| 28498 | 2022.02.10 15:48 | close | 14247 | 0.05 | 1.71858 | 0.00000 | 0.00000 | 420.86 | 4185508.67 |
| 28499 | 2022.02.10 15:48 | close | 14246 | 0.04 | 1.71858 | 0.00000 | 0.00000 | -567.66 | 4184941.01 |
| 28500 | 2022.02.10 15:48 | close | 14245 | 0.03 | 1.71858 | 0.00000 | 0.00000 | -1104.01 | 4183837.00 |
| 28501 | 2022.02.10 15:48 | buy | 14251 | 0.03 | 1.71843 | 0.00000 | 0.00000 | ||
| 28502 | 2022.02.10 15:52 | close | 14251 | 0.03 | 1.71894 | 0.00000 | 0.00000 | 149.70 | 4183986.70 |
| 28503 | 2022.02.10 15:56 | buy | 14252 | 0.03 | 1.72014 | 0.00000 | 0.00000 | ||
| 28504 | 2022.02.10 15:58 | close | 14252 | 0.03 | 1.72066 | 0.00000 | 0.00000 | 152.64 | 4184139.34 |
| 28505 | 2022.02.10 15:58 | buy | 14253 | 0.03 | 1.72101 | 0.00000 | 0.00000 | ||
| 28506 | 2022.02.10 16:57 | sell | 14254 | 0.03 | 1.72040 | 0.00000 | 0.00000 | ||
| 28507 | 2022.02.10 17:06 | close | 14253 | 0.03 | 1.72152 | 0.00000 | 0.00000 | 149.70 | 4184289.04 |
| 28508 | 2022.02.10 17:33 | sell | 14255 | 0.04 | 1.72271 | 0.00000 | 0.00000 | ||
| 28509 | 2022.02.10 17:39 | close | 14255 | 0.04 | 1.72120 | 0.00000 | 0.00000 | 591.19 | 4184880.23 |
| 28510 | 2022.02.10 17:39 | close | 14254 | 0.03 | 1.72120 | 0.00000 | 0.00000 | -234.91 | 4184645.32 |
| 28511 | 2022.02.10 17:39 | sell | 14256 | 0.03 | 1.72085 | 0.00000 | 0.00000 | ||
| 28512 | 2022.02.10 17:39 | buy | 14257 | 0.03 | 1.72101 | 0.00000 | 0.00000 | ||
| 28513 | 2022.02.10 17:40 | close | 14257 | 0.03 | 1.72154 | 0.00000 | 0.00000 | 155.56 | 4184800.88 |
| 28514 | 2022.02.10 17:40 | buy | 14258 | 0.03 | 1.72189 | 0.00000 | 0.00000 | ||
| 28515 | 2022.02.10 17:55 | close | 14258 | 0.03 | 1.72240 | 0.00000 | 0.00000 | 149.69 | 4184950.57 |
| 28516 | 2022.02.10 17:58 | sell | 14259 | 0.04 | 1.72317 | 0.00000 | 0.00000 | ||
| 28517 | 2022.02.10 18:54 | sell | 14260 | 0.05 | 1.72547 | 0.00000 | 0.00000 | ||
| 28518 | 2022.02.10 19:04 | buy | 14261 | 0.03 | 1.72433 | 0.00000 | 0.00000 | ||
| 28519 | 2022.02.10 19:42 | close | 14261 | 0.03 | 1.72484 | 0.00000 | 0.00000 | 149.69 | 4185100.26 |
| 28520 | 2022.02.10 19:52 | buy | 14262 | 0.03 | 1.72367 | 0.00000 | 0.00000 | ||
| 28521 | 2022.02.10 19:55 | close | 14262 | 0.03 | 1.72418 | 0.00000 | 0.00000 | 149.70 | 4185249.96 |
| 28522 | 2022.02.10 21:23 | buy | 14263 | 0.03 | 1.72622 | 0.00000 | 0.00000 | ||
| 28523 | 2022.02.10 23:24 | buy | 14264 | 0.04 | 1.72390 | 0.00000 | 0.00000 | ||
| 28524 | 2022.02.11 01:58 | close | 14264 | 0.04 | 1.72540 | 0.00000 | 0.00000 | 560.22 | 4185810.18 |
| 28525 | 2022.02.11 01:58 | close | 14263 | 0.03 | 1.72540 | 0.00000 | 0.00000 | -260.84 | 4185549.34 |
| 28526 | 2022.02.11 02:22 | buy | 14265 | 0.03 | 1.72515 | 0.00000 | 0.00000 | ||
| 28527 | 2022.02.11 02:48 | close | 14265 | 0.03 | 1.72566 | 0.00000 | 0.00000 | 149.70 | 4185699.04 |
| 28528 | 2022.02.11 03:33 | buy | 14266 | 0.03 | 1.72628 | 0.00000 | 0.00000 | ||
| 28529 | 2022.02.11 08:38 | buy | 14267 | 0.04 | 1.72395 | 0.00000 | 0.00000 | ||
| 28530 | 2022.02.11 08:50 | close | 14260 | 0.05 | 1.72303 | 0.00000 | 0.00000 | 1182.42 | 4186881.45 |
| 28531 | 2022.02.11 08:50 | close | 14259 | 0.04 | 1.72303 | 0.00000 | 0.00000 | 45.49 | 4186926.95 |
| 28532 | 2022.02.11 08:50 | close | 14256 | 0.03 | 1.72303 | 0.00000 | 0.00000 | -647.08 | 4186279.87 |
| 28533 | 2022.02.11 09:17 | sell | 14268 | 0.03 | 1.72370 | 0.00000 | 0.00000 | ||
| 28534 | 2022.02.11 09:38 | close | 14268 | 0.03 | 1.72319 | 0.00000 | 0.00000 | 149.75 | 4186429.62 |
| 28535 | 2022.02.11 09:51 | sell | 14269 | 0.03 | 1.72374 | 0.00000 | 0.00000 | ||
| 28536 | 2022.02.11 10:00 | close | 14269 | 0.03 | 1.72323 | 0.00000 | 0.00000 | 149.75 | 4186579.37 |
| 28537 | 2022.02.11 10:25 | sell | 14270 | 0.03 | 1.72432 | 0.00000 | 0.00000 | ||
| 28538 | 2022.02.11 10:33 | close | 14267 | 0.04 | 1.72545 | 0.00000 | 0.00000 | 587.04 | 4187166.41 |
| 28539 | 2022.02.11 10:33 | close | 14266 | 0.03 | 1.72545 | 0.00000 | 0.00000 | -243.62 | 4186922.79 |
| 28540 | 2022.02.11 11:15 | buy | 14271 | 0.03 | 1.72524 | 0.00000 | 0.00000 | ||
| 28541 | 2022.02.11 11:35 | close | 14271 | 0.03 | 1.72575 | 0.00000 | 0.00000 | 149.70 | 4187072.49 |
| 28542 | 2022.02.11 12:05 | buy | 14272 | 0.03 | 1.72549 | 0.00000 | 0.00000 | ||
| 28543 | 2022.02.11 12:42 | close | 14272 | 0.03 | 1.72602 | 0.00000 | 0.00000 | 155.57 | 4187228.06 |
| 28544 | 2022.02.11 13:02 | buy | 14273 | 0.03 | 1.72591 | 0.00000 | 0.00000 | ||
| 28545 | 2022.02.11 13:46 | close | 14273 | 0.03 | 1.72643 | 0.00000 | 0.00000 | 152.64 | 4187380.70 |
| 28546 | 2022.02.11 13:58 | buy | 14274 | 0.03 | 1.72599 | 0.00000 | 0.00000 | ||
| 28547 | 2022.02.11 14:06 | close | 14274 | 0.03 | 1.72652 | 0.00000 | 0.00000 | 155.58 | 4187536.28 |
| 28548 | 2022.02.11 14:06 | sell | 14275 | 0.04 | 1.72663 | 0.00000 | 0.00000 | ||
| 28549 | 2022.02.11 14:26 | buy | 14276 | 0.03 | 1.72555 | 0.00000 | 0.00000 | ||
| 28550 | 2022.02.11 14:27 | close | 14276 | 0.03 | 1.72477 | 0.00000 | 0.00000 | -228.96 | 4187307.32 |
| 28551 | 2022.02.11 14:27 | close | 14275 | 0.04 | 1.72512 | 0.00000 | 0.00000 | 591.17 | 4187898.49 |
| 28552 | 2022.02.11 14:27 | close | 14270 | 0.03 | 1.72512 | 0.00000 | 0.00000 | -234.90 | 4187663.59 |
| 28553 | 2022.02.11 14:27 | buy | 14277 | 0.03 | 1.72512 | 0.00000 | 0.00000 | ||
| 28554 | 2022.02.11 14:35 | close | 14277 | 0.03 | 1.72564 | 0.00000 | 0.00000 | 152.64 | 4187816.23 |
| 28555 | 2022.02.11 14:36 | buy | 14278 | 0.03 | 1.72607 | 0.00000 | 0.00000 | ||
| 28556 | 2022.02.11 15:00 | sell | 14279 | 0.03 | 1.72607 | 0.00000 | 0.00000 | ||
| 28557 | 2022.02.11 15:13 | close | 14278 | 0.03 | 1.72658 | 0.00000 | 0.00000 | 149.70 | 4187965.93 |
| 28558 | 2022.02.11 15:24 | buy | 14280 | 0.03 | 1.72575 | 0.00000 | 0.00000 | ||
| 28559 | 2022.02.11 15:25 | close | 14279 | 0.03 | 1.72556 | 0.00000 | 0.00000 | 149.74 | 4188115.67 |
| 28560 | 2022.02.11 15:56 | sell | 14281 | 0.03 | 1.72512 | 0.00000 | 0.00000 | ||
| 28561 | 2022.02.11 16:09 | close | 14281 | 0.03 | 1.72460 | 0.00000 | 0.00000 | 152.68 | 4188268.35 |
| 28562 | 2022.02.11 16:17 | sell | 14282 | 0.03 | 1.72557 | 0.00000 | 0.00000 | ||
| 28563 | 2022.02.11 16:30 | close | 14282 | 0.03 | 1.72506 | 0.00000 | 0.00000 | 149.75 | 4188418.10 |
| 28564 | 2022.02.11 16:58 | buy | 14283 | 0.04 | 1.72345 | 0.00000 | 0.00000 | ||
| 28565 | 2022.02.11 17:18 | sell | 14284 | 0.03 | 1.72451 | 0.00000 | 0.00000 | ||
| 28566 | 2022.02.11 17:24 | close | 14284 | 0.03 | 1.72400 | 0.00000 | 0.00000 | 149.75 | 4188567.85 |
| 28567 | 2022.02.11 17:37 | sell | 14285 | 0.03 | 1.72453 | 0.00000 | 0.00000 | ||
| 28568 | 2022.02.11 17:49 | close | 14285 | 0.03 | 1.72529 | 0.00000 | 0.00000 | -223.16 | 4188344.69 |
| 28569 | 2022.02.11 17:49 | close | 14283 | 0.04 | 1.72494 | 0.00000 | 0.00000 | 583.17 | 4188927.86 |
| 28570 | 2022.02.11 17:49 | close | 14280 | 0.03 | 1.72494 | 0.00000 | 0.00000 | -237.76 | 4188690.10 |
| 28571 | 2022.02.11 17:49 | sell | 14286 | 0.03 | 1.72494 | 0.00000 | 0.00000 | ||
| 28572 | 2022.02.11 18:25 | buy | 14287 | 0.03 | 1.72499 | 0.00000 | 0.00000 | ||
| 28573 | 2022.02.11 18:56 | close | 14286 | 0.03 | 1.72443 | 0.00000 | 0.00000 | 149.75 | 4188839.85 |
| 28574 | 2022.02.11 20:13 | sell | 14288 | 0.03 | 1.72362 | 0.00000 | 0.00000 | ||
| 28575 | 2022.02.11 20:14 | close | 14288 | 0.03 | 1.72308 | 0.00000 | 0.00000 | 158.56 | 4188998.41 |
| 28576 | 2022.02.11 20:15 | buy | 14289 | 0.04 | 1.72267 | 0.00000 | 0.00000 | ||
| 28577 | 2022.02.11 20:27 | sell | 14290 | 0.03 | 1.72404 | 0.00000 | 0.00000 | ||
| 28578 | 2022.02.11 20:28 | close | 14290 | 0.03 | 1.72452 | 0.00000 | 0.00000 | -140.94 | 4188857.47 |
| 28579 | 2022.02.11 20:28 | close | 14289 | 0.04 | 1.72417 | 0.00000 | 0.00000 | 587.09 | 4189444.56 |
| 28580 | 2022.02.11 20:28 | close | 14287 | 0.03 | 1.72417 | 0.00000 | 0.00000 | -240.71 | 4189203.85 |
| 28581 | 2022.02.11 20:28 | sell | 14291 | 0.03 | 1.72417 | 0.00000 | 0.00000 | ||
| 28582 | 2022.02.11 20:37 | close | 14291 | 0.03 | 1.72366 | 0.00000 | 0.00000 | 149.75 | 4189353.60 |
| 28583 | 2022.02.11 20:37 | sell | 14292 | 0.03 | 1.72331 | 0.00000 | 0.00000 | ||
| 28584 | 2022.02.11 20:54 | sell | 14293 | 0.04 | 1.72561 | 0.00000 | 0.00000 | ||
| 28585 | 2022.02.11 21:34 | buy | 14294 | 0.03 | 1.72595 | 0.00000 | 0.00000 | ||
| 28586 | 2022.02.11 21:41 | close | 14294 | 0.03 | 1.72646 | 0.00000 | 0.00000 | 149.71 | 4189503.31 |
| 28587 | 2022.02.11 22:04 | buy | 14295 | 0.03 | 1.72564 | 0.00000 | 0.00000 | ||
| 28588 | 2022.02.11 22:06 | close | 14295 | 0.03 | 1.72615 | 0.00000 | 0.00000 | 149.70 | 4189653.01 |
| 28589 | 2022.02.11 22:34 | buy | 14296 | 0.03 | 1.72600 | 0.00000 | 0.00000 | ||
| 28590 | 2022.02.11 22:43 | close | 14296 | 0.03 | 1.72651 | 0.00000 | 0.00000 | 149.71 | 4189802.72 |
| 28591 | 2022.02.11 23:11 | buy | 14297 | 0.03 | 1.72665 | 0.00000 | 0.00000 | ||
| 28592 | 2022.02.11 23:49 | close | 14297 | 0.03 | 1.72716 | 0.00000 | 0.00000 | 149.71 | 4189952.43 |
| 28593 | 2022.02.14 01:45 | buy | 14298 | 0.03 | 1.72670 | 0.00000 | 0.00000 | ||
| 28594 | 2022.02.14 02:18 | close | 14298 | 0.03 | 1.72722 | 0.00000 | 0.00000 | 152.64 | 4190105.07 |
| 28595 | 2022.02.14 02:32 | sell | 14299 | 0.05 | 1.72794 | 0.00000 | 0.00000 | ||
| 28596 | 2022.02.14 02:52 | buy | 14300 | 0.03 | 1.72743 | 0.00000 | 0.00000 | ||
| 28597 | 2022.02.14 05:17 | close | 14299 | 0.05 | 1.72549 | 0.00000 | 0.00000 | 1199.03 | 4191304.10 |
| 28598 | 2022.02.14 05:17 | close | 14293 | 0.04 | 1.72549 | 0.00000 | 0.00000 | 37.67 | 4191341.78 |
| 28599 | 2022.02.14 05:17 | close | 14292 | 0.03 | 1.72549 | 0.00000 | 0.00000 | -647.12 | 4190694.66 |
| 28600 | 2022.02.14 05:19 | buy | 14301 | 0.04 | 1.72513 | 0.00000 | 0.00000 | ||
| 28601 | 2022.02.14 07:29 | sell | 14302 | 0.03 | 1.72418 | 0.00000 | 0.00000 | ||
| 28602 | 2022.02.14 09:12 | close | 14302 | 0.03 | 1.72366 | 0.00000 | 0.00000 | 152.70 | 4190847.36 |
| 28603 | 2022.02.14 09:24 | sell | 14303 | 0.03 | 1.72410 | 0.00000 | 0.00000 | ||
| 28604 | 2022.02.14 12:29 | sell | 14304 | 0.04 | 1.72643 | 0.00000 | 0.00000 | ||
| 28605 | 2022.02.14 12:29 | close | 14301 | 0.04 | 1.72663 | 0.00000 | 0.00000 | 587.09 | 4191434.45 |
| 28606 | 2022.02.14 12:29 | close | 14300 | 0.03 | 1.72663 | 0.00000 | 0.00000 | -234.83 | 4191199.62 |
| 28607 | 2022.02.14 12:54 | buy | 14305 | 0.03 | 1.72629 | 0.00000 | 0.00000 | ||
| 28608 | 2022.02.14 13:00 | close | 14305 | 0.03 | 1.72682 | 0.00000 | 0.00000 | 155.58 | 4191355.20 |
| 28609 | 2022.02.14 13:25 | buy | 14306 | 0.03 | 1.72619 | 0.00000 | 0.00000 | ||
| 28610 | 2022.02.14 13:51 | close | 14306 | 0.03 | 1.72671 | 0.00000 | 0.00000 | 152.64 | 4191507.84 |
| 28611 | 2022.02.14 14:11 | buy | 14307 | 0.03 | 1.72584 | 0.00000 | 0.00000 | ||
| 28612 | 2022.02.14 14:38 | close | 14307 | 0.03 | 1.72635 | 0.00000 | 0.00000 | 149.70 | 4191657.54 |
| 28613 | 2022.02.14 14:39 | buy | 14308 | 0.03 | 1.72579 | 0.00000 | 0.00000 | ||
| 28614 | 2022.02.14 14:45 | close | 14304 | 0.04 | 1.72493 | 0.00000 | 0.00000 | 587.26 | 4192244.80 |
| 28615 | 2022.02.14 14:45 | close | 14303 | 0.03 | 1.72493 | 0.00000 | 0.00000 | -243.72 | 4192001.08 |
| 28616 | 2022.02.14 15:19 | buy | 14309 | 0.04 | 1.72349 | 0.00000 | 0.00000 | ||
| 28617 | 2022.02.14 15:33 | sell | 14310 | 0.03 | 1.72468 | 0.00000 | 0.00000 | ||
| 28618 | 2022.02.14 15:35 | close | 14310 | 0.03 | 1.72417 | 0.00000 | 0.00000 | 149.75 | 4192150.83 |
| 28619 | 2022.02.14 15:45 | sell | 14311 | 0.03 | 1.72449 | 0.00000 | 0.00000 | ||
| 28620 | 2022.02.14 15:48 | close | 14311 | 0.03 | 1.72533 | 0.00000 | 0.00000 | -246.65 | 4191904.18 |
| 28621 | 2022.02.14 15:48 | close | 14309 | 0.04 | 1.72498 | 0.00000 | 0.00000 | 583.17 | 4192487.35 |
| 28622 | 2022.02.14 15:48 | close | 14308 | 0.03 | 1.72498 | 0.00000 | 0.00000 | -237.77 | 4192249.58 |
| 28623 | 2022.02.14 15:48 | sell | 14312 | 0.03 | 1.72498 | 0.00000 | 0.00000 | ||
| 28624 | 2022.02.14 15:55 | close | 14312 | 0.03 | 1.72447 | 0.00000 | 0.00000 | 149.75 | 4192399.33 |
| 28625 | 2022.02.14 15:55 | sell | 14313 | 0.03 | 1.72412 | 0.00000 | 0.00000 | ||
| 28626 | 2022.02.14 16:19 | buy | 14314 | 0.03 | 1.72449 | 0.00000 | 0.00000 | ||
| 28627 | 2022.02.14 16:23 | close | 14314 | 0.03 | 1.72502 | 0.00000 | 0.00000 | 155.58 | 4192554.91 |
| 28628 | 2022.02.14 16:34 | buy | 14315 | 0.03 | 1.72408 | 0.00000 | 0.00000 | ||
| 28629 | 2022.02.14 16:38 | close | 14313 | 0.03 | 1.72361 | 0.00000 | 0.00000 | 149.75 | 4192704.66 |
| 28630 | 2022.02.14 17:02 | sell | 14316 | 0.03 | 1.72419 | 0.00000 | 0.00000 | ||
| 28631 | 2022.02.14 17:05 | close | 14315 | 0.03 | 1.72460 | 0.00000 | 0.00000 | 152.64 | 4192857.30 |
| 28632 | 2022.02.14 17:09 | close | 14316 | 0.03 | 1.72368 | 0.00000 | 0.00000 | 149.75 | 4193007.05 |
| 28633 | 2022.02.14 17:09 | sell | 14317 | 0.03 | 1.72333 | 0.00000 | 0.00000 | ||
| 28634 | 2022.02.14 17:10 | close | 14317 | 0.03 | 1.72281 | 0.00000 | 0.00000 | 152.69 | 4193159.74 |
| 28635 | 2022.02.14 17:11 | buy | 14318 | 0.03 | 1.72249 | 0.00000 | 0.00000 | ||
| 28636 | 2022.02.14 17:29 | close | 14318 | 0.03 | 1.72299 | 0.00000 | 0.00000 | 146.77 | 4193306.51 |
| 28637 | 2022.02.14 17:29 | sell | 14319 | 0.03 | 1.72299 | 0.00000 | 0.00000 | ||
| 28638 | 2022.02.14 17:46 | close | 14319 | 0.03 | 1.72248 | 0.00000 | 0.00000 | 149.75 | 4193456.26 |
| 28639 | 2022.02.14 17:53 | buy | 14320 | 0.03 | 1.72198 | 0.00000 | 0.00000 | ||
| 28640 | 2022.02.14 17:59 | close | 14320 | 0.03 | 1.72249 | 0.00000 | 0.00000 | 149.70 | 4193605.96 |
| 28641 | 2022.02.14 17:59 | buy | 14321 | 0.03 | 1.72284 | 0.00000 | 0.00000 | ||
| 28642 | 2022.02.14 18:05 | close | 14321 | 0.03 | 1.72335 | 0.00000 | 0.00000 | 149.70 | 4193755.66 |
| 28643 | 2022.02.14 18:06 | sell | 14322 | 0.03 | 1.72364 | 0.00000 | 0.00000 | ||
| 28644 | 2022.02.14 18:17 | close | 14322 | 0.03 | 1.72313 | 0.00000 | 0.00000 | 149.75 | 4193905.41 |
| 28645 | 2022.02.14 18:18 | sell | 14323 | 0.03 | 1.72284 | 0.00000 | 0.00000 | ||
| 28646 | 2022.02.14 18:39 | close | 14323 | 0.03 | 1.72232 | 0.00000 | 0.00000 | 152.69 | 4194058.10 |
| 28647 | 2022.02.14 18:39 | sell | 14324 | 0.03 | 1.72197 | 0.00000 | 0.00000 | ||
| 28648 | 2022.02.14 18:43 | buy | 14325 | 0.03 | 1.72199 | 0.00000 | 0.00000 | ||
| 28649 | 2022.02.14 18:50 | close | 14324 | 0.03 | 1.72146 | 0.00000 | 0.00000 | 149.75 | 4194207.85 |
| 28650 | 2022.02.14 19:18 | sell | 14326 | 0.03 | 1.72198 | 0.00000 | 0.00000 | ||
| 28651 | 2022.02.14 20:02 | close | 14325 | 0.03 | 1.72250 | 0.00000 | 0.00000 | 149.71 | 4194357.56 |
| 28652 | 2022.02.14 21:17 | buy | 14327 | 0.03 | 1.72334 | 0.00000 | 0.00000 | ||
| 28653 | 2022.02.14 22:41 | close | 14326 | 0.03 | 1.72147 | 0.00000 | 0.00000 | 149.75 | 4194507.31 |
| 28654 | 2022.02.14 22:59 | sell | 14328 | 0.03 | 1.72181 | 0.00000 | 0.00000 | ||
| 28655 | 2022.02.15 00:02 | close | 14328 | 0.03 | 1.72052 | 0.00000 | 0.00000 | 371.78 | 4194879.09 |
| 28656 | 2022.02.15 00:02 | buy | 14329 | 0.04 | 1.72052 | 0.00000 | 0.00000 | ||
| 28657 | 2022.02.15 00:32 | sell | 14330 | 0.03 | 1.72173 | 0.00000 | 0.00000 | ||
| 28658 | 2022.02.15 01:53 | close | 14330 | 0.03 | 1.72258 | 0.00000 | 0.00000 | -249.58 | 4194629.51 |
| 28659 | 2022.02.15 01:53 | close | 14329 | 0.04 | 1.72223 | 0.00000 | 0.00000 | 669.27 | 4195298.78 |
| 28660 | 2022.02.15 01:53 | close | 14327 | 0.03 | 1.72223 | 0.00000 | 0.00000 | -345.97 | 4194952.81 |
| 28661 | 2022.02.15 01:53 | sell | 14331 | 0.03 | 1.72223 | 0.00000 | 0.00000 | ||
| 28662 | 2022.02.15 02:47 | buy | 14332 | 0.03 | 1.72339 | 0.00000 | 0.00000 | ||
| 28663 | 2022.02.15 03:01 | close | 14332 | 0.03 | 1.72392 | 0.00000 | 0.00000 | 155.58 | 4195108.39 |
| 28664 | 2022.02.15 03:05 | sell | 14333 | 0.04 | 1.72455 | 0.00000 | 0.00000 | ||
| 28665 | 2022.02.15 03:46 | buy | 14334 | 0.03 | 1.72448 | 0.00000 | 0.00000 | ||
| 28666 | 2022.02.15 06:30 | close | 14334 | 0.03 | 1.72499 | 0.00000 | 0.00000 | 149.70 | 4195258.09 |
| 28667 | 2022.02.15 07:02 | buy | 14335 | 0.03 | 1.72540 | 0.00000 | 0.00000 | ||
| 28668 | 2022.02.15 07:07 | close | 14335 | 0.03 | 1.72591 | 0.00000 | 0.00000 | 149.70 | 4195407.79 |
| 28669 | 2022.02.15 07:29 | buy | 14336 | 0.03 | 1.72526 | 0.00000 | 0.00000 | ||
| 28670 | 2022.02.15 10:02 | close | 14333 | 0.04 | 1.72305 | 0.00000 | 0.00000 | 587.31 | 4195995.10 |
| 28671 | 2022.02.15 10:02 | close | 14331 | 0.03 | 1.72305 | 0.00000 | 0.00000 | -240.80 | 4195754.30 |
| 28672 | 2022.02.15 10:02 | buy | 14337 | 0.04 | 1.72295 | 0.00000 | 0.00000 | ||
| 28673 | 2022.02.15 10:14 | close | 14337 | 0.04 | 1.72444 | 0.00000 | 0.00000 | 583.18 | 4196337.48 |
| 28674 | 2022.02.15 10:14 | close | 14336 | 0.03 | 1.72444 | 0.00000 | 0.00000 | -240.71 | 4196096.77 |
| 28675 | 2022.02.15 10:14 | sell | 14338 | 0.03 | 1.72453 | 0.00000 | 0.00000 | ||
| 28676 | 2022.02.15 10:33 | close | 14338 | 0.03 | 1.72401 | 0.00000 | 0.00000 | 152.70 | 4196249.47 |
| 28677 | 2022.02.15 10:33 | sell | 14339 | 0.03 | 1.72366 | 0.00000 | 0.00000 | ||
| 28678 | 2022.02.15 11:09 | buy | 14340 | 0.03 | 1.72404 | 0.00000 | 0.00000 | ||
| 28679 | 2022.02.15 11:25 | close | 14339 | 0.03 | 1.72314 | 0.00000 | 0.00000 | 152.70 | 4196402.17 |
| 28680 | 2022.02.15 11:54 | buy | 14341 | 0.04 | 1.72174 | 0.00000 | 0.00000 | ||
| 28681 | 2022.02.15 12:23 | close | 14341 | 0.04 | 1.72323 | 0.00000 | 0.00000 | 583.18 | 4196985.35 |
| 28682 | 2022.02.15 12:23 | close | 14340 | 0.03 | 1.72323 | 0.00000 | 0.00000 | -237.77 | 4196747.58 |
| 28683 | 2022.02.15 12:26 | sell | 14342 | 0.03 | 1.72257 | 0.00000 | 0.00000 | ||
| 28684 | 2022.02.15 12:53 | buy | 14343 | 0.03 | 1.72239 | 0.00000 | 0.00000 | ||
| 28685 | 2022.02.15 13:09 | close | 14343 | 0.03 | 1.72290 | 0.00000 | 0.00000 | 149.71 | 4196897.29 |
| 28686 | 2022.02.15 13:14 | buy | 14344 | 0.03 | 1.72252 | 0.00000 | 0.00000 | ||
| 28687 | 2022.02.15 13:25 | close | 14342 | 0.03 | 1.72206 | 0.00000 | 0.00000 | 149.77 | 4197047.06 |
| 28688 | 2022.02.15 13:40 | sell | 14345 | 0.03 | 1.72268 | 0.00000 | 0.00000 | ||
| 28689 | 2022.02.15 13:51 | close | 14344 | 0.03 | 1.72304 | 0.00000 | 0.00000 | 152.64 | 4197199.70 |
| 28690 | 2022.02.15 13:58 | buy | 14346 | 0.03 | 1.72226 | 0.00000 | 0.00000 | ||
| 28691 | 2022.02.15 13:59 | close | 14346 | 0.03 | 1.72181 | 0.00000 | 0.00000 | -132.10 | 4197067.60 |
| 28692 | 2022.02.15 13:59 | close | 14345 | 0.03 | 1.72216 | 0.00000 | 0.00000 | 152.70 | 4197220.30 |
| 28693 | 2022.02.15 13:59 | buy | 14347 | 0.03 | 1.72216 | 0.00000 | 0.00000 | ||
| 28694 | 2022.02.15 14:04 | close | 14347 | 0.03 | 1.72267 | 0.00000 | 0.00000 | 149.71 | 4197370.01 |
| 28695 | 2022.02.15 14:04 | buy | 14348 | 0.03 | 1.72302 | 0.00000 | 0.00000 | ||
| 28696 | 2022.02.15 14:09 | sell | 14349 | 0.03 | 1.72319 | 0.00000 | 0.00000 | ||
| 28697 | 2022.02.15 14:20 | close | 14348 | 0.03 | 1.72353 | 0.00000 | 0.00000 | 149.71 | 4197519.72 |
| 28698 | 2022.02.15 14:46 | buy | 14350 | 0.03 | 1.72342 | 0.00000 | 0.00000 | ||
| 28699 | 2022.02.15 14:55 | close | 14349 | 0.03 | 1.72268 | 0.00000 | 0.00000 | 149.76 | 4197669.48 |
| 28700 | 2022.02.15 15:43 | sell | 14351 | 0.03 | 1.72351 | 0.00000 | 0.00000 | ||
| 28701 | 2022.02.15 15:49 | close | 14350 | 0.03 | 1.72394 | 0.00000 | 0.00000 | 152.65 | 4197822.13 |
| 28702 | 2022.02.15 15:58 | close | 14351 | 0.03 | 1.72300 | 0.00000 | 0.00000 | 149.76 | 4197971.89 |
| 28703 | 2022.02.15 15:58 | buy | 14352 | 0.03 | 1.72300 | 0.00000 | 0.00000 | ||
| 28704 | 2022.02.15 16:38 | sell | 14353 | 0.03 | 1.72313 | 0.00000 | 0.00000 | ||
| 28705 | 2022.02.15 16:39 | close | 14352 | 0.03 | 1.72351 | 0.00000 | 0.00000 | 149.71 | 4198121.60 |
| 28706 | 2022.02.15 16:56 | close | 14353 | 0.03 | 1.72259 | 0.00000 | 0.00000 | 158.57 | 4198280.17 |
| 28707 | 2022.02.15 16:57 | sell | 14354 | 0.03 | 1.72249 | 0.00000 | 0.00000 | ||
| 28708 | 2022.02.15 17:09 | buy | 14355 | 0.03 | 1.72254 | 0.00000 | 0.00000 | ||
| 28709 | 2022.02.15 17:16 | close | 14355 | 0.03 | 1.72305 | 0.00000 | 0.00000 | 149.71 | 4198429.88 |
| 28710 | 2022.02.15 17:26 | sell | 14356 | 0.04 | 1.72479 | 0.00000 | 0.00000 | ||
| 28711 | 2022.02.15 18:18 | sell | 14357 | 0.05 | 1.72710 | 0.00000 | 0.00000 | ||
| 28712 | 2022.02.15 18:34 | buy | 14358 | 0.03 | 1.72597 | 0.00000 | 0.00000 | ||
| 28713 | 2022.02.15 19:35 | close | 14358 | 0.03 | 1.72432 | 0.00000 | 0.00000 | -484.36 | 4197945.52 |
| 28714 | 2022.02.15 19:35 | close | 14357 | 0.05 | 1.72467 | 0.00000 | 0.00000 | 1189.23 | 4199134.75 |
| 28715 | 2022.02.15 19:35 | close | 14356 | 0.04 | 1.72467 | 0.00000 | 0.00000 | 46.98 | 4199181.73 |
| 28716 | 2022.02.15 19:35 | close | 14354 | 0.03 | 1.72467 | 0.00000 | 0.00000 | -640.12 | 4198541.61 |
| 28717 | 2022.02.15 19:44 | buy | 14359 | 0.03 | 1.72530 | 0.00000 | 0.00000 | ||
| 28718 | 2022.02.15 19:52 | sell | 14360 | 0.03 | 1.72520 | 0.00000 | 0.00000 | ||
| 28719 | 2022.02.15 20:34 | close | 14360 | 0.03 | 1.72469 | 0.00000 | 0.00000 | 149.75 | 4198691.36 |
| 28720 | 2022.02.15 21:06 | sell | 14361 | 0.03 | 1.72486 | 0.00000 | 0.00000 | ||
| 28721 | 2022.02.15 21:45 | close | 14361 | 0.03 | 1.72435 | 0.00000 | 0.00000 | 149.76 | 4198841.12 |
| 28722 | 2022.02.15 22:17 | buy | 14362 | 0.04 | 1.72300 | 0.00000 | 0.00000 | ||
| 28723 | 2022.02.15 22:31 | sell | 14363 | 0.03 | 1.72344 | 0.00000 | 0.00000 | ||
| 28724 | 2022.02.15 23:32 | close | 14363 | 0.03 | 1.72293 | 0.00000 | 0.00000 | 149.75 | 4198990.87 |
| 28725 | 2022.02.16 00:06 | buy | 14364 | 0.05 | 1.72064 | 0.00000 | 0.00000 | ||
| 28726 | 2022.02.16 00:26 | sell | 14365 | 0.03 | 1.72231 | 0.00000 | 0.00000 | ||
| 28727 | 2022.02.16 00:33 | close | 14365 | 0.03 | 1.72146 | 0.00000 | 0.00000 | 249.59 | 4199240.46 |
| 28728 | 2022.02.16 01:07 | sell | 14366 | 0.03 | 1.72248 | 0.00000 | 0.00000 | ||
| 28729 | 2022.02.16 02:24 | close | 14366 | 0.03 | 1.72348 | 0.00000 | 0.00000 | -293.64 | 4198946.82 |
| 28730 | 2022.02.16 02:24 | close | 14364 | 0.05 | 1.72313 | 0.00000 | 0.00000 | 1218.22 | 4200165.04 |
| 28731 | 2022.02.16 02:24 | close | 14362 | 0.04 | 1.72313 | 0.00000 | 0.00000 | 24.03 | 4200189.07 |
| 28732 | 2022.02.16 02:24 | close | 14359 | 0.03 | 1.72313 | 0.00000 | 0.00000 | -657.14 | 4199531.93 |
| 28733 | 2022.02.16 02:25 | sell | 14367 | 0.03 | 1.72317 | 0.00000 | 0.00000 | ||
| 28734 | 2022.02.16 02:50 | buy | 14368 | 0.03 | 1.72326 | 0.00000 | 0.00000 | ||
| 28735 | 2022.02.16 03:26 | close | 14367 | 0.03 | 1.72266 | 0.00000 | 0.00000 | 149.76 | 4199681.69 |
| 28736 | 2022.02.16 03:32 | sell | 14369 | 0.03 | 1.72287 | 0.00000 | 0.00000 | ||
| 28737 | 2022.02.16 04:09 | close | 14369 | 0.03 | 1.72236 | 0.00000 | 0.00000 | 149.76 | 4199831.45 |
| 28738 | 2022.02.16 04:33 | sell | 14370 | 0.03 | 1.72246 | 0.00000 | 0.00000 | ||
| 28739 | 2022.02.16 10:10 | close | 14370 | 0.03 | 1.72192 | 0.00000 | 0.00000 | 158.57 | 4199990.02 |
| 28740 | 2022.02.16 10:11 | buy | 14371 | 0.04 | 1.72095 | 0.00000 | 0.00000 | ||
| 28741 | 2022.02.16 11:03 | sell | 14372 | 0.03 | 1.72083 | 0.00000 | 0.00000 | ||
| 28742 | 2022.02.16 11:40 | close | 14372 | 0.03 | 1.72032 | 0.00000 | 0.00000 | 149.76 | 4200139.78 |
| 28743 | 2022.02.16 12:28 | sell | 14373 | 0.03 | 1.72041 | 0.00000 | 0.00000 | ||
| 28744 | 2022.02.16 12:35 | close | 14373 | 0.03 | 1.71989 | 0.00000 | 0.00000 | 152.69 | 4200292.47 |
| 28745 | 2022.02.16 12:55 | sell | 14374 | 0.03 | 1.72029 | 0.00000 | 0.00000 | ||
| 28746 | 2022.02.16 14:01 | close | 14374 | 0.03 | 1.71978 | 0.00000 | 0.00000 | 149.75 | 4200442.22 |
| 28747 | 2022.02.16 15:00 | buy | 14375 | 0.05 | 1.71866 | 0.00000 | 0.00000 | ||
| 28748 | 2022.02.16 15:30 | buy | 14376 | 0.07 | 1.71634 | 0.00000 | 0.00000 | ||
| 28749 | 2022.02.16 15:43 | sell | 14377 | 0.03 | 1.71822 | 0.00000 | 0.00000 | ||
| 28750 | 2022.02.16 16:06 | close | 14377 | 0.03 | 1.71988 | 0.00000 | 0.00000 | -487.42 | 4199954.80 |
| 28751 | 2022.02.16 16:06 | close | 14376 | 0.07 | 1.71953 | 0.00000 | 0.00000 | 2184.81 | 4202139.61 |
| 28752 | 2022.02.16 16:06 | close | 14375 | 0.05 | 1.71953 | 0.00000 | 0.00000 | 425.61 | 4202565.22 |
| 28753 | 2022.02.16 16:06 | close | 14371 | 0.04 | 1.71953 | 0.00000 | 0.00000 | -555.74 | 4202009.48 |
| 28754 | 2022.02.16 16:06 | close | 14368 | 0.03 | 1.71953 | 0.00000 | 0.00000 | -1094.85 | 4200914.63 |
| 28755 | 2022.02.16 16:06 | sell | 14378 | 0.03 | 1.71953 | 0.00000 | 0.00000 | ||
| 28756 | 2022.02.16 16:20 | close | 14378 | 0.03 | 1.71902 | 0.00000 | 0.00000 | 149.75 | 4201064.38 |
| 28757 | 2022.02.16 16:20 | sell | 14379 | 0.03 | 1.71867 | 0.00000 | 0.00000 | ||
| 28758 | 2022.02.16 16:35 | sell | 14380 | 0.04 | 1.72097 | 0.00000 | 0.00000 | ||
| 28759 | 2022.02.16 17:03 | sell | 14381 | 0.05 | 1.72327 | 0.00000 | 0.00000 | ||
| 28760 | 2022.02.16 18:34 | buy | 14382 | 0.03 | 1.72369 | 0.00000 | 0.00000 | ||
| 28761 | 2022.02.16 18:44 | close | 14382 | 0.03 | 1.72420 | 0.00000 | 0.00000 | 149.71 | 4201214.09 |
| 28762 | 2022.02.16 18:45 | buy | 14383 | 0.03 | 1.72370 | 0.00000 | 0.00000 | ||
| 28763 | 2022.02.16 21:34 | close | 14383 | 0.03 | 1.72421 | 0.00000 | 0.00000 | 149.71 | 4201363.80 |
| 28764 | 2022.02.16 22:00 | buy | 14384 | 0.03 | 1.72406 | 0.00000 | 0.00000 | ||
| 28765 | 2022.02.16 22:43 | close | 14384 | 0.03 | 1.72457 | 0.00000 | 0.00000 | 149.71 | 4201513.51 |
| 28766 | 2022.02.16 23:00 | buy | 14385 | 0.03 | 1.72446 | 0.00000 | 0.00000 | ||
| 28767 | 2022.02.17 03:39 | close | 14385 | 0.03 | 1.72497 | 0.00000 | 0.00000 | 89.30 | 4201602.81 |
| 28768 | 2022.02.17 04:13 | buy | 14386 | 0.03 | 1.72515 | 0.00000 | 0.00000 | ||
| 28769 | 2022.02.17 05:11 | sell | 14387 | 0.07 | 1.72558 | 0.00000 | 0.00000 | ||
| 28770 | 2022.02.17 05:12 | close | 14386 | 0.03 | 1.72567 | 0.00000 | 0.00000 | 152.65 | 4201755.46 |
| 28771 | 2022.02.17 05:38 | buy | 14388 | 0.03 | 1.72573 | 0.00000 | 0.00000 | ||
| 28772 | 2022.02.17 05:54 | close | 14388 | 0.03 | 1.72624 | 0.00000 | 0.00000 | 149.72 | 4201905.18 |
| 28773 | 2022.02.17 05:55 | buy | 14389 | 0.03 | 1.72537 | 0.00000 | 0.00000 | ||
| 28774 | 2022.02.17 06:01 | close | 14389 | 0.03 | 1.72588 | 0.00000 | 0.00000 | 149.72 | 4202054.90 |
| 28775 | 2022.02.17 07:06 | buy | 14390 | 0.03 | 1.72635 | 0.00000 | 0.00000 | ||
| 28776 | 2022.02.17 07:30 | close | 14390 | 0.03 | 1.72686 | 0.00000 | 0.00000 | 149.72 | 4202204.62 |
| 28777 | 2022.02.17 07:41 | buy | 14391 | 0.03 | 1.72642 | 0.00000 | 0.00000 | ||
| 28778 | 2022.02.17 09:03 | close | 14391 | 0.03 | 1.72694 | 0.00000 | 0.00000 | 152.65 | 4202357.27 |
| 28779 | 2022.02.17 09:10 | sell | 14392 | 0.09 | 1.72788 | 0.00000 | 0.00000 | ||
| 28780 | 2022.02.17 09:33 | buy | 14393 | 0.03 | 1.72727 | 0.00000 | 0.00000 | ||
| 28781 | 2022.02.17 10:19 | close | 14393 | 0.03 | 1.72779 | 0.00000 | 0.00000 | 152.64 | 4202509.91 |
| 28782 | 2022.02.17 10:48 | buy | 14394 | 0.03 | 1.72667 | 0.00000 | 0.00000 | ||
| 28783 | 2022.02.17 11:01 | close | 14394 | 0.03 | 1.72719 | 0.00000 | 0.00000 | 152.66 | 4202662.57 |
| 28784 | 2022.02.17 12:01 | buy | 14395 | 0.03 | 1.72841 | 0.00000 | 0.00000 | ||
| 28785 | 2022.02.17 12:26 | close | 14395 | 0.03 | 1.72892 | 0.00000 | 0.00000 | 149.73 | 4202812.30 |
| 28786 | 2022.02.17 12:51 | buy | 14396 | 0.03 | 1.72833 | 0.00000 | 0.00000 | ||
| 28787 | 2022.02.17 12:53 | close | 14396 | 0.03 | 1.72884 | 0.00000 | 0.00000 | 149.72 | 4202962.02 |
| 28788 | 2022.02.17 13:40 | sell | 14397 | 0.11 | 1.73020 | 0.00000 | 0.00000 | ||
| 28789 | 2022.02.17 13:53 | buy | 14398 | 0.03 | 1.72942 | 0.00000 | 0.00000 | ||
| 28790 | 2022.02.17 14:38 | close | 14398 | 0.03 | 1.72993 | 0.00000 | 0.00000 | 149.72 | 4203111.74 |
| 28791 | 2022.02.17 15:07 | buy | 14399 | 0.03 | 1.72975 | 0.00000 | 0.00000 | ||
| 28792 | 2022.02.17 15:26 | close | 14399 | 0.03 | 1.73026 | 0.00000 | 0.00000 | 149.72 | 4203261.46 |
| 28793 | 2022.02.17 16:03 | buy | 14400 | 0.03 | 1.73014 | 0.00000 | 0.00000 | ||
| 28794 | 2022.02.17 16:23 | close | 14400 | 0.03 | 1.73065 | 0.00000 | 0.00000 | 149.73 | 4203411.19 |
| 28795 | 2022.02.17 16:49 | buy | 14401 | 0.03 | 1.72992 | 0.00000 | 0.00000 | ||
| 28796 | 2022.02.17 22:07 | close | 14401 | 0.03 | 1.73043 | 0.00000 | 0.00000 | 149.69 | 4203560.88 |
| 28797 | 2022.02.17 22:41 | buy | 14402 | 0.03 | 1.73009 | 0.00000 | 0.00000 | ||
| 28798 | 2022.02.17 23:14 | close | 14402 | 0.03 | 1.73060 | 0.00000 | 0.00000 | 149.69 | 4203710.57 |
| 28799 | 2022.02.17 23:29 | buy | 14403 | 0.03 | 1.73019 | 0.00000 | 0.00000 | ||
| 28800 | 2022.02.18 04:04 | buy | 14404 | 0.04 | 1.72788 | 0.00000 | 0.00000 | ||
| 28801 | 2022.02.18 13:05 | close | 14404 | 0.04 | 1.72937 | 0.00000 | 0.00000 | 583.10 | 4204293.67 |
| 28802 | 2022.02.18 13:05 | close | 14403 | 0.03 | 1.72937 | 0.00000 | 0.00000 | -260.82 | 4204032.85 |
| 28803 | 2022.02.18 13:36 | buy | 14405 | 0.03 | 1.72955 | 0.00000 | 0.00000 | ||
| 28804 | 2022.02.18 15:45 | close | 14405 | 0.03 | 1.73006 | 0.00000 | 0.00000 | 149.69 | 4204182.54 |
| 28805 | 2022.02.18 16:01 | buy | 14406 | 0.03 | 1.72934 | 0.00000 | 0.00000 | ||
| 28806 | 2022.02.18 17:29 | close | 14406 | 0.03 | 1.72985 | 0.00000 | 0.00000 | 149.70 | 4204332.24 |
| 28807 | 2022.02.18 19:17 | buy | 14407 | 0.03 | 1.73173 | 0.00000 | 0.00000 | ||
| 28808 | 2022.02.18 19:42 | close | 14407 | 0.03 | 1.73224 | 0.00000 | 0.00000 | 149.69 | 4204481.93 |
| 28809 | 2022.02.18 19:59 | sell | 14408 | 0.14 | 1.73249 | 0.00000 | 0.00000 | ||
| 28810 | 2022.02.18 20:51 | buy | 14409 | 0.03 | 1.73256 | 0.00000 | 0.00000 | ||
| 28811 | 2022.02.18 21:12 | close | 14409 | 0.03 | 1.73307 | 0.00000 | 0.00000 | 149.69 | 4204631.62 |
| 28812 | 2022.02.18 21:33 | buy | 14410 | 0.03 | 1.73295 | 0.00000 | 0.00000 | ||
| 28813 | 2022.02.18 21:50 | close | 14410 | 0.03 | 1.73347 | 0.00000 | 0.00000 | 152.62 | 4204784.24 |
| 28814 | 2022.02.18 22:48 | buy | 14411 | 0.03 | 1.73428 | 0.00000 | 0.00000 | ||
| 28815 | 2022.02.18 22:59 | close | 14411 | 0.03 | 1.73480 | 0.00000 | 0.00000 | 152.62 | 4204936.86 |
| 28816 | 2022.02.18 22:59 | sell | 14412 | 0.19 | 1.73480 | 0.00000 | 0.00000 | ||
| 28817 | 2022.02.18 23:31 | buy | 14413 | 0.03 | 1.73428 | 0.00000 | 0.00000 | ||
| 28818 | 2022.02.21 00:02 | buy | 14414 | 0.04 | 1.73069 | 0.00000 | 0.00000 | ||
| 28819 | 2022.02.21 00:05 | close | 14414 | 0.04 | 1.73277 | 0.00000 | 0.00000 | 813.96 | 4205750.82 |
| 28820 | 2022.02.21 00:05 | close | 14413 | 0.03 | 1.73277 | 0.00000 | 0.00000 | -463.32 | 4205287.49 |
| 28821 | 2022.02.21 00:05 | buy | 14415 | 0.03 | 1.73312 | 0.00000 | 0.00000 | ||
| 28822 | 2022.02.21 00:22 | close | 14415 | 0.03 | 1.73388 | 0.00000 | 0.00000 | 223.05 | 4205510.54 |
| 28823 | 2022.02.21 00:51 | buy | 14416 | 0.03 | 1.73334 | 0.00000 | 0.00000 | ||
| 28824 | 2022.02.21 01:00 | close | 14416 | 0.03 | 1.73386 | 0.00000 | 0.00000 | 152.61 | 4205663.15 |
| 28825 | 2022.02.21 01:29 | buy | 14417 | 0.03 | 1.73388 | 0.00000 | 0.00000 | ||
| 28826 | 2022.02.21 04:29 | close | 14417 | 0.03 | 1.73439 | 0.00000 | 0.00000 | 149.68 | 4205812.83 |
| 28827 | 2022.02.21 04:34 | buy | 14418 | 0.03 | 1.73428 | 0.00000 | 0.00000 | ||
| 28828 | 2022.02.21 09:27 | close | 14418 | 0.03 | 1.73480 | 0.00000 | 0.00000 | 152.64 | 4205965.47 |
| 28829 | 2022.02.21 10:50 | buy | 14419 | 0.03 | 1.73563 | 0.00000 | 0.00000 | ||
| 28830 | 2022.02.21 11:01 | close | 14419 | 0.03 | 1.73614 | 0.00000 | 0.00000 | 149.69 | 4206115.16 |
| 28831 | 2022.02.21 12:28 | buy | 14420 | 0.03 | 1.73684 | 0.00000 | 0.00000 | ||
| 28832 | 2022.02.21 12:44 | sell | 14421 | 0.24 | 1.73710 | 0.00000 | 0.00000 | ||
| 28833 | 2022.02.21 12:47 | close | 14420 | 0.03 | 1.73736 | 0.00000 | 0.00000 | 152.63 | 4206267.79 |
| 28834 | 2022.02.21 13:14 | buy | 14422 | 0.03 | 1.73744 | 0.00000 | 0.00000 | ||
| 28835 | 2022.02.21 15:18 | buy | 14423 | 0.04 | 1.73514 | 0.00000 | 0.00000 | ||
| 28836 | 2022.02.22 07:59 | buy | 14424 | 0.05 | 1.73284 | 0.00000 | 0.00000 | ||
| 28837 | 2022.02.22 10:01 | buy | 14425 | 0.07 | 1.73054 | 0.00000 | 0.00000 | ||
| 28838 | 2022.02.22 10:03 | close | 14425 | 0.07 | 1.73015 | 0.00000 | 0.00000 | -267.06 | 4206000.73 |
| 28839 | 2022.02.22 10:03 | close | 14424 | 0.05 | 1.73015 | 0.00000 | 0.00000 | -1315.72 | 4204685.01 |
| 28840 | 2022.02.22 10:03 | close | 14423 | 0.04 | 1.73015 | 0.00000 | 0.00000 | -1979.40 | 4202705.61 |
| 28841 | 2022.02.22 10:03 | close | 14422 | 0.03 | 1.73015 | 0.00000 | 0.00000 | -2159.53 | 4200546.08 |
| 28842 | 2022.02.22 10:03 | close | 14421 | 0.24 | 1.73050 | 0.00000 | 0.00000 | 15444.02 | 4215990.10 |
| 28843 | 2022.02.22 10:03 | close | 14412 | 0.19 | 1.73050 | 0.00000 | 0.00000 | 7906.09 | 4223896.19 |
| 28844 | 2022.02.22 10:03 | close | 14408 | 0.14 | 1.73050 | 0.00000 | 0.00000 | 2660.98 | 4226557.18 |
| 28845 | 2022.02.22 10:03 | close | 14397 | 0.11 | 1.73050 | 0.00000 | 0.00000 | -399.76 | 4226157.41 |
| 28846 | 2022.02.22 10:03 | close | 14392 | 0.09 | 1.73050 | 0.00000 | 0.00000 | -2370.26 | 4223787.16 |
| 28847 | 2022.02.22 10:03 | close | 14387 | 0.07 | 1.73050 | 0.00000 | 0.00000 | -3418.97 | 4220368.19 |
| 28848 | 2022.02.22 10:03 | close | 14381 | 0.05 | 1.73050 | 0.00000 | 0.00000 | -3607.24 | 4216760.95 |
| 28849 | 2022.02.22 10:03 | close | 14380 | 0.04 | 1.73050 | 0.00000 | 0.00000 | -3786.05 | 4212974.90 |
| 28850 | 2022.02.22 10:03 | close | 14379 | 0.03 | 1.73050 | 0.00000 | 0.00000 | -3514.72 | 4209460.18 |
| 28851 | 2022.02.22 10:04 | buy | 14426 | 0.03 | 1.73065 | 0.00000 | 0.00000 | ||
| 28852 | 2022.02.22 10:30 | sell | 14427 | 0.03 | 1.73056 | 0.00000 | 0.00000 | ||
| 28853 | 2022.02.22 10:42 | close | 14427 | 0.03 | 1.73005 | 0.00000 | 0.00000 | 149.71 | 4209609.89 |
| 28854 | 2022.02.22 11:01 | sell | 14428 | 0.03 | 1.73093 | 0.00000 | 0.00000 | ||
| 28855 | 2022.02.22 11:21 | close | 14426 | 0.03 | 1.73116 | 0.00000 | 0.00000 | 149.67 | 4209759.56 |
| 28856 | 2022.02.22 11:53 | buy | 14429 | 0.03 | 1.73094 | 0.00000 | 0.00000 | ||
| 28857 | 2022.02.22 12:00 | close | 14428 | 0.03 | 1.73042 | 0.00000 | 0.00000 | 149.72 | 4209909.28 |
| 28858 | 2022.02.22 12:40 | buy | 14430 | 0.04 | 1.72864 | 0.00000 | 0.00000 | ||
| 28859 | 2022.02.22 12:48 | buy | 14431 | 0.05 | 1.72632 | 0.00000 | 0.00000 | ||
| 28860 | 2022.02.22 13:09 | close | 14431 | 0.05 | 1.72875 | 0.00000 | 0.00000 | 1188.55 | 4211097.83 |
| 28861 | 2022.02.22 13:09 | close | 14430 | 0.04 | 1.72875 | 0.00000 | 0.00000 | 43.05 | 4211140.88 |
| 28862 | 2022.02.22 13:09 | close | 14429 | 0.03 | 1.72875 | 0.00000 | 0.00000 | -642.70 | 4210498.18 |
| 28863 | 2022.02.22 13:09 | buy | 14432 | 0.03 | 1.72910 | 0.00000 | 0.00000 | ||
| 28864 | 2022.02.22 13:52 | buy | 14433 | 0.04 | 1.72680 | 0.00000 | 0.00000 | ||
| 28865 | 2022.02.22 14:52 | buy | 14434 | 0.05 | 1.72450 | 0.00000 | 0.00000 | ||
| 28866 | 2022.02.22 15:11 | sell | 14435 | 0.03 | 1.72519 | 0.00000 | 0.00000 | ||
| 28867 | 2022.02.22 15:50 | close | 14435 | 0.03 | 1.72467 | 0.00000 | 0.00000 | 152.66 | 4210650.84 |
| 28868 | 2022.02.22 16:31 | sell | 14436 | 0.03 | 1.72462 | 0.00000 | 0.00000 | ||
| 28869 | 2022.02.22 16:43 | close | 14436 | 0.03 | 1.72410 | 0.00000 | 0.00000 | 152.64 | 4210803.48 |
| 28870 | 2022.02.22 17:03 | sell | 14437 | 0.03 | 1.72509 | 0.00000 | 0.00000 | ||
| 28871 | 2022.02.22 17:41 | close | 14434 | 0.05 | 1.72692 | 0.00000 | 0.00000 | 1183.64 | 4211987.12 |
| 28872 | 2022.02.22 17:41 | close | 14433 | 0.04 | 1.72692 | 0.00000 | 0.00000 | 46.95 | 4212034.07 |
| 28873 | 2022.02.22 17:41 | close | 14432 | 0.03 | 1.72692 | 0.00000 | 0.00000 | -639.76 | 4211394.31 |
| 28874 | 2022.02.22 17:48 | sell | 14438 | 0.04 | 1.72740 | 0.00000 | 0.00000 | ||
| 28875 | 2022.02.22 17:57 | sell | 14439 | 0.05 | 1.72970 | 0.00000 | 0.00000 | ||
| 28876 | 2022.02.22 18:53 | sell | 14440 | 0.07 | 1.73200 | 0.00000 | 0.00000 | ||
| 28877 | 2022.02.22 19:05 | buy | 14441 | 0.03 | 1.73155 | 0.00000 | 0.00000 | ||
| 28878 | 2022.02.22 19:26 | close | 14441 | 0.03 | 1.73206 | 0.00000 | 0.00000 | 149.66 | 4211543.97 |
| 28879 | 2022.02.22 20:44 | sell | 14442 | 0.09 | 1.73430 | 0.00000 | 0.00000 | ||
| 28880 | 2022.02.22 21:36 | buy | 14443 | 0.03 | 1.73489 | 0.00000 | 0.00000 | ||
| 28881 | 2022.02.23 00:05 | buy | 14444 | 0.04 | 1.73253 | 0.00000 | 0.00000 | ||
| 28882 | 2022.02.23 00:14 | close | 14444 | 0.04 | 1.73410 | 0.00000 | 0.00000 | 614.31 | 4212158.28 |
| 28883 | 2022.02.23 00:14 | close | 14443 | 0.03 | 1.73410 | 0.00000 | 0.00000 | -251.97 | 4211906.31 |
| 28884 | 2022.02.23 00:43 | buy | 14445 | 0.03 | 1.73430 | 0.00000 | 0.00000 | ||
| 28885 | 2022.02.23 01:04 | close | 14445 | 0.03 | 1.73481 | 0.00000 | 0.00000 | 149.67 | 4212055.98 |
| 28886 | 2022.02.23 02:06 | buy | 14446 | 0.03 | 1.73492 | 0.00000 | 0.00000 | ||
| 28887 | 2022.02.23 10:00 | buy | 14447 | 0.04 | 1.73261 | 0.00000 | 0.00000 | ||
| 28888 | 2022.02.23 10:58 | close | 14442 | 0.09 | 1.73043 | 0.00000 | 0.00000 | 3387.16 | 4215443.14 |
| 28889 | 2022.02.23 10:58 | close | 14440 | 0.07 | 1.73043 | 0.00000 | 0.00000 | 1059.07 | 4216502.20 |
| 28890 | 2022.02.23 10:58 | close | 14439 | 0.05 | 1.73043 | 0.00000 | 0.00000 | -368.79 | 4216133.41 |
| 28891 | 2022.02.23 10:58 | close | 14438 | 0.04 | 1.73043 | 0.00000 | 0.00000 | -1195.26 | 4214938.16 |
| 28892 | 2022.02.23 10:58 | close | 14437 | 0.03 | 1.73043 | 0.00000 | 0.00000 | -1574.55 | 4213363.61 |
| 28893 | 2022.02.23 10:58 | buy | 14448 | 0.05 | 1.73032 | 0.00000 | 0.00000 | ||
| 28894 | 2022.02.23 11:59 | sell | 14449 | 0.03 | 1.72907 | 0.00000 | 0.00000 | ||
| 28895 | 2022.02.23 12:41 | close | 14449 | 0.03 | 1.72855 | 0.00000 | 0.00000 | 152.65 | 4213516.26 |
| 28896 | 2022.02.23 12:47 | buy | 14450 | 0.07 | 1.72801 | 0.00000 | 0.00000 | ||
| 28897 | 2022.02.23 13:13 | sell | 14451 | 0.03 | 1.72868 | 0.00000 | 0.00000 | ||
| 28898 | 2022.02.23 13:46 | close | 14451 | 0.03 | 1.72816 | 0.00000 | 0.00000 | 152.65 | 4213668.91 |
| 28899 | 2022.02.23 14:37 | buy | 14452 | 0.09 | 1.72570 | 0.00000 | 0.00000 | ||
| 28900 | 2022.02.23 15:33 | sell | 14453 | 0.03 | 1.72501 | 0.00000 | 0.00000 | ||
| 28901 | 2022.02.23 17:36 | close | 14453 | 0.03 | 1.72450 | 0.00000 | 0.00000 | 149.71 | 4213818.62 |
| 28902 | 2022.02.23 18:03 | sell | 14454 | 0.03 | 1.72576 | 0.00000 | 0.00000 | ||
| 28903 | 2022.02.23 18:31 | close | 14454 | 0.03 | 1.72524 | 0.00000 | 0.00000 | 152.65 | 4213971.27 |
| 28904 | 2022.02.23 19:30 | buy | 14455 | 0.11 | 1.72342 | 0.00000 | 0.00000 | ||
| 28905 | 2022.02.23 20:01 | sell | 14456 | 0.03 | 1.72360 | 0.00000 | 0.00000 | ||
| 28906 | 2022.02.23 22:58 | sell | 14457 | 0.04 | 1.72591 | 0.00000 | 0.00000 | ||
| 28907 | 2022.02.24 00:00 | close | 14457 | 0.04 | 1.72428 | 0.00000 | 0.00000 | 610.06 | 4214581.33 |
| 28908 | 2022.02.24 00:00 | close | 14456 | 0.03 | 1.72428 | 0.00000 | 0.00000 | -220.59 | 4214360.74 |
| 28909 | 2022.02.24 00:36 | sell | 14458 | 0.03 | 1.72436 | 0.00000 | 0.00000 | ||
| 28910 | 2022.02.24 00:54 | close | 14458 | 0.03 | 1.72372 | 0.00000 | 0.00000 | 187.87 | 4214548.61 |
| 28911 | 2022.02.24 01:30 | sell | 14459 | 0.03 | 1.72465 | 0.00000 | 0.00000 | ||
| 28912 | 2022.02.24 06:33 | close | 14459 | 0.03 | 1.72414 | 0.00000 | 0.00000 | 149.71 | 4214698.32 |
| 28913 | 2022.02.24 06:42 | sell | 14460 | 0.03 | 1.72546 | 0.00000 | 0.00000 | ||
| 28914 | 2022.02.24 07:59 | close | 14460 | 0.03 | 1.72494 | 0.00000 | 0.00000 | 152.64 | 4214850.96 |
| 28915 | 2022.02.24 08:15 | sell | 14461 | 0.03 | 1.72606 | 0.00000 | 0.00000 | ||
| 28916 | 2022.02.24 09:27 | close | 14461 | 0.03 | 1.72554 | 0.00000 | 0.00000 | 152.64 | 4215003.60 |
| 28917 | 2022.02.24 10:00 | sell | 14462 | 0.03 | 1.72579 | 0.00000 | 0.00000 | ||
| 28918 | 2022.02.24 10:17 | close | 14462 | 0.03 | 1.72528 | 0.00000 | 0.00000 | 149.71 | 4215153.31 |
| 28919 | 2022.02.24 12:12 | buy | 14463 | 0.14 | 1.72112 | 0.00000 | 0.00000 | ||
| 28920 | 2022.02.24 12:35 | sell | 14464 | 0.03 | 1.72182 | 0.00000 | 0.00000 | ||
| 28921 | 2022.02.24 12:55 | close | 14464 | 0.03 | 1.72130 | 0.00000 | 0.00000 | 152.64 | 4215305.95 |
| 28922 | 2022.02.24 12:59 | sell | 14465 | 0.03 | 1.72235 | 0.00000 | 0.00000 | ||
| 28923 | 2022.02.24 13:02 | close | 14465 | 0.03 | 1.72182 | 0.00000 | 0.00000 | 155.57 | 4215461.52 |
| 28924 | 2022.02.24 13:02 | sell | 14466 | 0.03 | 1.72147 | 0.00000 | 0.00000 | ||
| 28925 | 2022.02.24 13:16 | close | 14466 | 0.03 | 1.72096 | 0.00000 | 0.00000 | 149.70 | 4215611.22 |
| 28926 | 2022.02.24 13:41 | buy | 14467 | 0.19 | 1.71881 | 0.00000 | 0.00000 | ||
| 28927 | 2022.02.24 14:00 | buy | 14468 | 0.24 | 1.71652 | 0.00000 | 0.00000 | ||
| 28928 | 2022.02.24 14:16 | sell | 14469 | 0.03 | 1.71938 | 0.00000 | 0.00000 | ||
| 28929 | 2022.02.24 14:44 | close | 14469 | 0.03 | 1.71887 | 0.00000 | 0.00000 | 149.70 | 4215760.92 |
| 28930 | 2022.02.24 15:37 | buy | 14470 | 0.32 | 1.71421 | 0.00000 | 0.00000 | ||
| 28931 | 2022.02.24 16:38 | sell | 14471 | 0.03 | 1.71344 | 0.00000 | 0.00000 | ||
| 28932 | 2022.02.24 16:40 | close | 14471 | 0.03 | 1.71293 | 0.00000 | 0.00000 | 149.70 | 4215910.62 |
| 28933 | 2022.02.24 16:40 | sell | 14472 | 0.03 | 1.71258 | 0.00000 | 0.00000 | ||
| 28934 | 2022.02.24 17:00 | close | 14472 | 0.03 | 1.71200 | 0.00000 | 0.00000 | 170.25 | 4216080.87 |
| 28935 | 2022.02.24 17:00 | buy | 14473 | 0.41 | 1.71192 | 0.00000 | 0.00000 | ||
| 28936 | 2022.02.24 17:11 | buy | 14474 | 0.54 | 1.70962 | 0.00000 | 0.00000 | ||
| 28937 | 2022.02.24 18:02 | sell | 14475 | 0.03 | 1.71070 | 0.00000 | 0.00000 | ||
| 28938 | 2022.02.24 18:13 | sell | 14476 | 0.04 | 1.71301 | 0.00000 | 0.00000 | ||
| 28939 | 2022.02.24 18:27 | sell | 14477 | 0.05 | 1.71531 | 0.00000 | 0.00000 | ||
| 28940 | 2022.02.25 00:01 | close | 14477 | 0.05 | 1.71282 | 0.00000 | 0.00000 | 1206.77 | 4217287.64 |
| 28941 | 2022.02.25 00:01 | close | 14476 | 0.04 | 1.71282 | 0.00000 | 0.00000 | 65.05 | 4217352.69 |
| 28942 | 2022.02.25 00:01 | close | 14475 | 0.03 | 1.71282 | 0.00000 | 0.00000 | -629.41 | 4216723.29 |
| 28943 | 2022.02.25 00:30 | sell | 14478 | 0.03 | 1.71332 | 0.00000 | 0.00000 | ||
| 28944 | 2022.02.25 01:59 | close | 14478 | 0.03 | 1.71280 | 0.00000 | 0.00000 | 152.67 | 4216875.96 |
| 28945 | 2022.02.25 02:49 | sell | 14479 | 0.03 | 1.71285 | 0.00000 | 0.00000 | ||
| 28946 | 2022.02.25 05:27 | sell | 14480 | 0.04 | 1.71517 | 0.00000 | 0.00000 | ||
| 28947 | 2022.02.25 08:01 | sell | 14481 | 0.05 | 1.71746 | 0.00000 | 0.00000 | ||
| 28948 | 2022.02.25 08:01 | close | 14481 | 0.05 | 1.71793 | 0.00000 | 0.00000 | -230.02 | 4216645.94 |
| 28949 | 2022.02.25 08:01 | close | 14480 | 0.04 | 1.71793 | 0.00000 | 0.00000 | -1080.61 | 4215565.33 |
| 28950 | 2022.02.25 08:01 | close | 14479 | 0.03 | 1.71793 | 0.00000 | 0.00000 | -1491.71 | 4214073.62 |
| 28951 | 2022.02.25 08:01 | close | 14474 | 0.54 | 1.71758 | 0.00000 | 0.00000 | 41695.58 | 4255769.20 |
| 28952 | 2022.02.25 08:01 | close | 14473 | 0.41 | 1.71758 | 0.00000 | 0.00000 | 22430.88 | 4278200.08 |
| 28953 | 2022.02.25 08:01 | close | 14470 | 0.32 | 1.71758 | 0.00000 | 0.00000 | 10336.88 | 4288536.97 |
| 28954 | 2022.02.25 08:01 | close | 14468 | 0.24 | 1.71758 | 0.00000 | 0.00000 | 2328.07 | 4290865.04 |
| 28955 | 2022.02.25 08:01 | close | 14467 | 0.19 | 1.71758 | 0.00000 | 0.00000 | -2414.22 | 4288450.82 |
| 28956 | 2022.02.25 08:01 | close | 14463 | 0.14 | 1.71758 | 0.00000 | 0.00000 | -4943.24 | 4283507.58 |
| 28957 | 2022.02.25 08:01 | close | 14455 | 0.11 | 1.71758 | 0.00000 | 0.00000 | -6581.03 | 4276926.55 |
| 28958 | 2022.02.25 08:01 | close | 14452 | 0.09 | 1.71758 | 0.00000 | 0.00000 | -7392.28 | 4269534.27 |
| 28959 | 2022.02.25 08:01 | close | 14450 | 0.07 | 1.71758 | 0.00000 | 0.00000 | -7331.72 | 4262202.55 |
| 28960 | 2022.02.25 08:01 | close | 14448 | 0.05 | 1.71758 | 0.00000 | 0.00000 | -6367.06 | 4255835.49 |
| 28961 | 2022.02.25 08:01 | close | 14447 | 0.04 | 1.71758 | 0.00000 | 0.00000 | -5989.92 | 4249845.57 |
| 28962 | 2022.02.25 08:01 | close | 14446 | 0.03 | 1.71758 | 0.00000 | 0.00000 | -5170.51 | 4244675.06 |
| 28963 | 2022.03.21 18:00 | buy | 14482 | 0.03 | 1.66076 | 0.00000 | 0.00000 | ||
| 28964 | 2022.03.21 18:48 | sell | 14483 | 0.03 | 1.65939 | 0.00000 | 0.00000 | ||
| 28965 | 2022.03.21 19:26 | close | 14482 | 0.03 | 1.66127 | 0.00000 | 0.00000 | 149.74 | 4244824.80 |
| 28966 | 2022.03.21 20:02 | buy | 14484 | 0.03 | 1.66004 | 0.00000 | 0.00000 | ||
| 28967 | 2022.03.21 20:22 | close | 14483 | 0.03 | 1.65888 | 0.00000 | 0.00000 | 149.78 | 4244974.58 |
| 28968 | 2022.03.21 20:59 | buy | 14485 | 0.04 | 1.65774 | 0.00000 | 0.00000 | ||
| 28969 | 2022.03.21 22:19 | sell | 14486 | 0.03 | 1.65744 | 0.00000 | 0.00000 | ||
| 28970 | 2022.03.22 02:16 | close | 14486 | 0.03 | 1.65693 | 0.00000 | 0.00000 | 142.80 | 4245117.38 |
| 28971 | 2022.03.22 02:55 | buy | 14487 | 0.05 | 1.65544 | 0.00000 | 0.00000 | ||
| 28972 | 2022.03.22 03:49 | sell | 14488 | 0.03 | 1.65558 | 0.00000 | 0.00000 | ||
| 28973 | 2022.03.22 04:20 | close | 14488 | 0.03 | 1.65507 | 0.00000 | 0.00000 | 149.79 | 4245267.17 |
| 28974 | 2022.03.22 06:16 | buy | 14489 | 0.07 | 1.65314 | 0.00000 | 0.00000 | ||
| 28975 | 2022.03.22 06:49 | sell | 14490 | 0.03 | 1.65300 | 0.00000 | 0.00000 | ||
| 28976 | 2022.03.22 07:34 | sell | 14491 | 0.04 | 1.65532 | 0.00000 | 0.00000 | ||
| 28977 | 2022.03.22 08:17 | close | 14491 | 0.04 | 1.65379 | 0.00000 | 0.00000 | 599.15 | 4245866.32 |
| 28978 | 2022.03.22 08:17 | close | 14490 | 0.03 | 1.65379 | 0.00000 | 0.00000 | -232.02 | 4245634.30 |
| 28979 | 2022.03.22 09:05 | sell | 14492 | 0.03 | 1.65399 | 0.00000 | 0.00000 | ||
| 28980 | 2022.03.22 10:08 | sell | 14493 | 0.04 | 1.65629 | 0.00000 | 0.00000 | ||
| 28981 | 2022.03.22 10:08 | close | 14493 | 0.04 | 1.65666 | 0.00000 | 0.00000 | -144.89 | 4245489.41 |
| 28982 | 2022.03.22 10:08 | close | 14492 | 0.03 | 1.65666 | 0.00000 | 0.00000 | -784.19 | 4244705.22 |
| 28983 | 2022.03.22 10:08 | close | 14489 | 0.07 | 1.65631 | 0.00000 | 0.00000 | 2171.82 | 4246877.04 |
| 28984 | 2022.03.22 10:08 | close | 14487 | 0.05 | 1.65631 | 0.00000 | 0.00000 | 425.75 | 4247302.79 |
| 28985 | 2022.03.22 10:08 | close | 14485 | 0.04 | 1.65631 | 0.00000 | 0.00000 | -586.69 | 4246716.10 |
| 28986 | 2022.03.22 10:08 | close | 14484 | 0.03 | 1.65631 | 0.00000 | 0.00000 | -1115.35 | 4245600.75 |
| 28987 | 2022.03.22 10:08 | sell | 14494 | 0.03 | 1.65631 | 0.00000 | 0.00000 | ||
| 28988 | 2022.03.22 10:39 | sell | 14495 | 0.05 | 1.65863 | 0.00000 | 0.00000 | ||
| 28989 | 2022.03.22 10:44 | sell | 14496 | 0.07 | 1.66092 | 0.00000 | 0.00000 | ||
| 28990 | 2022.03.22 10:59 | sell | 14497 | 0.09 | 1.66322 | 0.00000 | 0.00000 | ||
| 28991 | 2022.03.22 11:42 | buy | 14498 | 0.03 | 1.66261 | 0.00000 | 0.00000 | ||
| 28992 | 2022.03.22 11:44 | close | 14498 | 0.03 | 1.66312 | 0.00000 | 0.00000 | 149.74 | 4245750.49 |
| 28993 | 2022.03.22 11:54 | buy | 14499 | 0.03 | 1.66282 | 0.00000 | 0.00000 | ||
| 28994 | 2022.03.22 11:57 | close | 14499 | 0.03 | 1.66334 | 0.00000 | 0.00000 | 152.68 | 4245903.17 |
| 28995 | 2022.03.22 12:01 | buy | 14500 | 0.03 | 1.66284 | 0.00000 | 0.00000 | ||
| 28996 | 2022.03.22 13:11 | close | 14500 | 0.03 | 1.66334 | 0.00000 | 0.00000 | 146.80 | 4246049.97 |
| 28997 | 2022.03.22 13:37 | buy | 14501 | 0.03 | 1.66318 | 0.00000 | 0.00000 | ||
| 28998 | 2022.03.22 13:44 | close | 14501 | 0.03 | 1.66370 | 0.00000 | 0.00000 | 152.67 | 4246202.64 |
| 28999 | 2022.03.22 14:14 | buy | 14502 | 0.03 | 1.66392 | 0.00000 | 0.00000 | ||
| 29000 | 2022.03.22 14:16 | close | 14502 | 0.03 | 1.66443 | 0.00000 | 0.00000 | 149.73 | 4246352.37 |
| 29001 | 2022.03.22 14:23 | sell | 14503 | 0.11 | 1.66552 | 0.00000 | 0.00000 | ||
| 29002 | 2022.03.22 14:58 | buy | 14504 | 0.03 | 1.66528 | 0.00000 | 0.00000 | ||
| 29003 | 2022.03.22 15:01 | close | 14504 | 0.03 | 1.66579 | 0.00000 | 0.00000 | 149.74 | 4246502.11 |
| 29004 | 2022.03.22 15:24 | sell | 14505 | 0.14 | 1.66782 | 0.00000 | 0.00000 | ||
| 29005 | 2022.03.22 16:17 | sell | 14506 | 0.19 | 1.67012 | 0.00000 | 0.00000 | ||
| 29006 | 2022.03.22 16:41 | buy | 14507 | 0.03 | 1.66949 | 0.00000 | 0.00000 | ||
| 29007 | 2022.03.22 17:09 | close | 14507 | 0.03 | 1.67001 | 0.00000 | 0.00000 | 152.66 | 4246654.77 |
| 29008 | 2022.03.22 18:15 | buy | 14508 | 0.03 | 1.66930 | 0.00000 | 0.00000 | ||
| 29009 | 2022.03.22 18:19 | close | 14508 | 0.03 | 1.66982 | 0.00000 | 0.00000 | 152.66 | 4246807.43 |
| 29010 | 2022.03.22 18:51 | buy | 14509 | 0.03 | 1.66962 | 0.00000 | 0.00000 | ||
| 29011 | 2022.03.22 19:46 | buy | 14510 | 0.04 | 1.66732 | 0.00000 | 0.00000 | ||
| 29012 | 2022.03.23 01:51 | close | 14510 | 0.04 | 1.66881 | 0.00000 | 0.00000 | 556.43 | 4247363.85 |
| 29013 | 2022.03.23 01:51 | close | 14509 | 0.03 | 1.66881 | 0.00000 | 0.00000 | -257.95 | 4247105.90 |
| 29014 | 2022.03.23 03:14 | buy | 14511 | 0.03 | 1.66946 | 0.00000 | 0.00000 | ||
| 29015 | 2022.03.23 03:29 | close | 14511 | 0.03 | 1.66998 | 0.00000 | 0.00000 | 152.67 | 4247258.57 |
| 29016 | 2022.03.23 04:45 | buy | 14512 | 0.03 | 1.67016 | 0.00000 | 0.00000 | ||
| 29017 | 2022.03.23 05:12 | close | 14512 | 0.03 | 1.67067 | 0.00000 | 0.00000 | 149.73 | 4247408.30 |
| 29018 | 2022.03.23 06:54 | buy | 14513 | 0.03 | 1.67096 | 0.00000 | 0.00000 | ||
| 29019 | 2022.03.23 07:05 | close | 14513 | 0.03 | 1.67147 | 0.00000 | 0.00000 | 149.73 | 4247558.03 |
| 29020 | 2022.03.23 07:35 | buy | 14514 | 0.03 | 1.67177 | 0.00000 | 0.00000 | ||
| 29021 | 2022.03.23 09:05 | buy | 14515 | 0.04 | 1.66946 | 0.00000 | 0.00000 | ||
| 29022 | 2022.03.23 10:01 | buy | 14516 | 0.05 | 1.66716 | 0.00000 | 0.00000 | ||
| 29023 | 2022.03.23 10:51 | buy | 14517 | 0.07 | 1.66487 | 0.00000 | 0.00000 | ||
| 29024 | 2022.03.23 10:52 | close | 14517 | 0.07 | 1.66422 | 0.00000 | 0.00000 | -445.27 | 4247112.76 |
| 29025 | 2022.03.23 10:52 | close | 14516 | 0.05 | 1.66422 | 0.00000 | 0.00000 | -1438.54 | 4245674.22 |
| 29026 | 2022.03.23 10:52 | close | 14515 | 0.04 | 1.66422 | 0.00000 | 0.00000 | -2051.14 | 4243623.08 |
| 29027 | 2022.03.23 10:52 | close | 14514 | 0.03 | 1.66422 | 0.00000 | 0.00000 | -2216.53 | 4241406.55 |
| 29028 | 2022.03.23 10:52 | close | 14506 | 0.19 | 1.66457 | 0.00000 | 0.00000 | 10278.35 | 4251684.90 |
| 29029 | 2022.03.23 10:52 | close | 14505 | 0.14 | 1.66457 | 0.00000 | 0.00000 | 4421.44 | 4256106.34 |
| 29030 | 2022.03.23 10:52 | close | 14503 | 0.11 | 1.66457 | 0.00000 | 0.00000 | 997.34 | 4257103.68 |
| 29031 | 2022.03.23 10:52 | close | 14497 | 0.09 | 1.66457 | 0.00000 | 0.00000 | -1210.34 | 4255893.34 |
| 29032 | 2022.03.23 10:52 | close | 14496 | 0.07 | 1.66457 | 0.00000 | 0.00000 | -2517.41 | 4253375.93 |
| 29033 | 2022.03.23 10:52 | close | 14495 | 0.05 | 1.66457 | 0.00000 | 0.00000 | -2919.00 | 4250456.93 |
| 29034 | 2022.03.23 10:52 | close | 14494 | 0.03 | 1.66457 | 0.00000 | 0.00000 | -2432.73 | 4248024.20 |
| 29035 | 2022.03.23 10:52 | buy | 14518 | 0.03 | 1.66457 | 0.00000 | 0.00000 | ||
| 29036 | 2022.03.23 11:10 | close | 14518 | 0.03 | 1.66508 | 0.00000 | 0.00000 | 149.73 | 4248173.93 |
| 29037 | 2022.03.23 11:10 | buy | 14519 | 0.03 | 1.66543 | 0.00000 | 0.00000 | ||
| 29038 | 2022.03.23 11:15 | sell | 14520 | 0.03 | 1.66541 | 0.00000 | 0.00000 | ||
| 29039 | 2022.03.23 11:20 | close | 14519 | 0.03 | 1.66595 | 0.00000 | 0.00000 | 152.66 | 4248326.59 |
| 29040 | 2022.03.23 11:42 | buy | 14521 | 0.03 | 1.66512 | 0.00000 | 0.00000 | ||
| 29041 | 2022.03.23 11:42 | close | 14520 | 0.03 | 1.66490 | 0.00000 | 0.00000 | 149.77 | 4248476.36 |
| 29042 | 2022.03.23 13:16 | buy | 14522 | 0.04 | 1.66281 | 0.00000 | 0.00000 | ||
| 29043 | 2022.03.23 14:49 | sell | 14523 | 0.03 | 1.66189 | 0.00000 | 0.00000 | ||
| 29044 | 2022.03.23 15:16 | close | 14523 | 0.03 | 1.66138 | 0.00000 | 0.00000 | 149.76 | 4248626.12 |
| 29045 | 2022.03.23 15:24 | buy | 14524 | 0.05 | 1.66052 | 0.00000 | 0.00000 | ||
| 29046 | 2022.03.23 16:00 | buy | 14525 | 0.07 | 1.65822 | 0.00000 | 0.00000 | ||
| 29047 | 2022.03.23 16:35 | sell | 14526 | 0.03 | 1.66022 | 0.00000 | 0.00000 | ||
| 29048 | 2022.03.23 16:41 | close | 14526 | 0.03 | 1.65970 | 0.00000 | 0.00000 | 152.70 | 4248778.82 |
| 29049 | 2022.03.23 17:38 | sell | 14527 | 0.03 | 1.65787 | 0.00000 | 0.00000 | ||
| 29050 | 2022.03.23 20:19 | sell | 14528 | 0.04 | 1.66019 | 0.00000 | 0.00000 | ||
| 29051 | 2022.03.23 22:59 | close | 14528 | 0.04 | 1.65867 | 0.00000 | 0.00000 | 595.19 | 4249374.01 |
| 29052 | 2022.03.23 22:59 | close | 14527 | 0.03 | 1.65867 | 0.00000 | 0.00000 | -234.94 | 4249139.07 |
| 29053 | 2022.03.24 00:01 | sell | 14529 | 0.03 | 1.65858 | 0.00000 | 0.00000 | ||
| 29054 | 2022.03.24 03:23 | close | 14529 | 0.03 | 1.65806 | 0.00000 | 0.00000 | 152.70 | 4249291.77 |
| 29055 | 2022.03.24 04:37 | sell | 14530 | 0.03 | 1.65763 | 0.00000 | 0.00000 | ||
| 29056 | 2022.03.24 08:52 | sell | 14531 | 0.04 | 1.65996 | 0.00000 | 0.00000 | ||
| 29057 | 2022.03.24 09:46 | close | 14531 | 0.04 | 1.65843 | 0.00000 | 0.00000 | 599.08 | 4249890.85 |
| 29058 | 2022.03.24 09:46 | close | 14530 | 0.03 | 1.65843 | 0.00000 | 0.00000 | -234.93 | 4249655.92 |
| 29059 | 2022.03.24 10:07 | buy | 14532 | 0.09 | 1.65591 | 0.00000 | 0.00000 | ||
| 29060 | 2022.03.24 11:25 | sell | 14533 | 0.03 | 1.65570 | 0.00000 | 0.00000 | ||
| 29061 | 2022.03.24 12:11 | sell | 14534 | 0.04 | 1.65802 | 0.00000 | 0.00000 | ||
| 29062 | 2022.03.24 15:34 | close | 14534 | 0.04 | 1.65651 | 0.00000 | 0.00000 | 591.22 | 4250247.14 |
| 29063 | 2022.03.24 15:34 | close | 14533 | 0.03 | 1.65651 | 0.00000 | 0.00000 | -237.86 | 4250009.28 |
| 29064 | 2022.03.24 16:08 | buy | 14535 | 0.11 | 1.65361 | 0.00000 | 0.00000 | ||
| 29065 | 2022.03.24 16:36 | buy | 14536 | 0.14 | 1.65131 | 0.00000 | 0.00000 | ||
| 29066 | 2022.03.24 17:01 | sell | 14537 | 0.03 | 1.65190 | 0.00000 | 0.00000 | ||
| 29067 | 2022.03.24 17:03 | close | 14537 | 0.03 | 1.65138 | 0.00000 | 0.00000 | 152.69 | 4250161.97 |
| 29068 | 2022.03.24 17:03 | sell | 14538 | 0.03 | 1.65103 | 0.00000 | 0.00000 | ||
| 29069 | 2022.03.24 17:19 | sell | 14539 | 0.04 | 1.65334 | 0.00000 | 0.00000 | ||
| 29070 | 2022.03.24 17:30 | close | 14539 | 0.04 | 1.65184 | 0.00000 | 0.00000 | 587.29 | 4250749.26 |
| 29071 | 2022.03.24 17:30 | close | 14538 | 0.03 | 1.65184 | 0.00000 | 0.00000 | -237.85 | 4250511.41 |
| 29072 | 2022.03.24 17:58 | sell | 14540 | 0.03 | 1.65226 | 0.00000 | 0.00000 | ||
| 29073 | 2022.03.24 18:37 | sell | 14541 | 0.04 | 1.65458 | 0.00000 | 0.00000 | ||
| 29074 | 2022.03.24 19:20 | close | 14541 | 0.04 | 1.65307 | 0.00000 | 0.00000 | 591.18 | 4251102.59 |
| 29075 | 2022.03.24 19:20 | close | 14540 | 0.03 | 1.65307 | 0.00000 | 0.00000 | -237.84 | 4250864.75 |
| 29076 | 2022.03.24 20:28 | sell | 14542 | 0.03 | 1.65209 | 0.00000 | 0.00000 | ||
| 29077 | 2022.03.24 22:16 | close | 14542 | 0.03 | 1.65158 | 0.00000 | 0.00000 | 149.77 | 4251014.52 |
| 29078 | 2022.03.24 22:39 | sell | 14543 | 0.03 | 1.65253 | 0.00000 | 0.00000 | ||
| 29079 | 2022.03.24 22:59 | close | 14543 | 0.03 | 1.65201 | 0.00000 | 0.00000 | 152.70 | 4251167.22 |
| 29080 | 2022.03.25 00:29 | sell | 14544 | 0.03 | 1.65176 | 0.00000 | 0.00000 | ||
| 29081 | 2022.03.25 02:32 | sell | 14545 | 0.04 | 1.65406 | 0.00000 | 0.00000 | ||
| 29082 | 2022.03.25 06:45 | sell | 14546 | 0.05 | 1.65636 | 0.00000 | 0.00000 | ||
| 29083 | 2022.03.25 09:57 | close | 14546 | 0.05 | 1.65394 | 0.00000 | 0.00000 | 1184.38 | 4252351.60 |
| 29084 | 2022.03.25 09:57 | close | 14545 | 0.04 | 1.65394 | 0.00000 | 0.00000 | 46.98 | 4252398.58 |
| 29085 | 2022.03.25 09:57 | close | 14544 | 0.03 | 1.65394 | 0.00000 | 0.00000 | -640.16 | 4251758.42 |
| 29086 | 2022.03.25 10:30 | sell | 14547 | 0.03 | 1.65347 | 0.00000 | 0.00000 | ||
| 29087 | 2022.03.25 10:55 | close | 14547 | 0.03 | 1.65295 | 0.00000 | 0.00000 | 152.70 | 4251911.12 |
| 29088 | 2022.03.25 11:21 | sell | 14548 | 0.03 | 1.65347 | 0.00000 | 0.00000 | ||
| 29089 | 2022.03.25 11:35 | close | 14548 | 0.03 | 1.65295 | 0.00000 | 0.00000 | 152.70 | 4252063.82 |
| 29090 | 2022.03.25 12:30 | sell | 14549 | 0.03 | 1.65160 | 0.00000 | 0.00000 | ||
| 29091 | 2022.03.25 14:17 | sell | 14550 | 0.04 | 1.65392 | 0.00000 | 0.00000 | ||
| 29092 | 2022.03.25 15:15 | close | 14550 | 0.04 | 1.65242 | 0.00000 | 0.00000 | 587.32 | 4252651.14 |
| 29093 | 2022.03.25 15:15 | close | 14549 | 0.03 | 1.65242 | 0.00000 | 0.00000 | -240.80 | 4252410.34 |
| 29094 | 2022.03.25 16:09 | sell | 14551 | 0.03 | 1.65135 | 0.00000 | 0.00000 | ||
| 29095 | 2022.03.25 16:38 | sell | 14552 | 0.04 | 1.65366 | 0.00000 | 0.00000 | ||
| 29096 | 2022.03.25 16:54 | close | 14552 | 0.04 | 1.65214 | 0.00000 | 0.00000 | 595.16 | 4253005.50 |
| 29097 | 2022.03.25 16:54 | close | 14551 | 0.03 | 1.65214 | 0.00000 | 0.00000 | -231.99 | 4252773.51 |
| 29098 | 2022.03.25 17:49 | sell | 14553 | 0.03 | 1.65057 | 0.00000 | 0.00000 | ||
| 29099 | 2022.03.25 17:51 | close | 14553 | 0.03 | 1.65006 | 0.00000 | 0.00000 | 149.78 | 4252923.29 |
| 29100 | 2022.03.25 17:52 | sell | 14554 | 0.03 | 1.65074 | 0.00000 | 0.00000 | ||
| 29101 | 2022.03.25 17:55 | close | 14554 | 0.03 | 1.65023 | 0.00000 | 0.00000 | 149.78 | 4253073.07 |
| 29102 | 2022.03.25 17:57 | sell | 14555 | 0.03 | 1.65088 | 0.00000 | 0.00000 | ||
| 29103 | 2022.03.25 18:07 | close | 14555 | 0.03 | 1.65037 | 0.00000 | 0.00000 | 149.79 | 4253222.86 |
| 29104 | 2022.03.25 18:18 | buy | 14556 | 0.19 | 1.64902 | 0.00000 | 0.00000 | ||
| 29105 | 2022.03.25 18:58 | buy | 14557 | 0.24 | 1.64672 | 0.00000 | 0.00000 | ||
| 29106 | 2022.03.25 19:30 | sell | 14558 | 0.03 | 1.64723 | 0.00000 | 0.00000 | ||
| 29107 | 2022.03.25 19:45 | close | 14558 | 0.03 | 1.64672 | 0.00000 | 0.00000 | 149.80 | 4253372.66 |
| 29108 | 2022.03.25 20:59 | buy | 14559 | 0.32 | 1.64441 | 0.00000 | 0.00000 | ||
| 29109 | 2022.03.25 21:16 | sell | 14560 | 0.03 | 1.64547 | 0.00000 | 0.00000 | ||
| 29110 | 2022.03.25 21:52 | close | 14560 | 0.03 | 1.64496 | 0.00000 | 0.00000 | 149.79 | 4253522.45 |
| 29111 | 2022.03.25 22:15 | sell | 14561 | 0.03 | 1.64502 | 0.00000 | 0.00000 | ||
| 29112 | 2022.03.28 00:02 | close | 14561 | 0.03 | 1.64361 | 0.00000 | 0.00000 | 407.12 | 4253929.58 |
| 29113 | 2022.03.28 00:18 | sell | 14562 | 0.03 | 1.64540 | 0.00000 | 0.00000 | ||
| 29114 | 2022.03.28 00:20 | close | 14562 | 0.03 | 1.64488 | 0.00000 | 0.00000 | 152.72 | 4254082.30 |
| 29115 | 2022.03.28 00:48 | sell | 14563 | 0.03 | 1.64512 | 0.00000 | 0.00000 | ||
| 29116 | 2022.03.28 01:09 | close | 14563 | 0.03 | 1.64459 | 0.00000 | 0.00000 | 155.67 | 4254237.97 |
| 29117 | 2022.03.28 01:46 | sell | 14564 | 0.03 | 1.64435 | 0.00000 | 0.00000 | ||
| 29118 | 2022.03.28 03:12 | close | 14564 | 0.03 | 1.64384 | 0.00000 | 0.00000 | 149.79 | 4254387.76 |
| 29119 | 2022.03.28 03:31 | sell | 14565 | 0.03 | 1.64462 | 0.00000 | 0.00000 | ||
| 29120 | 2022.03.28 04:23 | close | 14565 | 0.03 | 1.64411 | 0.00000 | 0.00000 | 149.81 | 4254537.57 |
| 29121 | 2022.03.28 04:39 | sell | 14566 | 0.03 | 1.64441 | 0.00000 | 0.00000 | ||
| 29122 | 2022.03.28 05:03 | close | 14566 | 0.03 | 1.64389 | 0.00000 | 0.00000 | 152.74 | 4254690.31 |
| 29123 | 2022.03.28 05:36 | sell | 14567 | 0.03 | 1.64368 | 0.00000 | 0.00000 | ||
| 29124 | 2022.03.28 06:33 | close | 14567 | 0.03 | 1.64315 | 0.00000 | 0.00000 | 155.68 | 4254845.99 |
| 29125 | 2022.03.28 07:19 | sell | 14568 | 0.03 | 1.64322 | 0.00000 | 0.00000 | ||
| 29126 | 2022.03.28 07:59 | close | 14568 | 0.03 | 1.64270 | 0.00000 | 0.00000 | 152.75 | 4254998.74 |
| 29127 | 2022.03.28 08:41 | sell | 14569 | 0.03 | 1.64232 | 0.00000 | 0.00000 | ||
| 29128 | 2022.03.28 09:00 | buy | 14570 | 0.41 | 1.64212 | 0.00000 | 0.00000 | ||
| 29129 | 2022.03.28 09:02 | close | 14569 | 0.03 | 1.64181 | 0.00000 | 0.00000 | 149.82 | 4255148.56 |
| 29130 | 2022.03.28 09:34 | sell | 14571 | 0.03 | 1.64189 | 0.00000 | 0.00000 | ||
| 29131 | 2022.03.28 12:13 | close | 14571 | 0.03 | 1.64138 | 0.00000 | 0.00000 | 149.80 | 4255298.36 |
| 29132 | 2022.03.28 12:28 | buy | 14572 | 0.54 | 1.63982 | 0.00000 | 0.00000 | ||
| 29133 | 2022.03.28 13:13 | sell | 14573 | 0.03 | 1.64028 | 0.00000 | 0.00000 | ||
| 29134 | 2022.03.28 14:19 | close | 14573 | 0.03 | 1.63977 | 0.00000 | 0.00000 | 149.81 | 4255448.17 |
| 29135 | 2022.03.28 15:20 | buy | 14574 | 0.70 | 1.63752 | 0.00000 | 0.00000 | ||
| 29136 | 2022.03.28 15:59 | sell | 14575 | 0.03 | 1.63792 | 0.00000 | 0.00000 | ||
| 29137 | 2022.03.28 16:21 | sell | 14576 | 0.04 | 1.64023 | 0.00000 | 0.00000 | ||
| 29138 | 2022.03.28 16:47 | sell | 14577 | 0.05 | 1.64253 | 0.00000 | 0.00000 | ||
| 29139 | 2022.03.28 17:07 | sell | 14578 | 0.07 | 1.64484 | 0.00000 | 0.00000 | ||
| 29140 | 2022.03.28 17:26 | close | 14578 | 0.07 | 1.64604 | 0.00000 | 0.00000 | -822.49 | 4254625.68 |
| 29141 | 2022.03.28 17:26 | close | 14577 | 0.05 | 1.64604 | 0.00000 | 0.00000 | -1718.41 | 4252907.27 |
| 29142 | 2022.03.28 17:26 | close | 14576 | 0.04 | 1.64604 | 0.00000 | 0.00000 | -2275.55 | 4250631.72 |
| 29143 | 2022.03.28 17:26 | close | 14575 | 0.03 | 1.64604 | 0.00000 | 0.00000 | -2385.21 | 4248246.51 |
| 29144 | 2022.03.28 17:26 | close | 14574 | 0.70 | 1.64569 | 0.00000 | 0.00000 | 55980.44 | 4304226.95 |
| 29145 | 2022.03.28 17:26 | close | 14572 | 0.54 | 1.64569 | 0.00000 | 0.00000 | 31027.59 | 4335254.54 |
| 29146 | 2022.03.28 17:26 | close | 14570 | 0.41 | 1.64569 | 0.00000 | 0.00000 | 14327.43 | 4349581.97 |
| 29147 | 2022.03.28 17:26 | close | 14559 | 0.32 | 1.64569 | 0.00000 | 0.00000 | 3794.53 | 4353376.50 |
| 29148 | 2022.03.28 17:26 | close | 14557 | 0.24 | 1.64569 | 0.00000 | 0.00000 | -2580.84 | 4350795.66 |
| 29149 | 2022.03.28 17:26 | close | 14556 | 0.19 | 1.64569 | 0.00000 | 0.00000 | -6320.74 | 4344474.92 |
| 29150 | 2022.03.28 17:26 | close | 14536 | 0.14 | 1.64569 | 0.00000 | 0.00000 | -7889.57 | 4336585.35 |
| 29151 | 2022.03.28 17:26 | close | 14535 | 0.11 | 1.64569 | 0.00000 | 0.00000 | -8675.44 | 4327909.91 |
| 29152 | 2022.03.28 17:26 | close | 14532 | 0.09 | 1.64569 | 0.00000 | 0.00000 | -9124.31 | 4318785.61 |
| 29153 | 2022.03.28 17:26 | close | 14525 | 0.07 | 1.64569 | 0.00000 | 0.00000 | -8820.47 | 4309965.14 |
| 29154 | 2022.03.28 17:26 | close | 14524 | 0.05 | 1.64569 | 0.00000 | 0.00000 | -7426.01 | 4302539.13 |
| 29155 | 2022.03.28 17:26 | close | 14522 | 0.04 | 1.64569 | 0.00000 | 0.00000 | -6837.44 | 4295701.69 |
| 29156 | 2022.03.28 17:26 | close | 14521 | 0.03 | 1.64569 | 0.00000 | 0.00000 | -5806.41 | 4289895.27 |
| 29157 | 2022.03.28 17:34 | sell | 14579 | 0.03 | 1.64454 | 0.00000 | 0.00000 | ||
| 29158 | 2022.03.28 18:05 | buy | 14580 | 0.03 | 1.64497 | 0.00000 | 0.00000 | ||
| 29159 | 2022.03.28 18:24 | close | 14579 | 0.03 | 1.64403 | 0.00000 | 0.00000 | 149.81 | 4290045.08 |
| 29160 | 2022.03.28 19:31 | buy | 14581 | 0.04 | 1.64267 | 0.00000 | 0.00000 | ||
| 29161 | 2022.03.28 19:50 | sell | 14582 | 0.03 | 1.64316 | 0.00000 | 0.00000 | ||
| 29162 | 2022.03.28 19:52 | close | 14582 | 0.03 | 1.64264 | 0.00000 | 0.00000 | 152.74 | 4290197.82 |
| 29163 | 2022.03.28 21:08 | sell | 14583 | 0.03 | 1.64246 | 0.00000 | 0.00000 | ||
| 29164 | 2022.03.28 21:29 | close | 14583 | 0.03 | 1.64195 | 0.00000 | 0.00000 | 149.80 | 4290347.62 |
| 29165 | 2022.03.28 21:55 | buy | 14584 | 0.05 | 1.64037 | 0.00000 | 0.00000 | ||
| 29166 | 2022.03.28 22:51 | sell | 14585 | 0.03 | 1.64036 | 0.00000 | 0.00000 | ||
| 29167 | 2022.03.28 23:03 | close | 14585 | 0.03 | 1.63985 | 0.00000 | 0.00000 | 149.81 | 4290497.43 |
| 29168 | 2022.03.28 23:28 | sell | 14586 | 0.03 | 1.63997 | 0.00000 | 0.00000 | ||
| 29169 | 2022.03.28 23:55 | close | 14586 | 0.03 | 1.63946 | 0.00000 | 0.00000 | 149.81 | 4290647.24 |
| 29170 | 2022.03.29 00:00 | buy | 14587 | 0.07 | 1.63804 | 0.00000 | 0.00000 | ||
| 29171 | 2022.03.29 00:34 | sell | 14588 | 0.03 | 1.63867 | 0.00000 | 0.00000 | ||
| 29172 | 2022.03.29 08:48 | close | 14588 | 0.03 | 1.63816 | 0.00000 | 0.00000 | 149.82 | 4290797.06 |
| 29173 | 2022.03.29 09:01 | sell | 14589 | 0.03 | 1.63877 | 0.00000 | 0.00000 | ||
| 29174 | 2022.03.29 09:07 | close | 14589 | 0.03 | 1.63824 | 0.00000 | 0.00000 | 155.69 | 4290952.75 |
| 29175 | 2022.03.29 09:30 | sell | 14590 | 0.03 | 1.63903 | 0.00000 | 0.00000 | ||
| 29176 | 2022.03.29 09:49 | close | 14590 | 0.03 | 1.63852 | 0.00000 | 0.00000 | 149.80 | 4291102.55 |
| 29177 | 2022.03.29 11:22 | sell | 14591 | 0.03 | 1.63798 | 0.00000 | 0.00000 | ||
| 29178 | 2022.03.29 11:33 | close | 14591 | 0.03 | 1.63747 | 0.00000 | 0.00000 | 149.81 | 4291252.36 |
| 29179 | 2022.03.29 11:46 | buy | 14592 | 0.09 | 1.63576 | 0.00000 | 0.00000 | ||
| 29180 | 2022.03.29 11:56 | buy | 14593 | 0.11 | 1.63347 | 0.00000 | 0.00000 | ||
| 29181 | 2022.03.29 12:38 | sell | 14594 | 0.03 | 1.63588 | 0.00000 | 0.00000 | ||
| 29182 | 2022.03.29 12:43 | close | 14594 | 0.03 | 1.63536 | 0.00000 | 0.00000 | 152.75 | 4291405.11 |
| 29183 | 2022.03.29 13:19 | sell | 14595 | 0.03 | 1.63456 | 0.00000 | 0.00000 | ||
| 29184 | 2022.03.29 14:19 | close | 14595 | 0.03 | 1.63405 | 0.00000 | 0.00000 | 149.81 | 4291554.92 |
| 29185 | 2022.03.29 14:43 | sell | 14596 | 0.03 | 1.63517 | 0.00000 | 0.00000 | ||
| 29186 | 2022.03.29 14:47 | sell | 14597 | 0.04 | 1.63749 | 0.00000 | 0.00000 | ||
| 29187 | 2022.03.29 14:47 | close | 14597 | 0.04 | 1.63839 | 0.00000 | 0.00000 | -352.50 | 4291202.42 |
| 29188 | 2022.03.29 14:47 | close | 14596 | 0.03 | 1.63839 | 0.00000 | 0.00000 | -945.87 | 4290256.55 |
| 29189 | 2022.03.29 14:47 | close | 14593 | 0.11 | 1.63804 | 0.00000 | 0.00000 | 4920.68 | 4295177.23 |
| 29190 | 2022.03.29 14:47 | close | 14592 | 0.09 | 1.63804 | 0.00000 | 0.00000 | 2008.60 | 4297185.83 |
| 29191 | 2022.03.29 14:47 | close | 14587 | 0.07 | 1.63804 | 0.00000 | 0.00000 | 0.00 | 4297185.83 |
| 29192 | 2022.03.29 14:47 | close | 14584 | 0.05 | 1.63804 | 0.00000 | 0.00000 | -1173.93 | 4296011.91 |
| 29193 | 2022.03.29 14:47 | close | 14581 | 0.04 | 1.63804 | 0.00000 | 0.00000 | -1839.68 | 4294172.22 |
| 29194 | 2022.03.29 14:47 | close | 14580 | 0.03 | 1.63804 | 0.00000 | 0.00000 | -2055.17 | 4292117.05 |
| 29195 | 2022.03.29 14:49 | sell | 14598 | 0.03 | 1.63845 | 0.00000 | 0.00000 | ||
| 29196 | 2022.03.29 15:08 | sell | 14599 | 0.05 | 1.64077 | 0.00000 | 0.00000 | ||
| 29197 | 2022.03.29 15:16 | sell | 14600 | 0.07 | 1.64307 | 0.00000 | 0.00000 | ||
| 29198 | 2022.03.29 15:33 | sell | 14601 | 0.09 | 1.64536 | 0.00000 | 0.00000 | ||
| 29199 | 2022.03.29 15:58 | buy | 14602 | 0.03 | 1.64470 | 0.00000 | 0.00000 | ||
| 29200 | 2022.03.29 15:58 | close | 14602 | 0.03 | 1.64521 | 0.00000 | 0.00000 | 149.76 | 4292266.81 |
| 29201 | 2022.03.29 15:58 | buy | 14603 | 0.03 | 1.64556 | 0.00000 | 0.00000 | ||
| 29202 | 2022.03.29 16:09 | buy | 14604 | 0.04 | 1.64325 | 0.00000 | 0.00000 | ||
| 29203 | 2022.03.29 16:35 | close | 14604 | 0.04 | 1.64475 | 0.00000 | 0.00000 | 587.29 | 4292854.10 |
| 29204 | 2022.03.29 16:35 | close | 14603 | 0.03 | 1.64475 | 0.00000 | 0.00000 | -237.86 | 4292616.24 |
| 29205 | 2022.03.29 16:53 | buy | 14605 | 0.03 | 1.64358 | 0.00000 | 0.00000 | ||
| 29206 | 2022.03.29 16:56 | close | 14605 | 0.03 | 1.64202 | 0.00000 | 0.00000 | -458.08 | 4292158.16 |
| 29207 | 2022.03.29 16:56 | close | 14601 | 0.09 | 1.64237 | 0.00000 | 0.00000 | 2634.92 | 4294793.08 |
| 29208 | 2022.03.29 16:56 | close | 14600 | 0.07 | 1.64237 | 0.00000 | 0.00000 | 479.78 | 4295272.86 |
| 29209 | 2022.03.29 16:56 | close | 14599 | 0.05 | 1.64237 | 0.00000 | 0.00000 | -783.32 | 4294489.54 |
| 29210 | 2022.03.29 16:56 | close | 14598 | 0.03 | 1.64237 | 0.00000 | 0.00000 | -1151.49 | 4293338.05 |
| 29211 | 2022.03.29 16:57 | buy | 14606 | 0.03 | 1.64261 | 0.00000 | 0.00000 | ||
| 29212 | 2022.03.29 17:06 | close | 14606 | 0.03 | 1.64312 | 0.00000 | 0.00000 | 149.76 | 4293487.81 |
| 29213 | 2022.03.29 17:07 | buy | 14607 | 0.03 | 1.64353 | 0.00000 | 0.00000 | ||
| 29214 | 2022.03.29 17:08 | close | 14607 | 0.03 | 1.64404 | 0.00000 | 0.00000 | 149.76 | 4293637.57 |
| 29215 | 2022.03.29 17:26 | sell | 14608 | 0.03 | 1.64373 | 0.00000 | 0.00000 | ||
| 29216 | 2022.03.29 17:34 | buy | 14609 | 0.03 | 1.64349 | 0.00000 | 0.00000 | ||
| 29217 | 2022.03.29 17:43 | close | 14608 | 0.03 | 1.64322 | 0.00000 | 0.00000 | 149.81 | 4293787.38 |
| 29218 | 2022.03.29 17:45 | close | 14609 | 0.03 | 1.64400 | 0.00000 | 0.00000 | 149.76 | 4293937.14 |
| 29219 | 2022.03.29 17:45 | buy | 14610 | 0.03 | 1.64435 | 0.00000 | 0.00000 | ||
| 29220 | 2022.03.29 17:56 | sell | 14611 | 0.03 | 1.64475 | 0.00000 | 0.00000 | ||
| 29221 | 2022.03.29 17:56 | close | 14611 | 0.03 | 1.64522 | 0.00000 | 0.00000 | -138.06 | 4293799.08 |
| 29222 | 2022.03.29 17:56 | close | 14610 | 0.03 | 1.64487 | 0.00000 | 0.00000 | 152.70 | 4293951.78 |
| 29223 | 2022.03.29 17:56 | sell | 14612 | 0.03 | 1.64487 | 0.00000 | 0.00000 | ||
| 29224 | 2022.03.29 17:59 | close | 14612 | 0.03 | 1.64436 | 0.00000 | 0.00000 | 149.81 | 4294101.59 |
| 29225 | 2022.03.29 18:03 | sell | 14613 | 0.03 | 1.64506 | 0.00000 | 0.00000 | ||
| 29226 | 2022.03.29 18:19 | close | 14613 | 0.03 | 1.64455 | 0.00000 | 0.00000 | 149.81 | 4294251.40 |
| 29227 | 2022.03.29 18:19 | sell | 14614 | 0.03 | 1.64420 | 0.00000 | 0.00000 | ||
| 29228 | 2022.03.29 18:23 | buy | 14615 | 0.03 | 1.64411 | 0.00000 | 0.00000 | ||
| 29229 | 2022.03.29 18:39 | close | 14614 | 0.03 | 1.64368 | 0.00000 | 0.00000 | 152.74 | 4294404.14 |
| 29230 | 2022.03.29 18:49 | sell | 14616 | 0.03 | 1.64416 | 0.00000 | 0.00000 | ||
| 29231 | 2022.03.29 18:55 | close | 14616 | 0.03 | 1.64364 | 0.00000 | 0.00000 | 152.74 | 4294556.88 |
| 29232 | 2022.03.29 19:11 | buy | 14617 | 0.04 | 1.64181 | 0.00000 | 0.00000 | ||
| 29233 | 2022.03.29 19:43 | buy | 14618 | 0.05 | 1.63950 | 0.00000 | 0.00000 | ||
| 29234 | 2022.03.29 20:03 | buy | 14619 | 0.07 | 1.63721 | 0.00000 | 0.00000 | ||
| 29235 | 2022.03.29 21:03 | buy | 14620 | 0.09 | 1.63491 | 0.00000 | 0.00000 | ||
| 29236 | 2022.03.29 21:44 | sell | 14621 | 0.03 | 1.63484 | 0.00000 | 0.00000 | ||
| 29237 | 2022.03.29 23:15 | sell | 14622 | 0.04 | 1.63714 | 0.00000 | 0.00000 | ||
| 29238 | 2022.03.30 00:03 | close | 14622 | 0.04 | 1.63364 | 0.00000 | 0.00000 | 1361.50 | 4295918.39 |
| 29239 | 2022.03.30 00:03 | close | 14621 | 0.03 | 1.63364 | 0.00000 | 0.00000 | 345.51 | 4296263.90 |
| 29240 | 2022.03.30 00:33 | sell | 14623 | 0.03 | 1.63611 | 0.00000 | 0.00000 | ||
| 29241 | 2022.03.30 08:54 | sell | 14624 | 0.04 | 1.63844 | 0.00000 | 0.00000 | ||
| 29242 | 2022.03.30 09:31 | close | 14624 | 0.04 | 1.63913 | 0.00000 | 0.00000 | -270.25 | 4295993.65 |
| 29243 | 2022.03.30 09:31 | close | 14623 | 0.03 | 1.63913 | 0.00000 | 0.00000 | -887.11 | 4295106.54 |
| 29244 | 2022.03.30 09:31 | close | 14620 | 0.09 | 1.63878 | 0.00000 | 0.00000 | 3348.88 | 4298455.42 |
| 29245 | 2022.03.30 09:31 | close | 14619 | 0.07 | 1.63878 | 0.00000 | 0.00000 | 1028.74 | 4299484.16 |
| 29246 | 2022.03.30 09:31 | close | 14618 | 0.05 | 1.63878 | 0.00000 | 0.00000 | -385.95 | 4299098.21 |
| 29247 | 2022.03.30 09:31 | close | 14617 | 0.04 | 1.63878 | 0.00000 | 0.00000 | -1213.20 | 4297885.01 |
| 29248 | 2022.03.30 09:31 | close | 14615 | 0.03 | 1.63878 | 0.00000 | 0.00000 | -1585.31 | 4296299.70 |
| 29249 | 2022.03.30 09:31 | sell | 14625 | 0.03 | 1.63884 | 0.00000 | 0.00000 | ||
| 29250 | 2022.03.30 09:55 | buy | 14626 | 0.03 | 1.63843 | 0.00000 | 0.00000 | ||
| 29251 | 2022.03.30 09:55 | close | 14626 | 0.03 | 1.63796 | 0.00000 | 0.00000 | -138.02 | 4296161.68 |
| 29252 | 2022.03.30 09:55 | close | 14625 | 0.03 | 1.63831 | 0.00000 | 0.00000 | 155.69 | 4296317.37 |
| 29253 | 2022.03.30 09:55 | buy | 14627 | 0.03 | 1.63831 | 0.00000 | 0.00000 | ||
| 29254 | 2022.03.30 10:11 | close | 14627 | 0.03 | 1.63882 | 0.00000 | 0.00000 | 149.76 | 4296467.13 |
| 29255 | 2022.03.30 10:14 | sell | 14628 | 0.03 | 1.63802 | 0.00000 | 0.00000 | ||
| 29256 | 2022.03.30 10:19 | close | 14628 | 0.03 | 1.63751 | 0.00000 | 0.00000 | 149.81 | 4296616.94 |
| 29257 | 2022.03.30 10:19 | buy | 14629 | 0.03 | 1.63751 | 0.00000 | 0.00000 | ||
| 29258 | 2022.03.30 10:38 | close | 14629 | 0.03 | 1.63802 | 0.00000 | 0.00000 | 149.76 | 4296766.70 |
| 29259 | 2022.03.30 10:42 | sell | 14630 | 0.03 | 1.63725 | 0.00000 | 0.00000 | ||
| 29260 | 2022.03.30 11:28 | buy | 14631 | 0.03 | 1.63805 | 0.00000 | 0.00000 | ||
| 29261 | 2022.03.30 11:37 | close | 14631 | 0.03 | 1.63857 | 0.00000 | 0.00000 | 152.70 | 4296919.40 |
| 29262 | 2022.03.30 11:50 | sell | 14632 | 0.04 | 1.63955 | 0.00000 | 0.00000 | ||
| 29263 | 2022.03.30 12:36 | sell | 14633 | 0.05 | 1.64187 | 0.00000 | 0.00000 | ||
| 29264 | 2022.03.30 13:00 | buy | 14634 | 0.03 | 1.64090 | 0.00000 | 0.00000 | ||
| 29265 | 2022.03.30 13:09 | close | 14634 | 0.03 | 1.64141 | 0.00000 | 0.00000 | 149.76 | 4297069.16 |
| 29266 | 2022.03.30 13:17 | buy | 14635 | 0.03 | 1.64072 | 0.00000 | 0.00000 | ||
| 29267 | 2022.03.30 13:28 | close | 14635 | 0.03 | 1.63908 | 0.00000 | 0.00000 | -481.59 | 4296587.57 |
| 29268 | 2022.03.30 13:28 | close | 14633 | 0.05 | 1.63943 | 0.00000 | 0.00000 | 1194.57 | 4297782.14 |
| 29269 | 2022.03.30 13:28 | close | 14632 | 0.04 | 1.63943 | 0.00000 | 0.00000 | 47.00 | 4297829.14 |
| 29270 | 2022.03.30 13:28 | close | 14630 | 0.03 | 1.63943 | 0.00000 | 0.00000 | -640.37 | 4297188.77 |
| 29271 | 2022.03.30 13:29 | buy | 14636 | 0.03 | 1.63946 | 0.00000 | 0.00000 | ||
| 29272 | 2022.03.30 13:59 | sell | 14637 | 0.03 | 1.63977 | 0.00000 | 0.00000 | ||
| 29273 | 2022.03.30 13:59 | close | 14636 | 0.03 | 1.63997 | 0.00000 | 0.00000 | 149.76 | 4297338.53 |
| 29274 | 2022.03.30 14:48 | sell | 14638 | 0.04 | 1.64210 | 0.00000 | 0.00000 | ||
| 29275 | 2022.03.30 15:28 | buy | 14639 | 0.03 | 1.64162 | 0.00000 | 0.00000 | ||
| 29276 | 2022.03.30 15:54 | close | 14638 | 0.04 | 1.64060 | 0.00000 | 0.00000 | 587.51 | 4297926.04 |
| 29277 | 2022.03.30 15:54 | close | 14637 | 0.03 | 1.64060 | 0.00000 | 0.00000 | -243.81 | 4297682.23 |
| 29278 | 2022.03.30 16:05 | buy | 14640 | 0.04 | 1.63932 | 0.00000 | 0.00000 | ||
| 29279 | 2022.03.30 16:41 | sell | 14641 | 0.03 | 1.63814 | 0.00000 | 0.00000 | ||
| 29280 | 2022.03.30 16:42 | close | 14641 | 0.03 | 1.63763 | 0.00000 | 0.00000 | 149.81 | 4297832.04 |
| 29281 | 2022.03.30 16:44 | sell | 14642 | 0.03 | 1.63826 | 0.00000 | 0.00000 | ||
| 29282 | 2022.03.30 17:11 | close | 14642 | 0.03 | 1.63774 | 0.00000 | 0.00000 | 152.76 | 4297984.80 |
| 29283 | 2022.03.30 17:37 | sell | 14643 | 0.03 | 1.63868 | 0.00000 | 0.00000 | ||
| 29284 | 2022.03.30 17:56 | close | 14640 | 0.04 | 1.64081 | 0.00000 | 0.00000 | 583.38 | 4298568.18 |
| 29285 | 2022.03.30 17:56 | close | 14639 | 0.03 | 1.64081 | 0.00000 | 0.00000 | -237.86 | 4298330.32 |
| 29286 | 2022.03.30 17:56 | sell | 14644 | 0.04 | 1.64098 | 0.00000 | 0.00000 | ||
| 29287 | 2022.03.30 18:52 | sell | 14645 | 0.05 | 1.64328 | 0.00000 | 0.00000 | ||
| 29288 | 2022.03.30 19:27 | buy | 14646 | 0.03 | 1.64167 | 0.00000 | 0.00000 | ||
| 29289 | 2022.03.30 19:37 | close | 14646 | 0.03 | 1.64050 | 0.00000 | 0.00000 | -343.58 | 4297986.74 |
| 29290 | 2022.03.30 19:37 | close | 14645 | 0.05 | 1.64085 | 0.00000 | 0.00000 | 1189.64 | 4299176.38 |
| 29291 | 2022.03.30 19:37 | close | 14644 | 0.04 | 1.64085 | 0.00000 | 0.00000 | 50.92 | 4299227.30 |
| 29292 | 2022.03.30 19:37 | close | 14643 | 0.03 | 1.64085 | 0.00000 | 0.00000 | -637.42 | 4298589.88 |
| 29293 | 2022.03.30 19:37 | buy | 14647 | 0.03 | 1.64075 | 0.00000 | 0.00000 | ||
| 29294 | 2022.03.30 20:31 | buy | 14648 | 0.04 | 1.63845 | 0.00000 | 0.00000 | ||
| 29295 | 2022.03.30 21:41 | sell | 14649 | 0.03 | 1.63837 | 0.00000 | 0.00000 | ||
| 29296 | 2022.03.31 02:46 | close | 14648 | 0.04 | 1.63996 | 0.00000 | 0.00000 | 510.66 | 4299100.54 |
| 29297 | 2022.03.31 02:46 | close | 14647 | 0.03 | 1.63996 | 0.00000 | 0.00000 | -292.41 | 4298808.12 |
| 29298 | 2022.03.31 03:16 | buy | 14650 | 0.03 | 1.63995 | 0.00000 | 0.00000 | ||
| 29299 | 2022.03.31 03:18 | close | 14650 | 0.03 | 1.64047 | 0.00000 | 0.00000 | 152.70 | 4298960.82 |
| 29300 | 2022.03.31 03:26 | sell | 14651 | 0.04 | 1.64068 | 0.00000 | 0.00000 | ||
| 29301 | 2022.03.31 04:03 | buy | 14652 | 0.03 | 1.64182 | 0.00000 | 0.00000 | ||
| 29302 | 2022.03.31 04:28 | close | 14652 | 0.03 | 1.64234 | 0.00000 | 0.00000 | 152.70 | 4299113.52 |
| 29303 | 2022.03.31 05:02 | buy | 14653 | 0.03 | 1.64219 | 0.00000 | 0.00000 | ||
| 29304 | 2022.03.31 08:54 | close | 14653 | 0.03 | 1.64272 | 0.00000 | 0.00000 | 155.63 | 4299269.15 |
| 29305 | 2022.03.31 08:59 | sell | 14654 | 0.05 | 1.64298 | 0.00000 | 0.00000 | ||
| 29306 | 2022.03.31 09:28 | buy | 14655 | 0.03 | 1.64315 | 0.00000 | 0.00000 | ||
| 29307 | 2022.03.31 09:32 | close | 14655 | 0.03 | 1.64365 | 0.00000 | 0.00000 | 146.83 | 4299415.98 |
| 29308 | 2022.03.31 09:58 | buy | 14656 | 0.03 | 1.64335 | 0.00000 | 0.00000 | ||
| 29309 | 2022.03.31 10:41 | close | 14656 | 0.03 | 1.64386 | 0.00000 | 0.00000 | 149.77 | 4299565.75 |
| 29310 | 2022.03.31 11:31 | buy | 14657 | 0.03 | 1.64375 | 0.00000 | 0.00000 | ||
| 29311 | 2022.03.31 12:07 | close | 14657 | 0.03 | 1.64428 | 0.00000 | 0.00000 | 155.63 | 4299721.38 |
| 29312 | 2022.03.31 12:44 | buy | 14658 | 0.03 | 1.64398 | 0.00000 | 0.00000 | ||
| 29313 | 2022.03.31 13:53 | close | 14658 | 0.03 | 1.64449 | 0.00000 | 0.00000 | 149.77 | 4299871.15 |
| 29314 | 2022.03.31 14:24 | sell | 14659 | 0.07 | 1.64529 | 0.00000 | 0.00000 | ||
| 29315 | 2022.03.31 14:40 | buy | 14660 | 0.03 | 1.64409 | 0.00000 | 0.00000 | ||
| 29316 | 2022.03.31 15:18 | close | 14660 | 0.03 | 1.64173 | 0.00000 | 0.00000 | -693.02 | 4299178.13 |
| 29317 | 2022.03.31 15:18 | close | 14659 | 0.07 | 1.64208 | 0.00000 | 0.00000 | 2200.36 | 4301378.49 |
| 29318 | 2022.03.31 15:18 | close | 14654 | 0.05 | 1.64208 | 0.00000 | 0.00000 | 440.66 | 4301819.15 |
| 29319 | 2022.03.31 15:18 | close | 14651 | 0.04 | 1.64208 | 0.00000 | 0.00000 | -548.38 | 4301270.77 |
| 29320 | 2022.03.31 15:18 | close | 14649 | 0.03 | 1.64208 | 0.00000 | 0.00000 | -1110.86 | 4300159.91 |
| 29321 | 2022.03.31 15:18 | buy | 14661 | 0.03 | 1.64208 | 0.00000 | 0.00000 | ||
| 29322 | 2022.03.31 15:34 | close | 14661 | 0.03 | 1.64260 | 0.00000 | 0.00000 | 152.70 | 4300312.61 |
| 29323 | 2022.03.31 15:35 | buy | 14662 | 0.03 | 1.64285 | 0.00000 | 0.00000 | ||
| 29324 | 2022.03.31 15:55 | close | 14662 | 0.03 | 1.64337 | 0.00000 | 0.00000 | 152.70 | 4300465.31 |
| 29325 | 2022.03.31 15:55 | sell | 14663 | 0.03 | 1.64345 | 0.00000 | 0.00000 | ||
| 29326 | 2022.03.31 16:12 | close | 14663 | 0.03 | 1.64294 | 0.00000 | 0.00000 | 149.82 | 4300615.13 |
| 29327 | 2022.03.31 16:13 | sell | 14664 | 0.03 | 1.64269 | 0.00000 | 0.00000 | ||
| 29328 | 2022.03.31 16:14 | buy | 14665 | 0.03 | 1.64225 | 0.00000 | 0.00000 | ||
| 29329 | 2022.03.31 16:14 | close | 14665 | 0.03 | 1.64183 | 0.00000 | 0.00000 | -123.34 | 4300491.79 |
| 29330 | 2022.03.31 16:14 | close | 14664 | 0.03 | 1.64218 | 0.00000 | 0.00000 | 149.83 | 4300641.62 |
| 29331 | 2022.03.31 16:14 | buy | 14666 | 0.03 | 1.64218 | 0.00000 | 0.00000 | ||
| 29332 | 2022.03.31 16:18 | close | 14666 | 0.03 | 1.64268 | 0.00000 | 0.00000 | 146.83 | 4300788.45 |
| 29333 | 2022.03.31 16:25 | buy | 14667 | 0.03 | 1.64333 | 0.00000 | 0.00000 | ||
| 29334 | 2022.03.31 16:26 | close | 14667 | 0.03 | 1.64384 | 0.00000 | 0.00000 | 149.76 | 4300938.21 |
| 29335 | 2022.03.31 16:29 | sell | 14668 | 0.03 | 1.64524 | 0.00000 | 0.00000 | ||
| 29336 | 2022.03.31 16:32 | close | 14668 | 0.03 | 1.64473 | 0.00000 | 0.00000 | 149.83 | 4301088.04 |
| 29337 | 2022.03.31 16:48 | sell | 14669 | 0.03 | 1.64417 | 0.00000 | 0.00000 | ||
| 29338 | 2022.03.31 16:50 | close | 14669 | 0.03 | 1.64366 | 0.00000 | 0.00000 | 149.82 | 4301237.86 |
| 29339 | 2022.03.31 16:55 | buy | 14670 | 0.03 | 1.64440 | 0.00000 | 0.00000 | ||
| 29340 | 2022.03.31 17:29 | sell | 14671 | 0.03 | 1.64382 | 0.00000 | 0.00000 | ||
| 29341 | 2022.03.31 17:33 | close | 14671 | 0.03 | 1.64331 | 0.00000 | 0.00000 | 149.82 | 4301387.68 |
| 29342 | 2022.03.31 17:52 | sell | 14672 | 0.03 | 1.64399 | 0.00000 | 0.00000 | ||
| 29343 | 2022.03.31 17:55 | close | 14672 | 0.03 | 1.64348 | 0.00000 | 0.00000 | 149.82 | 4301537.50 |
| 29344 | 2022.03.31 17:58 | sell | 14673 | 0.03 | 1.64434 | 0.00000 | 0.00000 | ||
| 29345 | 2022.03.31 18:00 | close | 14673 | 0.03 | 1.64383 | 0.00000 | 0.00000 | 149.82 | 4301687.32 |
| 29346 | 2022.03.31 18:00 | sell | 14674 | 0.03 | 1.64452 | 0.00000 | 0.00000 | ||
| 29347 | 2022.03.31 18:00 | close | 14670 | 0.03 | 1.64491 | 0.00000 | 0.00000 | 149.76 | 4301837.08 |
| 29348 | 2022.03.31 18:05 | close | 14674 | 0.03 | 1.64401 | 0.00000 | 0.00000 | 149.82 | 4301986.90 |
| 29349 | 2022.03.31 18:06 | sell | 14675 | 0.03 | 1.64344 | 0.00000 | 0.00000 | ||
| 29350 | 2022.03.31 18:18 | close | 14675 | 0.03 | 1.64293 | 0.00000 | 0.00000 | 149.83 | 4302136.73 |
| 29351 | 2022.03.31 18:18 | buy | 14676 | 0.03 | 1.64276 | 0.00000 | 0.00000 | ||
| 29352 | 2022.03.31 19:48 | sell | 14677 | 0.03 | 1.64158 | 0.00000 | 0.00000 | ||
| 29353 | 2022.03.31 19:55 | close | 14677 | 0.03 | 1.64107 | 0.00000 | 0.00000 | 149.81 | 4302286.54 |
| 29354 | 2022.03.31 19:58 | buy | 14678 | 0.04 | 1.64046 | 0.00000 | 0.00000 | ||
| 29355 | 2022.03.31 20:51 | sell | 14679 | 0.03 | 1.64030 | 0.00000 | 0.00000 | ||
| 29356 | 2022.03.31 21:15 | close | 14679 | 0.03 | 1.63979 | 0.00000 | 0.00000 | 149.82 | 4302436.36 |
| 29357 | 2022.03.31 21:49 | sell | 14680 | 0.03 | 1.63950 | 0.00000 | 0.00000 | ||
| 29358 | 2022.03.31 22:55 | sell | 14681 | 0.04 | 1.64181 | 0.00000 | 0.00000 | ||
| 29359 | 2022.03.31 22:58 | close | 14678 | 0.04 | 1.64195 | 0.00000 | 0.00000 | 583.39 | 4303019.75 |
| 29360 | 2022.03.31 22:58 | close | 14676 | 0.03 | 1.64195 | 0.00000 | 0.00000 | -237.85 | 4302781.90 |
| 29361 | 2022.04.01 00:04 | buy | 14682 | 0.03 | 1.64256 | 0.00000 | 0.00000 | ||
| 29362 | 2022.04.01 00:15 | close | 14682 | 0.03 | 1.64312 | 0.00000 | 0.00000 | 164.44 | 4302946.34 |
| 29363 | 2022.04.01 00:56 | buy | 14683 | 0.03 | 1.64261 | 0.00000 | 0.00000 | ||
| 29364 | 2022.04.01 01:12 | close | 14683 | 0.03 | 1.64314 | 0.00000 | 0.00000 | 155.64 | 4303101.98 |
| 29365 | 2022.04.01 01:28 | sell | 14684 | 0.05 | 1.64413 | 0.00000 | 0.00000 | ||
| 29366 | 2022.04.01 02:38 | buy | 14685 | 0.03 | 1.64376 | 0.00000 | 0.00000 | ||
| 29367 | 2022.04.01 05:03 | close | 14684 | 0.05 | 1.64168 | 0.00000 | 0.00000 | 1199.50 | 4304301.48 |
| 29368 | 2022.04.01 05:03 | close | 14681 | 0.04 | 1.64168 | 0.00000 | 0.00000 | 41.60 | 4304343.09 |
| 29369 | 2022.04.01 05:03 | close | 14680 | 0.03 | 1.64168 | 0.00000 | 0.00000 | -647.38 | 4303695.71 |
| 29370 | 2022.04.01 05:19 | sell | 14686 | 0.03 | 1.64209 | 0.00000 | 0.00000 | ||
| 29371 | 2022.04.01 05:40 | close | 14686 | 0.03 | 1.64156 | 0.00000 | 0.00000 | 155.69 | 4303851.40 |
| 29372 | 2022.04.01 05:42 | buy | 14687 | 0.04 | 1.64145 | 0.00000 | 0.00000 | ||
| 29373 | 2022.04.01 06:21 | sell | 14688 | 0.03 | 1.64135 | 0.00000 | 0.00000 | ||
| 29374 | 2022.04.01 07:34 | close | 14688 | 0.03 | 1.64083 | 0.00000 | 0.00000 | 152.75 | 4304004.15 |
| 29375 | 2022.04.01 07:52 | sell | 14689 | 0.03 | 1.64083 | 0.00000 | 0.00000 | ||
| 29376 | 2022.04.01 08:44 | close | 14687 | 0.04 | 1.64295 | 0.00000 | 0.00000 | 587.30 | 4304591.45 |
| 29377 | 2022.04.01 08:44 | close | 14685 | 0.03 | 1.64295 | 0.00000 | 0.00000 | -237.86 | 4304353.59 |
| 29378 | 2022.04.01 08:52 | sell | 14690 | 0.04 | 1.64316 | 0.00000 | 0.00000 | ||
| 29379 | 2022.04.01 09:08 | buy | 14691 | 0.03 | 1.64318 | 0.00000 | 0.00000 | ||
| 29380 | 2022.04.01 10:19 | close | 14691 | 0.03 | 1.64370 | 0.00000 | 0.00000 | 152.70 | 4304506.29 |
| 29381 | 2022.04.01 10:40 | buy | 14692 | 0.03 | 1.64231 | 0.00000 | 0.00000 | ||
| 29382 | 2022.04.01 10:49 | close | 14692 | 0.03 | 1.64130 | 0.00000 | 0.00000 | -296.59 | 4304209.70 |
| 29383 | 2022.04.01 10:49 | close | 14690 | 0.04 | 1.64165 | 0.00000 | 0.00000 | 591.42 | 4304801.12 |
| 29384 | 2022.04.01 10:49 | close | 14689 | 0.03 | 1.64165 | 0.00000 | 0.00000 | -240.87 | 4304560.25 |
| 29385 | 2022.04.04 18:01 | buy | 14693 | 0.03 | 1.63549 | 0.00000 | 0.00000 | ||
| 29386 | 2022.04.04 18:02 | close | 14693 | 0.03 | 1.63600 | 0.00000 | 0.00000 | 149.78 | 4304710.03 |
| 29387 | 2022.04.04 18:02 | buy | 14694 | 0.03 | 1.63635 | 0.00000 | 0.00000 | ||
| 29388 | 2022.04.04 18:11 | close | 14694 | 0.03 | 1.63686 | 0.00000 | 0.00000 | 149.78 | 4304859.81 |
| 29389 | 2022.04.04 18:11 | buy | 14695 | 0.03 | 1.63721 | 0.00000 | 0.00000 | ||
| 29390 | 2022.04.04 18:15 | close | 14695 | 0.03 | 1.63772 | 0.00000 | 0.00000 | 149.78 | 4305009.59 |
| 29391 | 2022.04.04 18:48 | sell | 14696 | 0.03 | 1.63863 | 0.00000 | 0.00000 | ||
| 29392 | 2022.04.04 19:02 | close | 14696 | 0.03 | 1.63812 | 0.00000 | 0.00000 | 149.82 | 4305159.41 |
| 29393 | 2022.04.04 19:09 | buy | 14697 | 0.03 | 1.63858 | 0.00000 | 0.00000 | ||
| 29394 | 2022.04.04 19:49 | sell | 14698 | 0.03 | 1.63761 | 0.00000 | 0.00000 | ||
| 29395 | 2022.04.04 20:40 | close | 14698 | 0.03 | 1.63710 | 0.00000 | 0.00000 | 149.82 | 4305309.23 |
| 29396 | 2022.04.04 21:08 | sell | 14699 | 0.03 | 1.63691 | 0.00000 | 0.00000 | ||
| 29397 | 2022.04.05 00:01 | close | 14699 | 0.03 | 1.63503 | 0.00000 | 0.00000 | 545.27 | 4305854.51 |
| 29398 | 2022.04.05 00:01 | buy | 14700 | 0.04 | 1.63503 | 0.00000 | 0.00000 | ||
| 29399 | 2022.04.05 00:20 | close | 14700 | 0.04 | 1.63709 | 0.00000 | 0.00000 | 806.62 | 4306661.13 |
| 29400 | 2022.04.05 00:20 | close | 14697 | 0.03 | 1.63709 | 0.00000 | 0.00000 | -457.71 | 4306203.41 |
| 29401 | 2022.04.05 00:26 | sell | 14701 | 0.03 | 1.63746 | 0.00000 | 0.00000 | ||
| 29402 | 2022.04.05 01:04 | buy | 14702 | 0.03 | 1.63751 | 0.00000 | 0.00000 | ||
| 29403 | 2022.04.05 01:59 | close | 14702 | 0.03 | 1.63802 | 0.00000 | 0.00000 | 149.78 | 4306353.19 |
| 29404 | 2022.04.05 02:58 | buy | 14703 | 0.03 | 1.63768 | 0.00000 | 0.00000 | ||
| 29405 | 2022.04.05 03:53 | close | 14701 | 0.03 | 1.63695 | 0.00000 | 0.00000 | 149.81 | 4306503.00 |
| 29406 | 2022.04.05 04:20 | sell | 14704 | 0.03 | 1.63776 | 0.00000 | 0.00000 | ||
| 29407 | 2022.04.05 05:04 | close | 14703 | 0.03 | 1.63820 | 0.00000 | 0.00000 | 152.71 | 4306655.71 |
| 29408 | 2022.04.05 05:30 | buy | 14705 | 0.03 | 1.63832 | 0.00000 | 0.00000 | ||
| 29409 | 2022.04.05 10:08 | close | 14704 | 0.03 | 1.63725 | 0.00000 | 0.00000 | 149.82 | 4306805.53 |
| 29410 | 2022.04.05 10:40 | buy | 14706 | 0.04 | 1.63601 | 0.00000 | 0.00000 | ||
| 29411 | 2022.04.05 11:30 | sell | 14707 | 0.03 | 1.63568 | 0.00000 | 0.00000 | ||
| 29412 | 2022.04.05 11:30 | close | 14707 | 0.03 | 1.63516 | 0.00000 | 0.00000 | 152.75 | 4306958.28 |
| 29413 | 2022.04.05 11:30 | sell | 14708 | 0.03 | 1.63481 | 0.00000 | 0.00000 | ||
| 29414 | 2022.04.05 11:59 | close | 14708 | 0.03 | 1.63429 | 0.00000 | 0.00000 | 152.76 | 4307111.04 |
| 29415 | 2022.04.05 12:11 | sell | 14709 | 0.03 | 1.63557 | 0.00000 | 0.00000 | ||
| 29416 | 2022.04.05 14:28 | close | 14709 | 0.03 | 1.63506 | 0.00000 | 0.00000 | 149.81 | 4307260.85 |
| 29417 | 2022.04.05 14:54 | buy | 14710 | 0.05 | 1.63372 | 0.00000 | 0.00000 | ||
| 29418 | 2022.04.05 15:11 | sell | 14711 | 0.03 | 1.63486 | 0.00000 | 0.00000 | ||
| 29419 | 2022.04.05 15:33 | close | 14711 | 0.03 | 1.63434 | 0.00000 | 0.00000 | 152.75 | 4307413.60 |
| 29420 | 2022.04.05 16:35 | sell | 14712 | 0.03 | 1.63269 | 0.00000 | 0.00000 | ||
| 29421 | 2022.04.05 17:19 | close | 14712 | 0.03 | 1.63218 | 0.00000 | 0.00000 | 149.83 | 4307563.43 |
| 29422 | 2022.04.05 17:39 | buy | 14713 | 0.07 | 1.63142 | 0.00000 | 0.00000 | ||
| 29423 | 2022.04.05 17:55 | sell | 14714 | 0.03 | 1.63344 | 0.00000 | 0.00000 | ||
| 29424 | 2022.04.05 18:20 | close | 14714 | 0.03 | 1.63293 | 0.00000 | 0.00000 | 149.83 | 4307713.26 |
| 29425 | 2022.04.05 18:25 | sell | 14715 | 0.03 | 1.63376 | 0.00000 | 0.00000 | ||
| 29426 | 2022.04.05 18:41 | close | 14715 | 0.03 | 1.63325 | 0.00000 | 0.00000 | 149.82 | 4307863.08 |
| 29427 | 2022.04.05 19:41 | sell | 14716 | 0.03 | 1.63137 | 0.00000 | 0.00000 | ||
| 29428 | 2022.04.05 19:44 | close | 14716 | 0.03 | 1.63086 | 0.00000 | 0.00000 | 149.82 | 4308012.90 |
| 29429 | 2022.04.05 19:49 | sell | 14717 | 0.03 | 1.63131 | 0.00000 | 0.00000 | ||
| 29430 | 2022.04.05 20:11 | close | 14717 | 0.03 | 1.63080 | 0.00000 | 0.00000 | 149.83 | 4308162.73 |
| 29431 | 2022.04.05 21:43 | sell | 14718 | 0.03 | 1.63094 | 0.00000 | 0.00000 | ||
| 29432 | 2022.04.05 22:49 | sell | 14719 | 0.04 | 1.63324 | 0.00000 | 0.00000 | ||
| 29433 | 2022.04.06 00:06 | close | 14719 | 0.04 | 1.63175 | 0.00000 | 0.00000 | 574.32 | 4308737.06 |
| 29434 | 2022.04.06 00:06 | close | 14718 | 0.03 | 1.63175 | 0.00000 | 0.00000 | -244.95 | 4308492.11 |
| 29435 | 2022.04.06 00:13 | sell | 14720 | 0.03 | 1.63227 | 0.00000 | 0.00000 | ||
| 29436 | 2022.04.06 11:04 | sell | 14721 | 0.04 | 1.63457 | 0.00000 | 0.00000 | ||
| 29437 | 2022.04.06 11:04 | close | 14721 | 0.04 | 1.63494 | 0.00000 | 0.00000 | -144.91 | 4308347.20 |
| 29438 | 2022.04.06 11:04 | close | 14720 | 0.03 | 1.63494 | 0.00000 | 0.00000 | -784.30 | 4307562.90 |
| 29439 | 2022.04.06 11:04 | close | 14713 | 0.07 | 1.63459 | 0.00000 | 0.00000 | 2125.13 | 4309688.04 |
| 29440 | 2022.04.06 11:04 | close | 14710 | 0.05 | 1.63459 | 0.00000 | 0.00000 | 392.24 | 4310080.28 |
| 29441 | 2022.04.06 11:04 | close | 14706 | 0.04 | 1.63459 | 0.00000 | 0.00000 | -582.86 | 4309497.41 |
| 29442 | 2022.04.06 11:04 | close | 14705 | 0.03 | 1.63459 | 0.00000 | 0.00000 | -1115.50 | 4308381.91 |
| 29443 | 2022.04.06 11:04 | sell | 14722 | 0.03 | 1.63462 | 0.00000 | 0.00000 | ||
| 29444 | 2022.04.06 11:54 | buy | 14723 | 0.03 | 1.63571 | 0.00000 | 0.00000 | ||
| 29445 | 2022.04.06 11:57 | close | 14723 | 0.03 | 1.63623 | 0.00000 | 0.00000 | 152.71 | 4308534.62 |
| 29446 | 2022.04.06 12:12 | sell | 14724 | 0.05 | 1.63696 | 0.00000 | 0.00000 | ||
| 29447 | 2022.04.06 12:53 | buy | 14725 | 0.03 | 1.63644 | 0.00000 | 0.00000 | ||
| 29448 | 2022.04.06 13:05 | close | 14725 | 0.03 | 1.63523 | 0.00000 | 0.00000 | -355.34 | 4308179.28 |
| 29449 | 2022.04.06 13:05 | close | 14724 | 0.05 | 1.63558 | 0.00000 | 0.00000 | 675.61 | 4308854.89 |
| 29450 | 2022.04.06 13:05 | close | 14722 | 0.03 | 1.63558 | 0.00000 | 0.00000 | -282.00 | 4308572.89 |
| 29451 | 2022.04.06 13:05 | buy | 14726 | 0.03 | 1.63558 | 0.00000 | 0.00000 | ||
| 29452 | 2022.04.06 13:50 | sell | 14727 | 0.03 | 1.63493 | 0.00000 | 0.00000 | ||
| 29453 | 2022.04.06 14:04 | close | 14727 | 0.03 | 1.63442 | 0.00000 | 0.00000 | 149.81 | 4308722.70 |
| 29454 | 2022.04.06 14:31 | sell | 14728 | 0.03 | 1.63445 | 0.00000 | 0.00000 | ||
| 29455 | 2022.04.06 15:55 | close | 14726 | 0.03 | 1.63609 | 0.00000 | 0.00000 | 149.77 | 4308872.47 |
| 29456 | 2022.04.06 16:13 | buy | 14729 | 0.03 | 1.63527 | 0.00000 | 0.00000 | ||
| 29457 | 2022.04.06 16:31 | close | 14728 | 0.03 | 1.63394 | 0.00000 | 0.00000 | 149.82 | 4309022.29 |
| 29458 | 2022.04.06 16:44 | sell | 14730 | 0.03 | 1.63499 | 0.00000 | 0.00000 | ||
| 29459 | 2022.04.06 16:47 | close | 14729 | 0.03 | 1.63578 | 0.00000 | 0.00000 | 149.77 | 4309172.06 |
| 29460 | 2022.04.06 17:36 | buy | 14731 | 0.03 | 1.63512 | 0.00000 | 0.00000 | ||
| 29461 | 2022.04.06 17:46 | close | 14731 | 0.03 | 1.63563 | 0.00000 | 0.00000 | 149.77 | 4309321.83 |
| 29462 | 2022.04.06 18:48 | buy | 14732 | 0.03 | 1.63611 | 0.00000 | 0.00000 | ||
| 29463 | 2022.04.06 20:47 | close | 14732 | 0.03 | 1.63662 | 0.00000 | 0.00000 | 149.78 | 4309471.61 |
| 29464 | 2022.04.06 21:01 | buy | 14733 | 0.03 | 1.63608 | 0.00000 | 0.00000 | ||
| 29465 | 2022.04.06 21:04 | close | 14733 | 0.03 | 1.63659 | 0.00000 | 0.00000 | 149.78 | 4309621.39 |
| 29466 | 2022.04.06 21:08 | sell | 14734 | 0.04 | 1.63730 | 0.00000 | 0.00000 | ||
| 29467 | 2022.04.06 21:35 | buy | 14735 | 0.03 | 1.63686 | 0.00000 | 0.00000 | ||
| 29468 | 2022.04.06 21:53 | close | 14735 | 0.03 | 1.63737 | 0.00000 | 0.00000 | 149.77 | 4309771.16 |
| 29469 | 2022.04.06 22:01 | buy | 14736 | 0.03 | 1.63662 | 0.00000 | 0.00000 | ||
| 29470 | 2022.04.06 22:07 | close | 14736 | 0.03 | 1.63713 | 0.00000 | 0.00000 | 149.78 | 4309920.94 |
| 29471 | 2022.04.06 23:46 | sell | 14737 | 0.05 | 1.63959 | 0.00000 | 0.00000 | ||
| 29472 | 2022.04.06 23:59 | buy | 14738 | 0.03 | 1.63877 | 0.00000 | 0.00000 | ||
| 29473 | 2022.04.07 00:02 | close | 14738 | 0.03 | 1.63636 | 0.00000 | 0.00000 | -768.17 | 4309152.77 |
| 29474 | 2022.04.07 00:02 | close | 14737 | 0.05 | 1.63671 | 0.00000 | 0.00000 | 1375.15 | 4310527.92 |
| 29475 | 2022.04.07 00:02 | close | 14734 | 0.04 | 1.63671 | 0.00000 | 0.00000 | 203.14 | 4310731.06 |
| 29476 | 2022.04.07 00:02 | close | 14730 | 0.03 | 1.63671 | 0.00000 | 0.00000 | -526.24 | 4310204.82 |
| 29477 | 2022.04.07 00:03 | buy | 14739 | 0.03 | 1.63766 | 0.00000 | 0.00000 | ||
| 29478 | 2022.04.07 00:07 | close | 14739 | 0.03 | 1.63844 | 0.00000 | 0.00000 | 229.06 | 4310433.88 |
| 29479 | 2022.04.07 00:11 | buy | 14740 | 0.03 | 1.63785 | 0.00000 | 0.00000 | ||
| 29480 | 2022.04.07 00:11 | close | 14740 | 0.03 | 1.63844 | 0.00000 | 0.00000 | 173.26 | 4310607.14 |
| 29481 | 2022.04.07 00:11 | buy | 14741 | 0.03 | 1.63879 | 0.00000 | 0.00000 | ||
| 29482 | 2022.04.07 00:32 | sell | 14742 | 0.03 | 1.63883 | 0.00000 | 0.00000 | ||
| 29483 | 2022.04.07 00:42 | close | 14742 | 0.03 | 1.63820 | 0.00000 | 0.00000 | 185.07 | 4310792.21 |
| 29484 | 2022.04.07 01:10 | sell | 14743 | 0.03 | 1.63918 | 0.00000 | 0.00000 | ||
| 29485 | 2022.04.07 01:21 | close | 14743 | 0.03 | 1.63965 | 0.00000 | 0.00000 | -138.07 | 4310654.14 |
| 29486 | 2022.04.07 01:21 | close | 14741 | 0.03 | 1.63930 | 0.00000 | 0.00000 | 149.77 | 4310803.91 |
| 29487 | 2022.04.07 01:31 | sell | 14744 | 0.03 | 1.63950 | 0.00000 | 0.00000 | ||
| 29488 | 2022.04.07 02:40 | sell | 14745 | 0.04 | 1.64184 | 0.00000 | 0.00000 | ||
| 29489 | 2022.04.07 04:07 | buy | 14746 | 0.03 | 1.64202 | 0.00000 | 0.00000 | ||
| 29490 | 2022.04.07 04:29 | close | 14746 | 0.03 | 1.64253 | 0.00000 | 0.00000 | 149.78 | 4310953.69 |
| 29491 | 2022.04.07 05:00 | buy | 14747 | 0.03 | 1.64246 | 0.00000 | 0.00000 | ||
| 29492 | 2022.04.07 07:25 | close | 14747 | 0.03 | 1.64297 | 0.00000 | 0.00000 | 149.77 | 4311103.46 |
| 29493 | 2022.04.07 07:55 | buy | 14748 | 0.03 | 1.64299 | 0.00000 | 0.00000 | ||
| 29494 | 2022.04.07 08:38 | close | 14748 | 0.03 | 1.64351 | 0.00000 | 0.00000 | 152.71 | 4311256.17 |
| 29495 | 2022.04.07 08:52 | buy | 14749 | 0.03 | 1.64311 | 0.00000 | 0.00000 | ||
| 29496 | 2022.04.07 09:27 | close | 14749 | 0.03 | 1.64362 | 0.00000 | 0.00000 | 149.78 | 4311405.95 |
| 29497 | 2022.04.07 09:45 | buy | 14750 | 0.03 | 1.64308 | 0.00000 | 0.00000 | ||
| 29498 | 2022.04.07 10:04 | close | 14750 | 0.03 | 1.64359 | 0.00000 | 0.00000 | 149.78 | 4311555.73 |
| 29499 | 2022.04.07 10:08 | sell | 14751 | 0.05 | 1.64412 | 0.00000 | 0.00000 | ||
| 29500 | 2022.04.07 10:35 | buy | 14752 | 0.03 | 1.64379 | 0.00000 | 0.00000 | ||
| 29501 | 2022.04.07 11:39 | close | 14752 | 0.03 | 1.64430 | 0.00000 | 0.00000 | 149.77 | 4311705.50 |
| 29502 | 2022.04.07 11:53 | buy | 14753 | 0.03 | 1.64319 | 0.00000 | 0.00000 | ||
| 29503 | 2022.04.07 12:25 | close | 14753 | 0.03 | 1.64133 | 0.00000 | 0.00000 | -546.23 | 4311159.27 |
| 29504 | 2022.04.07 12:25 | close | 14751 | 0.05 | 1.64168 | 0.00000 | 0.00000 | 1194.59 | 4312353.86 |
| 29505 | 2022.04.07 12:25 | close | 14745 | 0.04 | 1.64168 | 0.00000 | 0.00000 | 62.67 | 4312416.53 |
| 29506 | 2022.04.07 12:25 | close | 14744 | 0.03 | 1.64168 | 0.00000 | 0.00000 | -640.38 | 4311776.15 |
| 29507 | 2022.04.07 12:25 | buy | 14754 | 0.03 | 1.64168 | 0.00000 | 0.00000 | ||
| 29508 | 2022.04.07 12:25 | close | 14754 | 0.03 | 1.64220 | 0.00000 | 0.00000 | 152.70 | 4311928.85 |
| 29509 | 2022.04.07 12:25 | buy | 14755 | 0.03 | 1.64255 | 0.00000 | 0.00000 | ||
| 29510 | 2022.04.07 12:30 | sell | 14756 | 0.03 | 1.64286 | 0.00000 | 0.00000 | ||
| 29511 | 2022.04.07 12:31 | close | 14755 | 0.03 | 1.64306 | 0.00000 | 0.00000 | 149.77 | 4312078.62 |
| 29512 | 2022.04.07 13:08 | buy | 14757 | 0.03 | 1.64339 | 0.00000 | 0.00000 | ||
| 29513 | 2022.04.07 13:23 | close | 14756 | 0.03 | 1.64235 | 0.00000 | 0.00000 | 149.82 | 4312228.44 |
| 29514 | 2022.04.07 13:50 | buy | 14758 | 0.04 | 1.64109 | 0.00000 | 0.00000 | ||
| 29515 | 2022.04.07 14:08 | sell | 14759 | 0.03 | 1.64247 | 0.00000 | 0.00000 | ||
| 29516 | 2022.04.07 14:08 | close | 14759 | 0.03 | 1.64293 | 0.00000 | 0.00000 | -135.13 | 4312093.31 |
| 29517 | 2022.04.07 14:08 | close | 14758 | 0.04 | 1.64258 | 0.00000 | 0.00000 | 583.42 | 4312676.73 |
| 29518 | 2022.04.07 14:08 | close | 14757 | 0.03 | 1.64258 | 0.00000 | 0.00000 | -237.87 | 4312438.86 |
| 29519 | 2022.04.07 14:08 | sell | 14760 | 0.03 | 1.64258 | 0.00000 | 0.00000 | ||
| 29520 | 2022.04.07 14:08 | close | 14760 | 0.03 | 1.64206 | 0.00000 | 0.00000 | 152.75 | 4312591.61 |
| 29521 | 2022.04.07 14:08 | sell | 14761 | 0.03 | 1.64171 | 0.00000 | 0.00000 | ||
| 29522 | 2022.04.07 14:59 | buy | 14762 | 0.03 | 1.64219 | 0.00000 | 0.00000 | ||
| 29523 | 2022.04.07 15:23 | close | 14762 | 0.03 | 1.64270 | 0.00000 | 0.00000 | 149.77 | 4312741.38 |
| 29524 | 2022.04.07 15:48 | sell | 14763 | 0.04 | 1.64402 | 0.00000 | 0.00000 | ||
| 29525 | 2022.04.07 16:20 | buy | 14764 | 0.03 | 1.64312 | 0.00000 | 0.00000 | ||
| 29526 | 2022.04.07 16:21 | close | 14764 | 0.03 | 1.64364 | 0.00000 | 0.00000 | 152.71 | 4312894.09 |
| 29527 | 2022.04.07 17:00 | buy | 14765 | 0.03 | 1.64366 | 0.00000 | 0.00000 | ||
| 29528 | 2022.04.07 17:05 | close | 14765 | 0.03 | 1.64417 | 0.00000 | 0.00000 | 149.77 | 4313043.86 |
| 29529 | 2022.04.07 17:08 | buy | 14766 | 0.03 | 1.64423 | 0.00000 | 0.00000 | ||
| 29530 | 2022.04.07 17:15 | close | 14766 | 0.03 | 1.64475 | 0.00000 | 0.00000 | 152.71 | 4313196.57 |
| 29531 | 2022.04.07 17:27 | sell | 14767 | 0.05 | 1.64633 | 0.00000 | 0.00000 | ||
| 29532 | 2022.04.07 17:47 | buy | 14768 | 0.03 | 1.64404 | 0.00000 | 0.00000 | ||
| 29533 | 2022.04.07 17:47 | close | 14768 | 0.03 | 1.64354 | 0.00000 | 0.00000 | -146.84 | 4313049.73 |
| 29534 | 2022.04.07 17:47 | close | 14767 | 0.05 | 1.64389 | 0.00000 | 0.00000 | 1194.64 | 4314244.37 |
| 29535 | 2022.04.07 17:47 | close | 14763 | 0.04 | 1.64389 | 0.00000 | 0.00000 | 50.92 | 4314295.29 |
| 29536 | 2022.04.07 17:47 | close | 14761 | 0.03 | 1.64389 | 0.00000 | 0.00000 | -640.41 | 4313654.88 |
| 29537 | 2022.04.07 17:47 | buy | 14769 | 0.03 | 1.64389 | 0.00000 | 0.00000 | ||
| 29538 | 2022.04.07 17:54 | close | 14769 | 0.03 | 1.64440 | 0.00000 | 0.00000 | 149.76 | 4313804.64 |
| 29539 | 2022.04.07 17:55 | buy | 14770 | 0.03 | 1.64486 | 0.00000 | 0.00000 | ||
| 29540 | 2022.04.07 18:25 | sell | 14771 | 0.03 | 1.64508 | 0.00000 | 0.00000 | ||
| 29541 | 2022.04.07 18:26 | close | 14770 | 0.03 | 1.64538 | 0.00000 | 0.00000 | 152.70 | 4313957.34 |
| 29542 | 2022.04.07 19:05 | buy | 14772 | 0.03 | 1.64463 | 0.00000 | 0.00000 | ||
| 29543 | 2022.04.07 19:05 | close | 14772 | 0.03 | 1.64421 | 0.00000 | 0.00000 | -123.33 | 4313834.01 |
| 29544 | 2022.04.07 19:05 | close | 14771 | 0.03 | 1.64456 | 0.00000 | 0.00000 | 152.75 | 4313986.76 |
| 29545 | 2022.04.07 19:05 | buy | 14773 | 0.03 | 1.64456 | 0.00000 | 0.00000 | ||
| 29546 | 2022.04.07 19:22 | close | 14773 | 0.03 | 1.64507 | 0.00000 | 0.00000 | 149.76 | 4314136.52 |
| 29547 | 2022.04.07 19:23 | sell | 14774 | 0.03 | 1.64521 | 0.00000 | 0.00000 | ||
| 29548 | 2022.04.07 19:53 | buy | 14775 | 0.03 | 1.64542 | 0.00000 | 0.00000 | ||
| 29549 | 2022.04.07 20:29 | close | 14774 | 0.03 | 1.64470 | 0.00000 | 0.00000 | 149.81 | 4314286.33 |
| 29550 | 2022.04.07 20:47 | sell | 14776 | 0.03 | 1.64528 | 0.00000 | 0.00000 | ||
| 29551 | 2022.04.07 21:12 | close | 14776 | 0.03 | 1.64477 | 0.00000 | 0.00000 | 149.81 | 4314436.14 |
| 29552 | 2022.04.07 22:44 | sell | 14777 | 0.03 | 1.64419 | 0.00000 | 0.00000 | ||
| 29553 | 2022.04.07 23:48 | close | 14775 | 0.03 | 1.64593 | 0.00000 | 0.00000 | 149.76 | 4314585.90 |
| 29554 | 2022.04.08 00:00 | buy | 14778 | 0.03 | 1.64517 | 0.00000 | 0.00000 | ||
| 29555 | 2022.04.08 00:01 | close | 14778 | 0.03 | 1.64600 | 0.00000 | 0.00000 | 243.74 | 4314829.64 |
| 29556 | 2022.04.08 00:01 | buy | 14779 | 0.03 | 1.64568 | 0.00000 | 0.00000 | ||
| 29557 | 2022.04.08 00:05 | close | 14779 | 0.03 | 1.64638 | 0.00000 | 0.00000 | 205.56 | 4315035.20 |
| 29558 | 2022.04.08 00:11 | buy | 14780 | 0.03 | 1.64569 | 0.00000 | 0.00000 | ||
| 29559 | 2022.04.08 00:21 | close | 14780 | 0.03 | 1.64650 | 0.00000 | 0.00000 | 237.87 | 4315273.07 |
| 29560 | 2022.04.08 00:21 | sell | 14781 | 0.04 | 1.64650 | 0.00000 | 0.00000 | ||
| 29561 | 2022.04.08 00:27 | buy | 14782 | 0.03 | 1.64550 | 0.00000 | 0.00000 | ||
| 29562 | 2022.04.08 01:15 | close | 14782 | 0.03 | 1.64602 | 0.00000 | 0.00000 | 152.70 | 4315425.77 |
| 29563 | 2022.04.08 01:41 | buy | 14783 | 0.03 | 1.64589 | 0.00000 | 0.00000 | ||
| 29564 | 2022.04.08 03:01 | close | 14781 | 0.04 | 1.64498 | 0.00000 | 0.00000 | 595.33 | 4316021.10 |
| 29565 | 2022.04.08 03:01 | close | 14777 | 0.03 | 1.64498 | 0.00000 | 0.00000 | -239.05 | 4315782.06 |
| 29566 | 2022.04.08 03:24 | sell | 14784 | 0.03 | 1.64515 | 0.00000 | 0.00000 | ||
| 29567 | 2022.04.08 05:00 | close | 14784 | 0.03 | 1.64464 | 0.00000 | 0.00000 | 149.82 | 4315931.88 |
| 29568 | 2022.04.08 05:16 | sell | 14785 | 0.03 | 1.64515 | 0.00000 | 0.00000 | ||
| 29569 | 2022.04.08 07:21 | close | 14785 | 0.03 | 1.64464 | 0.00000 | 0.00000 | 149.81 | 4316081.69 |
| 29570 | 2022.04.08 07:50 | sell | 14786 | 0.03 | 1.64433 | 0.00000 | 0.00000 | ||
| 29571 | 2022.04.08 09:07 | close | 14786 | 0.03 | 1.64382 | 0.00000 | 0.00000 | 149.81 | 4316231.50 |
| 29572 | 2022.04.08 09:10 | buy | 14787 | 0.04 | 1.64358 | 0.00000 | 0.00000 | ||
| 29573 | 2022.04.08 10:12 | buy | 14788 | 0.05 | 1.64127 | 0.00000 | 0.00000 | ||
| 29574 | 2022.04.08 11:01 | sell | 14789 | 0.03 | 1.64189 | 0.00000 | 0.00000 | ||
| 29575 | 2022.04.08 14:26 | close | 14789 | 0.03 | 1.64138 | 0.00000 | 0.00000 | 149.80 | 4316381.30 |
| 29576 | 2022.04.08 15:30 | buy | 14790 | 0.07 | 1.63898 | 0.00000 | 0.00000 | ||
| 29577 | 2022.04.08 15:57 | sell | 14791 | 0.03 | 1.63970 | 0.00000 | 0.00000 | ||
| 29578 | 2022.04.08 16:07 | sell | 14792 | 0.04 | 1.64202 | 0.00000 | 0.00000 | ||
| 29579 | 2022.04.08 16:07 | close | 14790 | 0.07 | 1.64215 | 0.00000 | 0.00000 | 2171.98 | 4318553.28 |
| 29580 | 2022.04.08 16:07 | close | 14788 | 0.05 | 1.64215 | 0.00000 | 0.00000 | 430.68 | 4318983.96 |
| 29581 | 2022.04.08 16:07 | close | 14787 | 0.04 | 1.64215 | 0.00000 | 0.00000 | -559.88 | 4318424.08 |
| 29582 | 2022.04.08 16:07 | close | 14783 | 0.03 | 1.64215 | 0.00000 | 0.00000 | -1098.23 | 4317325.85 |
| 29583 | 2022.04.08 16:21 | close | 14792 | 0.04 | 1.64052 | 0.00000 | 0.00000 | 587.47 | 4317913.32 |
| 29584 | 2022.04.08 16:21 | close | 14791 | 0.03 | 1.64052 | 0.00000 | 0.00000 | -240.86 | 4317672.46 |
| 29585 | 2022.04.08 16:21 | sell | 14793 | 0.03 | 1.64017 | 0.00000 | 0.00000 | ||
| 29586 | 2022.04.08 16:30 | buy | 14794 | 0.03 | 1.64002 | 0.00000 | 0.00000 | ||
| 29587 | 2022.04.08 16:31 | close | 14793 | 0.03 | 1.63966 | 0.00000 | 0.00000 | 149.81 | 4317822.27 |
| 29588 | 2022.04.08 17:00 | buy | 14795 | 0.04 | 1.63772 | 0.00000 | 0.00000 | ||
| 29589 | 2022.04.08 17:12 | sell | 14796 | 0.03 | 1.63850 | 0.00000 | 0.00000 | ||
| 29590 | 2022.04.08 17:13 | close | 14796 | 0.03 | 1.63956 | 0.00000 | 0.00000 | -311.36 | 4317510.91 |
| 29591 | 2022.04.08 17:13 | close | 14795 | 0.04 | 1.63921 | 0.00000 | 0.00000 | 583.37 | 4318094.28 |
| 29592 | 2022.04.08 17:13 | close | 14794 | 0.03 | 1.63921 | 0.00000 | 0.00000 | -237.85 | 4317856.43 |
| 29593 | 2022.04.08 17:13 | sell | 14797 | 0.03 | 1.63880 | 0.00000 | 0.00000 | ||
| 29594 | 2022.04.08 17:51 | buy | 14798 | 0.03 | 1.63970 | 0.00000 | 0.00000 | ||
| 29595 | 2022.04.08 20:07 | close | 14798 | 0.03 | 1.64021 | 0.00000 | 0.00000 | 149.76 | 4318006.19 |
| 29596 | 2022.04.08 20:53 | buy | 14799 | 0.03 | 1.64001 | 0.00000 | 0.00000 | ||
| 29597 | 2022.04.08 22:44 | close | 14797 | 0.03 | 1.63827 | 0.00000 | 0.00000 | 155.68 | 4318161.87 |
| 29598 | 2022.04.08 22:52 | sell | 14800 | 0.03 | 1.63868 | 0.00000 | 0.00000 | ||
| 29599 | 2022.04.11 00:02 | close | 14800 | 0.03 | 1.63615 | 0.00000 | 0.00000 | 736.16 | 4318898.03 |
| 29600 | 2022.04.11 00:02 | buy | 14801 | 0.04 | 1.63615 | 0.00000 | 0.00000 | ||
| 29601 | 2022.04.11 00:37 | sell | 14802 | 0.03 | 1.63776 | 0.00000 | 0.00000 | ||
| 29602 | 2022.04.11 01:00 | close | 14802 | 0.03 | 1.63868 | 0.00000 | 0.00000 | -270.24 | 4318627.79 |
| 29603 | 2022.04.11 01:00 | close | 14801 | 0.04 | 1.63833 | 0.00000 | 0.00000 | 853.53 | 4319481.32 |
| 29604 | 2022.04.11 01:00 | close | 14799 | 0.03 | 1.63833 | 0.00000 | 0.00000 | -513.47 | 4318967.85 |
| 29605 | 2022.04.11 01:00 | buy | 14803 | 0.03 | 1.63868 | 0.00000 | 0.00000 | ||
| 29606 | 2022.04.11 01:00 | sell | 14804 | 0.03 | 1.63833 | 0.00000 | 0.00000 | ||
| 29607 | 2022.04.11 01:00 | close | 14804 | 0.03 | 1.63781 | 0.00000 | 0.00000 | 152.74 | 4319120.59 |
| 29608 | 2022.04.11 01:00 | sell | 14805 | 0.03 | 1.63746 | 0.00000 | 0.00000 | ||
| 29609 | 2022.04.11 01:28 | close | 14803 | 0.03 | 1.63919 | 0.00000 | 0.00000 | 149.76 | 4319270.35 |
| 29610 | 2022.04.11 01:54 | buy | 14806 | 0.03 | 1.63924 | 0.00000 | 0.00000 | ||
| 29611 | 2022.04.11 03:03 | close | 14806 | 0.03 | 1.63975 | 0.00000 | 0.00000 | 149.76 | 4319420.11 |
| 29612 | 2022.04.11 03:03 | sell | 14807 | 0.04 | 1.63977 | 0.00000 | 0.00000 | ||
| 29613 | 2022.04.11 04:02 | buy | 14808 | 0.03 | 1.64027 | 0.00000 | 0.00000 | ||
| 29614 | 2022.04.11 04:49 | close | 14808 | 0.03 | 1.64080 | 0.00000 | 0.00000 | 155.63 | 4319575.74 |
| 29615 | 2022.04.11 05:24 | buy | 14809 | 0.03 | 1.64151 | 0.00000 | 0.00000 | ||
| 29616 | 2022.04.11 09:12 | buy | 14810 | 0.04 | 1.63920 | 0.00000 | 0.00000 | ||
| 29617 | 2022.04.11 09:18 | close | 14807 | 0.04 | 1.63826 | 0.00000 | 0.00000 | 591.37 | 4320167.11 |
| 29618 | 2022.04.11 09:18 | close | 14805 | 0.03 | 1.63826 | 0.00000 | 0.00000 | -234.99 | 4319932.12 |
| 29619 | 2022.04.11 09:57 | sell | 14811 | 0.03 | 1.63853 | 0.00000 | 0.00000 | ||
| 29620 | 2022.04.11 10:19 | close | 14810 | 0.04 | 1.64070 | 0.00000 | 0.00000 | 587.27 | 4320519.39 |
| 29621 | 2022.04.11 10:19 | close | 14809 | 0.03 | 1.64070 | 0.00000 | 0.00000 | -237.85 | 4320281.54 |
| 29622 | 2022.04.11 10:20 | sell | 14812 | 0.04 | 1.64084 | 0.00000 | 0.00000 | ||
| 29623 | 2022.04.11 11:40 | buy | 14813 | 0.03 | 1.64162 | 0.00000 | 0.00000 | ||
| 29624 | 2022.04.11 12:31 | close | 14813 | 0.03 | 1.64215 | 0.00000 | 0.00000 | 155.62 | 4320437.16 |
| 29625 | 2022.04.11 14:05 | buy | 14814 | 0.03 | 1.64134 | 0.00000 | 0.00000 | ||
| 29626 | 2022.04.11 15:14 | close | 14814 | 0.03 | 1.64185 | 0.00000 | 0.00000 | 149.76 | 4320586.92 |
| 29627 | 2022.04.11 16:04 | buy | 14815 | 0.03 | 1.64163 | 0.00000 | 0.00000 | ||
| 29628 | 2022.04.11 16:18 | close | 14815 | 0.03 | 1.64216 | 0.00000 | 0.00000 | 155.64 | 4320742.56 |
| 29629 | 2022.04.11 16:20 | sell | 14816 | 0.05 | 1.64314 | 0.00000 | 0.00000 | ||
| 29630 | 2022.04.11 17:44 | sell | 14817 | 0.07 | 1.64544 | 0.00000 | 0.00000 | ||
| 29631 | 2022.04.11 18:36 | buy | 14818 | 0.03 | 1.64568 | 0.00000 | 0.00000 | ||
| 29632 | 2022.04.11 20:07 | close | 14818 | 0.03 | 1.64619 | 0.00000 | 0.00000 | 149.75 | 4320892.31 |
| 29633 | 2022.04.11 20:21 | buy | 14819 | 0.03 | 1.64493 | 0.00000 | 0.00000 | ||
| 29634 | 2022.04.11 20:45 | close | 14819 | 0.03 | 1.64545 | 0.00000 | 0.00000 | 152.69 | 4321045.00 |
| 29635 | 2022.04.11 21:55 | buy | 14820 | 0.03 | 1.64566 | 0.00000 | 0.00000 | ||
| 29636 | 2022.04.11 23:18 | close | 14820 | 0.03 | 1.64616 | 0.00000 | 0.00000 | 146.81 | 4321191.81 |
| 29637 | 2022.04.11 23:59 | buy | 14821 | 0.03 | 1.64592 | 0.00000 | 0.00000 | ||
| 29638 | 2022.04.12 02:49 | close | 14821 | 0.03 | 1.64643 | 0.00000 | 0.00000 | 129.61 | 4321321.42 |
| 29639 | 2022.04.12 02:58 | buy | 14822 | 0.03 | 1.64644 | 0.00000 | 0.00000 | ||
| 29640 | 2022.04.12 03:08 | close | 14822 | 0.03 | 1.64695 | 0.00000 | 0.00000 | 149.74 | 4321471.16 |
| 29641 | 2022.04.12 03:36 | buy | 14823 | 0.03 | 1.64718 | 0.00000 | 0.00000 | ||
| 29642 | 2022.04.12 09:27 | buy | 14824 | 0.04 | 1.64488 | 0.00000 | 0.00000 | ||
| 29643 | 2022.04.12 10:34 | close | 14824 | 0.04 | 1.64637 | 0.00000 | 0.00000 | 583.36 | 4322054.52 |
| 29644 | 2022.04.12 10:34 | close | 14823 | 0.03 | 1.64637 | 0.00000 | 0.00000 | -237.84 | 4321816.68 |
| 29645 | 2022.04.12 11:00 | buy | 14825 | 0.03 | 1.64588 | 0.00000 | 0.00000 | ||
| 29646 | 2022.04.12 11:20 | close | 14825 | 0.03 | 1.64639 | 0.00000 | 0.00000 | 149.75 | 4321966.43 |
| 29647 | 2022.04.12 11:58 | buy | 14826 | 0.03 | 1.64562 | 0.00000 | 0.00000 | ||
| 29648 | 2022.04.12 12:15 | close | 14826 | 0.03 | 1.64614 | 0.00000 | 0.00000 | 152.69 | 4322119.12 |
| 29649 | 2022.04.12 12:45 | buy | 14827 | 0.03 | 1.64612 | 0.00000 | 0.00000 | ||
| 29650 | 2022.04.12 12:59 | close | 14827 | 0.03 | 1.64663 | 0.00000 | 0.00000 | 149.75 | 4322268.87 |
| 29651 | 2022.04.12 13:13 | buy | 14828 | 0.03 | 1.64585 | 0.00000 | 0.00000 | ||
| 29652 | 2022.04.12 13:34 | close | 14828 | 0.03 | 1.64637 | 0.00000 | 0.00000 | 152.69 | 4322421.56 |
| 29653 | 2022.04.12 14:02 | buy | 14829 | 0.03 | 1.64598 | 0.00000 | 0.00000 | ||
| 29654 | 2022.04.12 15:41 | buy | 14830 | 0.04 | 1.64368 | 0.00000 | 0.00000 | ||
| 29655 | 2022.04.12 15:45 | close | 14817 | 0.07 | 1.64227 | 0.00000 | 0.00000 | 2156.34 | 4324577.90 |
| 29656 | 2022.04.12 15:45 | close | 14816 | 0.05 | 1.64227 | 0.00000 | 0.00000 | 414.27 | 4324992.16 |
| 29657 | 2022.04.12 15:45 | close | 14812 | 0.04 | 1.64227 | 0.00000 | 0.00000 | -569.37 | 4324422.80 |
| 29658 | 2022.04.12 15:45 | close | 14811 | 0.03 | 1.64227 | 0.00000 | 0.00000 | -1105.55 | 4323317.25 |
| 29659 | 2022.04.12 16:08 | sell | 14831 | 0.03 | 1.64429 | 0.00000 | 0.00000 | ||
| 29660 | 2022.04.12 16:48 | close | 14830 | 0.04 | 1.64517 | 0.00000 | 0.00000 | 583.36 | 4323900.61 |
| 29661 | 2022.04.12 16:48 | close | 14829 | 0.03 | 1.64517 | 0.00000 | 0.00000 | -237.84 | 4323662.77 |
| 29662 | 2022.04.12 17:49 | buy | 14832 | 0.03 | 1.64417 | 0.00000 | 0.00000 | ||
| 29663 | 2022.04.12 17:50 | close | 14832 | 0.03 | 1.64468 | 0.00000 | 0.00000 | 149.75 | 4323812.52 |
| 29664 | 2022.04.12 18:02 | buy | 14833 | 0.03 | 1.64419 | 0.00000 | 0.00000 | ||
| 29665 | 2022.04.12 18:04 | close | 14831 | 0.03 | 1.64377 | 0.00000 | 0.00000 | 152.75 | 4323965.27 |
| 29666 | 2022.04.12 19:10 | sell | 14834 | 0.03 | 1.64356 | 0.00000 | 0.00000 | ||
| 29667 | 2022.04.12 19:34 | close | 14834 | 0.03 | 1.64305 | 0.00000 | 0.00000 | 149.81 | 4324115.08 |
| 29668 | 2022.04.12 20:15 | buy | 14835 | 0.04 | 1.64189 | 0.00000 | 0.00000 | ||
| 29669 | 2022.04.12 20:42 | sell | 14836 | 0.03 | 1.64199 | 0.00000 | 0.00000 | ||
| 29670 | 2022.04.12 21:32 | close | 14835 | 0.04 | 1.64339 | 0.00000 | 0.00000 | 587.26 | 4324702.34 |
| 29671 | 2022.04.12 21:32 | close | 14833 | 0.03 | 1.64339 | 0.00000 | 0.00000 | -234.90 | 4324467.44 |
| 29672 | 2022.04.12 21:59 | buy | 14837 | 0.03 | 1.64342 | 0.00000 | 0.00000 | ||
| 29673 | 2022.04.12 22:10 | close | 14837 | 0.03 | 1.64396 | 0.00000 | 0.00000 | 158.56 | 4324626.00 |
| 29674 | 2022.04.12 22:44 | buy | 14838 | 0.03 | 1.64386 | 0.00000 | 0.00000 | ||
| 29675 | 2022.04.13 05:46 | buy | 14839 | 0.04 | 1.64155 | 0.00000 | 0.00000 | ||
| 29676 | 2022.04.13 05:46 | close | 14836 | 0.03 | 1.64148 | 0.00000 | 0.00000 | 142.81 | 4324768.82 |
| 29677 | 2022.04.13 06:45 | sell | 14840 | 0.03 | 1.64163 | 0.00000 | 0.00000 | ||
| 29678 | 2022.04.13 09:53 | close | 14840 | 0.03 | 1.64111 | 0.00000 | 0.00000 | 152.75 | 4324921.57 |
| 29679 | 2022.04.13 10:30 | sell | 14841 | 0.03 | 1.64174 | 0.00000 | 0.00000 | ||
| 29680 | 2022.04.13 11:16 | close | 14839 | 0.04 | 1.64305 | 0.00000 | 0.00000 | 587.27 | 4325508.84 |
| 29681 | 2022.04.13 11:16 | close | 14838 | 0.03 | 1.64305 | 0.00000 | 0.00000 | -257.99 | 4325250.84 |
| 29682 | 2022.04.13 11:33 | sell | 14842 | 0.04 | 1.64405 | 0.00000 | 0.00000 | ||
| 29683 | 2022.04.13 12:11 | buy | 14843 | 0.03 | 1.64413 | 0.00000 | 0.00000 | ||
| 29684 | 2022.04.13 12:53 | close | 14843 | 0.03 | 1.64466 | 0.00000 | 0.00000 | 155.62 | 4325406.46 |
| 29685 | 2022.04.13 13:40 | buy | 14844 | 0.03 | 1.64525 | 0.00000 | 0.00000 | ||
| 29686 | 2022.04.13 14:20 | close | 14844 | 0.03 | 1.64576 | 0.00000 | 0.00000 | 149.75 | 4325556.21 |
| 29687 | 2022.04.13 14:30 | sell | 14845 | 0.05 | 1.64635 | 0.00000 | 0.00000 | ||
| 29688 | 2022.04.13 14:57 | buy | 14846 | 0.03 | 1.64587 | 0.00000 | 0.00000 | ||
| 29689 | 2022.04.13 15:38 | close | 14846 | 0.03 | 1.64638 | 0.00000 | 0.00000 | 149.76 | 4325705.97 |
| 29690 | 2022.04.13 16:31 | buy | 14847 | 0.03 | 1.64685 | 0.00000 | 0.00000 | ||
| 29691 | 2022.04.13 16:50 | close | 14847 | 0.03 | 1.64736 | 0.00000 | 0.00000 | 149.75 | 4325855.72 |
| 29692 | 2022.04.13 16:58 | buy | 14848 | 0.03 | 1.64658 | 0.00000 | 0.00000 | ||
| 29693 | 2022.04.13 17:00 | buy | 14849 | 0.04 | 1.64422 | 0.00000 | 0.00000 | ||
| 29694 | 2022.04.13 17:00 | close | 14845 | 0.05 | 1.64389 | 0.00000 | 0.00000 | 1204.25 | 4327059.97 |
| 29695 | 2022.04.13 17:00 | close | 14842 | 0.04 | 1.64389 | 0.00000 | 0.00000 | 62.66 | 4327122.63 |
| 29696 | 2022.04.13 17:00 | close | 14841 | 0.03 | 1.64389 | 0.00000 | 0.00000 | -631.49 | 4326491.14 |
| 29697 | 2022.04.13 17:00 | close | 14849 | 0.04 | 1.64577 | 0.00000 | 0.00000 | 606.84 | 4327097.98 |
| 29698 | 2022.04.13 17:00 | close | 14848 | 0.03 | 1.64577 | 0.00000 | 0.00000 | -237.84 | 4326860.14 |
| 29699 | 2022.04.13 17:00 | buy | 14850 | 0.03 | 1.64612 | 0.00000 | 0.00000 | ||
| 29700 | 2022.04.13 17:00 | close | 14850 | 0.03 | 1.64665 | 0.00000 | 0.00000 | 155.63 | 4327015.77 |
| 29701 | 2022.04.13 17:00 | buy | 14851 | 0.03 | 1.64700 | 0.00000 | 0.00000 | ||
| 29702 | 2022.04.13 17:01 | sell | 14852 | 0.03 | 1.64737 | 0.00000 | 0.00000 | ||
| 29703 | 2022.04.13 17:01 | close | 14852 | 0.03 | 1.64786 | 0.00000 | 0.00000 | -143.92 | 4326871.85 |
| 29704 | 2022.04.13 17:01 | close | 14851 | 0.03 | 1.64751 | 0.00000 | 0.00000 | 149.75 | 4327021.60 |
| 29705 | 2022.04.13 17:01 | buy | 14853 | 0.03 | 1.64786 | 0.00000 | 0.00000 | ||
| 29706 | 2022.04.13 17:01 | sell | 14854 | 0.03 | 1.64751 | 0.00000 | 0.00000 | ||
| 29707 | 2022.04.13 17:01 | close | 14853 | 0.03 | 1.64837 | 0.00000 | 0.00000 | 149.75 | 4327171.35 |
| 29708 | 2022.04.13 17:02 | close | 14854 | 0.03 | 1.64698 | 0.00000 | 0.00000 | 155.67 | 4327327.02 |
| 29709 | 2022.04.13 17:02 | sell | 14855 | 0.03 | 1.64663 | 0.00000 | 0.00000 | ||
| 29710 | 2022.04.13 17:05 | buy | 14856 | 0.03 | 1.64652 | 0.00000 | 0.00000 | ||
| 29711 | 2022.04.13 17:05 | close | 14855 | 0.03 | 1.64610 | 0.00000 | 0.00000 | 155.67 | 4327482.69 |
| 29712 | 2022.04.13 17:19 | close | 14856 | 0.03 | 1.64703 | 0.00000 | 0.00000 | 149.76 | 4327632.45 |
| 29713 | 2022.04.13 17:19 | buy | 14857 | 0.03 | 1.64738 | 0.00000 | 0.00000 | ||
| 29714 | 2022.04.13 17:50 | sell | 14858 | 0.03 | 1.64671 | 0.00000 | 0.00000 | ||
| 29715 | 2022.04.13 18:03 | close | 14858 | 0.03 | 1.64619 | 0.00000 | 0.00000 | 152.74 | 4327785.19 |
| 29716 | 2022.04.13 18:32 | sell | 14859 | 0.03 | 1.64692 | 0.00000 | 0.00000 | ||
| 29717 | 2022.04.13 18:35 | close | 14859 | 0.03 | 1.64641 | 0.00000 | 0.00000 | 149.80 | 4327934.99 |
| 29718 | 2022.04.13 18:38 | sell | 14860 | 0.03 | 1.64702 | 0.00000 | 0.00000 | ||
| 29719 | 2022.04.13 18:39 | close | 14860 | 0.03 | 1.64648 | 0.00000 | 0.00000 | 158.61 | 4328093.60 |
| 29720 | 2022.04.13 19:02 | sell | 14861 | 0.03 | 1.64698 | 0.00000 | 0.00000 | ||
| 29721 | 2022.04.13 19:14 | close | 14857 | 0.03 | 1.64791 | 0.00000 | 0.00000 | 155.62 | 4328249.22 |
| 29722 | 2022.04.13 19:31 | sell | 14862 | 0.04 | 1.64928 | 0.00000 | 0.00000 | ||
| 29723 | 2022.04.13 20:01 | buy | 14863 | 0.03 | 1.64816 | 0.00000 | 0.00000 | ||
| 29724 | 2022.04.13 20:12 | close | 14863 | 0.03 | 1.64742 | 0.00000 | 0.00000 | -217.29 | 4328031.93 |
| 29725 | 2022.04.13 20:12 | close | 14862 | 0.04 | 1.64777 | 0.00000 | 0.00000 | 591.35 | 4328623.28 |
| 29726 | 2022.04.13 20:12 | close | 14861 | 0.03 | 1.64777 | 0.00000 | 0.00000 | -232.04 | 4328391.24 |
| 29727 | 2022.04.13 20:12 | buy | 14864 | 0.03 | 1.64777 | 0.00000 | 0.00000 | ||
| 29728 | 2022.04.13 20:56 | buy | 14865 | 0.04 | 1.64547 | 0.00000 | 0.00000 | ||
| 29729 | 2022.04.13 21:22 | sell | 14866 | 0.03 | 1.64563 | 0.00000 | 0.00000 | ||
| 29730 | 2022.04.13 21:48 | close | 14865 | 0.04 | 1.64696 | 0.00000 | 0.00000 | 583.35 | 4328974.59 |
| 29731 | 2022.04.13 21:48 | close | 14864 | 0.03 | 1.64696 | 0.00000 | 0.00000 | -237.84 | 4328736.75 |
| 29732 | 2022.04.13 22:01 | sell | 14867 | 0.04 | 1.64794 | 0.00000 | 0.00000 | ||
| 29733 | 2022.04.13 22:22 | buy | 14868 | 0.03 | 1.64733 | 0.00000 | 0.00000 | ||
| 29734 | 2022.04.13 22:43 | close | 14868 | 0.03 | 1.64784 | 0.00000 | 0.00000 | 149.75 | 4328886.50 |
| 29735 | 2022.04.13 23:36 | buy | 14869 | 0.03 | 1.64788 | 0.00000 | 0.00000 | ||
| 29736 | 2022.04.14 00:01 | close | 14867 | 0.04 | 1.64639 | 0.00000 | 0.00000 | 579.06 | 4329465.57 |
| 29737 | 2022.04.14 00:01 | close | 14866 | 0.03 | 1.64639 | 0.00000 | 0.00000 | -244.19 | 4329221.38 |
| 29738 | 2022.04.14 01:00 | sell | 14870 | 0.03 | 1.64800 | 0.00000 | 0.00000 | ||
| 29739 | 2022.04.14 01:38 | close | 14869 | 0.03 | 1.64839 | 0.00000 | 0.00000 | 89.33 | 4329310.71 |
| 29740 | 2022.04.14 01:58 | buy | 14871 | 0.03 | 1.64841 | 0.00000 | 0.00000 | ||
| 29741 | 2022.04.14 03:00 | close | 14871 | 0.03 | 1.64892 | 0.00000 | 0.00000 | 149.75 | 4329460.46 |
| 29742 | 2022.04.14 03:03 | buy | 14872 | 0.03 | 1.64873 | 0.00000 | 0.00000 | ||
| 29743 | 2022.04.14 04:44 | close | 14872 | 0.03 | 1.64925 | 0.00000 | 0.00000 | 152.69 | 4329613.15 |
| 29744 | 2022.04.14 05:00 | buy | 14873 | 0.03 | 1.64868 | 0.00000 | 0.00000 | ||
| 29745 | 2022.04.14 08:07 | close | 14873 | 0.03 | 1.64919 | 0.00000 | 0.00000 | 149.75 | 4329762.90 |
| 29746 | 2022.04.14 08:38 | buy | 14874 | 0.03 | 1.64939 | 0.00000 | 0.00000 | ||
| 29747 | 2022.04.14 10:19 | close | 14874 | 0.03 | 1.64990 | 0.00000 | 0.00000 | 149.75 | 4329912.65 |
| 29748 | 2022.04.14 10:26 | sell | 14875 | 0.04 | 1.65030 | 0.00000 | 0.00000 | ||
| 29749 | 2022.04.14 10:44 | buy | 14876 | 0.03 | 1.64935 | 0.00000 | 0.00000 | ||
| 29750 | 2022.04.14 10:55 | close | 14876 | 0.03 | 1.64846 | 0.00000 | 0.00000 | -261.33 | 4329651.32 |
| 29751 | 2022.04.14 10:55 | close | 14875 | 0.04 | 1.64881 | 0.00000 | 0.00000 | 583.54 | 4330234.86 |
| 29752 | 2022.04.14 10:55 | close | 14870 | 0.03 | 1.64881 | 0.00000 | 0.00000 | -237.91 | 4329996.95 |
| 29753 | 2022.04.14 10:55 | buy | 14877 | 0.03 | 1.64876 | 0.00000 | 0.00000 | ||
| 29754 | 2022.04.14 11:10 | close | 14877 | 0.03 | 1.64927 | 0.00000 | 0.00000 | 149.75 | 4330146.70 |
| 29755 | 2022.04.14 11:10 | sell | 14878 | 0.03 | 1.64927 | 0.00000 | 0.00000 | ||
| 29756 | 2022.04.14 11:33 | buy | 14879 | 0.03 | 1.64884 | 0.00000 | 0.00000 | ||
| 29757 | 2022.04.14 11:36 | close | 14879 | 0.03 | 1.64840 | 0.00000 | 0.00000 | -129.20 | 4330017.50 |
| 29758 | 2022.04.14 11:36 | close | 14878 | 0.03 | 1.64875 | 0.00000 | 0.00000 | 152.74 | 4330170.24 |
| 29759 | 2022.04.14 11:36 | buy | 14880 | 0.03 | 1.64875 | 0.00000 | 0.00000 | ||
| 29760 | 2022.04.14 12:14 | sell | 14881 | 0.03 | 1.64765 | 0.00000 | 0.00000 | ||
| 29761 | 2022.04.14 13:27 | close | 14881 | 0.03 | 1.64713 | 0.00000 | 0.00000 | 152.74 | 4330322.98 |
| 29762 | 2022.04.14 13:29 | buy | 14882 | 0.04 | 1.64645 | 0.00000 | 0.00000 | ||
| 29763 | 2022.04.14 14:26 | sell | 14883 | 0.03 | 1.64782 | 0.00000 | 0.00000 | ||
| 29764 | 2022.04.14 14:26 | close | 14883 | 0.03 | 1.64829 | 0.00000 | 0.00000 | -138.05 | 4330184.93 |
| 29765 | 2022.04.14 14:26 | close | 14882 | 0.04 | 1.64794 | 0.00000 | 0.00000 | 583.34 | 4330768.27 |
| 29766 | 2022.04.14 14:26 | close | 14880 | 0.03 | 1.64794 | 0.00000 | 0.00000 | -237.84 | 4330530.43 |
| 29767 | 2022.04.14 14:26 | sell | 14884 | 0.03 | 1.64794 | 0.00000 | 0.00000 | ||
| 29768 | 2022.04.14 14:40 | close | 14884 | 0.03 | 1.64742 | 0.00000 | 0.00000 | 152.74 | 4330683.17 |
| 29769 | 2022.04.14 14:40 | sell | 14885 | 0.03 | 1.64707 | 0.00000 | 0.00000 | ||
| 29770 | 2022.04.14 14:44 | close | 14885 | 0.03 | 1.64655 | 0.00000 | 0.00000 | 152.74 | 4330835.91 |
| 29771 | 2022.04.14 14:46 | buy | 14886 | 0.03 | 1.64600 | 0.00000 | 0.00000 | ||
| 29772 | 2022.04.14 14:58 | close | 14886 | 0.03 | 1.64651 | 0.00000 | 0.00000 | 149.75 | 4330985.66 |
| 29773 | 2022.04.14 14:59 | buy | 14887 | 0.03 | 1.64686 | 0.00000 | 0.00000 | ||
| 29774 | 2022.04.14 15:06 | close | 14887 | 0.03 | 1.64737 | 0.00000 | 0.00000 | 149.75 | 4331135.41 |
| 29775 | 2022.04.14 15:09 | sell | 14888 | 0.03 | 1.64782 | 0.00000 | 0.00000 | ||
| 29776 | 2022.04.14 15:30 | close | 14888 | 0.03 | 1.64731 | 0.00000 | 0.00000 | 149.81 | 4331285.22 |
| 29777 | 2022.04.14 15:30 | sell | 14889 | 0.03 | 1.64696 | 0.00000 | 0.00000 | ||
| 29778 | 2022.04.14 15:30 | buy | 14890 | 0.03 | 1.64699 | 0.00000 | 0.00000 | ||
| 29779 | 2022.04.14 15:30 | close | 14890 | 0.03 | 1.64751 | 0.00000 | 0.00000 | 152.69 | 4331437.91 |
| 29780 | 2022.04.14 15:30 | buy | 14891 | 0.03 | 1.64786 | 0.00000 | 0.00000 | ||
| 29781 | 2022.04.14 15:34 | close | 14891 | 0.03 | 1.64837 | 0.00000 | 0.00000 | 149.75 | 4331587.66 |
| 29782 | 2022.04.14 16:01 | buy | 14892 | 0.03 | 1.64759 | 0.00000 | 0.00000 | ||
| 29783 | 2022.04.14 16:10 | close | 14889 | 0.03 | 1.64645 | 0.00000 | 0.00000 | 149.80 | 4331737.46 |
| 29784 | 2022.04.14 16:38 | buy | 14893 | 0.04 | 1.64528 | 0.00000 | 0.00000 | ||
| 29785 | 2022.04.14 16:55 | buy | 14894 | 0.05 | 1.64298 | 0.00000 | 0.00000 | ||
| 29786 | 2022.04.14 17:08 | buy | 14895 | 0.07 | 1.64069 | 0.00000 | 0.00000 | ||
| 29787 | 2022.04.14 17:44 | sell | 14896 | 0.03 | 1.64333 | 0.00000 | 0.00000 | ||
| 29788 | 2022.04.14 17:46 | close | 14896 | 0.03 | 1.64420 | 0.00000 | 0.00000 | -255.54 | 4331481.92 |
| 29789 | 2022.04.14 17:46 | close | 14895 | 0.07 | 1.64385 | 0.00000 | 0.00000 | 2165.04 | 4333646.96 |
| 29790 | 2022.04.14 17:46 | close | 14894 | 0.05 | 1.64385 | 0.00000 | 0.00000 | 425.76 | 4334072.72 |
| 29791 | 2022.04.14 17:46 | close | 14893 | 0.04 | 1.64385 | 0.00000 | 0.00000 | -559.85 | 4333512.87 |
| 29792 | 2022.04.14 17:46 | close | 14892 | 0.03 | 1.64385 | 0.00000 | 0.00000 | -1098.18 | 4332414.69 |
| 29793 | 2022.04.14 17:46 | sell | 14897 | 0.03 | 1.64427 | 0.00000 | 0.00000 | ||
| 29794 | 2022.04.14 17:51 | sell | 14898 | 0.04 | 1.64657 | 0.00000 | 0.00000 | ||
| 29795 | 2022.04.14 18:48 | sell | 14899 | 0.05 | 1.64887 | 0.00000 | 0.00000 | ||
| 29796 | 2022.04.14 19:28 | buy | 14900 | 0.03 | 1.64845 | 0.00000 | 0.00000 | ||
| 29797 | 2022.04.14 19:40 | close | 14900 | 0.03 | 1.64897 | 0.00000 | 0.00000 | 152.69 | 4332567.38 |
| 29798 | 2022.04.14 20:00 | buy | 14901 | 0.03 | 1.64805 | 0.00000 | 0.00000 | ||
| 29799 | 2022.04.14 20:15 | close | 14901 | 0.03 | 1.64857 | 0.00000 | 0.00000 | 152.69 | 4332720.07 |
| 29800 | 2022.04.14 20:22 | buy | 14902 | 0.03 | 1.64785 | 0.00000 | 0.00000 | ||
| 29801 | 2022.04.14 21:37 | close | 14902 | 0.03 | 1.64836 | 0.00000 | 0.00000 | 149.76 | 4332869.83 |
| 29802 | 2022.04.14 23:00 | buy | 14903 | 0.03 | 1.64972 | 0.00000 | 0.00000 | ||
| 29803 | 2022.04.15 00:03 | close | 14903 | 0.03 | 1.64543 | 0.00000 | 0.00000 | -1279.81 | 4331590.02 |
| 29804 | 2022.04.15 00:03 | close | 14899 | 0.05 | 1.64578 | 0.00000 | 0.00000 | 1501.05 | 4333091.06 |
| 29805 | 2022.04.15 00:03 | close | 14898 | 0.04 | 1.64578 | 0.00000 | 0.00000 | 300.07 | 4333391.14 |
| 29806 | 2022.04.15 00:03 | close | 14897 | 0.03 | 1.64578 | 0.00000 | 0.00000 | -450.52 | 4332940.62 |
| 29807 | 2022.04.15 00:03 | buy | 14904 | 0.03 | 1.64578 | 0.00000 | 0.00000 | ||
| 29808 | 2022.04.15 00:05 | close | 14904 | 0.03 | 1.64629 | 0.00000 | 0.00000 | 149.75 | 4333090.37 |
| 29809 | 2022.04.15 00:05 | buy | 14905 | 0.03 | 1.64700 | 0.00000 | 0.00000 | ||
| 29810 | 2022.04.15 00:30 | close | 14905 | 0.03 | 1.64777 | 0.00000 | 0.00000 | 226.09 | 4333316.46 |
| 29811 | 2022.04.15 00:30 | sell | 14906 | 0.03 | 1.64777 | 0.00000 | 0.00000 | ||
| 29812 | 2022.04.15 00:56 | close | 14906 | 0.03 | 1.64724 | 0.00000 | 0.00000 | 155.68 | 4333472.14 |
| 29813 | 2022.04.15 00:56 | buy | 14907 | 0.03 | 1.64677 | 0.00000 | 0.00000 | ||
| 29814 | 2022.04.15 00:56 | close | 14907 | 0.03 | 1.64763 | 0.00000 | 0.00000 | 252.52 | 4333724.66 |
| 29815 | 2022.04.15 00:56 | buy | 14908 | 0.03 | 1.64798 | 0.00000 | 0.00000 | ||
| 29816 | 2022.04.15 01:11 | sell | 14909 | 0.03 | 1.64823 | 0.00000 | 0.00000 | ||
| 29817 | 2022.04.15 01:12 | close | 14908 | 0.03 | 1.64867 | 0.00000 | 0.00000 | 202.60 | 4333927.26 |
| 29818 | 2022.04.15 01:39 | close | 14909 | 0.03 | 1.64759 | 0.00000 | 0.00000 | 187.98 | 4334115.24 |
| 29819 | 2022.04.15 01:39 | buy | 14910 | 0.03 | 1.64759 | 0.00000 | 0.00000 | ||
| 29820 | 2022.04.15 01:41 | close | 14910 | 0.03 | 1.64821 | 0.00000 | 0.00000 | 182.05 | 4334297.29 |
| 29821 | 2022.04.15 01:42 | buy | 14911 | 0.03 | 1.64854 | 0.00000 | 0.00000 | ||
| 29822 | 2022.04.15 01:49 | sell | 14912 | 0.03 | 1.64824 | 0.00000 | 0.00000 | ||
| 29823 | 2022.04.15 01:55 | close | 14912 | 0.03 | 1.64742 | 0.00000 | 0.00000 | 240.86 | 4334538.15 |
| 29824 | 2022.04.15 01:56 | sell | 14913 | 0.03 | 1.64822 | 0.00000 | 0.00000 | ||
| 29825 | 2022.04.15 02:00 | close | 14913 | 0.03 | 1.64766 | 0.00000 | 0.00000 | 164.49 | 4334702.64 |
| 29826 | 2022.04.15 02:00 | sell | 14914 | 0.03 | 1.64825 | 0.00000 | 0.00000 | ||
| 29827 | 2022.04.15 02:09 | close | 14914 | 0.03 | 1.64774 | 0.00000 | 0.00000 | 149.80 | 4334852.44 |
| 29828 | 2022.04.15 02:17 | sell | 14915 | 0.03 | 1.64789 | 0.00000 | 0.00000 | ||
| 29829 | 2022.04.15 02:18 | close | 14915 | 0.03 | 1.64738 | 0.00000 | 0.00000 | 149.80 | 4335002.24 |
| 29830 | 2022.04.15 02:18 | sell | 14916 | 0.03 | 1.64703 | 0.00000 | 0.00000 | ||
| 29831 | 2022.04.15 02:32 | close | 14911 | 0.03 | 1.64910 | 0.00000 | 0.00000 | 164.43 | 4335166.67 |
| 29832 | 2022.04.15 02:33 | sell | 14917 | 0.04 | 1.64935 | 0.00000 | 0.00000 | ||
| 29833 | 2022.04.15 02:33 | close | 14917 | 0.04 | 1.64784 | 0.00000 | 0.00000 | 591.37 | 4335758.04 |
| 29834 | 2022.04.15 02:33 | close | 14916 | 0.03 | 1.64784 | 0.00000 | 0.00000 | -237.92 | 4335520.12 |
| 29835 | 2022.04.15 02:33 | sell | 14918 | 0.03 | 1.64749 | 0.00000 | 0.00000 | ||
| 29836 | 2022.04.15 02:34 | buy | 14919 | 0.03 | 1.64736 | 0.00000 | 0.00000 | ||
| 29837 | 2022.04.15 02:35 | close | 14919 | 0.03 | 1.64788 | 0.00000 | 0.00000 | 152.69 | 4335672.81 |
| 29838 | 2022.04.15 02:35 | buy | 14920 | 0.03 | 1.64823 | 0.00000 | 0.00000 | ||
| 29839 | 2022.04.15 02:35 | close | 14920 | 0.03 | 1.64876 | 0.00000 | 0.00000 | 155.63 | 4335828.44 |
| 29840 | 2022.04.15 02:35 | buy | 14921 | 0.03 | 1.64909 | 0.00000 | 0.00000 | ||
| 29841 | 2022.04.15 03:55 | close | 14918 | 0.03 | 1.64693 | 0.00000 | 0.00000 | 164.49 | 4335992.93 |
| 29842 | 2022.04.15 03:55 | sell | 14922 | 0.03 | 1.64658 | 0.00000 | 0.00000 | ||
| 29843 | 2022.04.15 03:55 | buy | 14923 | 0.04 | 1.64669 | 0.00000 | 0.00000 | ||
| 29844 | 2022.04.15 03:55 | close | 14922 | 0.03 | 1.64598 | 0.00000 | 0.00000 | 176.23 | 4336169.16 |
| 29845 | 2022.04.15 03:55 | sell | 14924 | 0.03 | 1.64563 | 0.00000 | 0.00000 | ||
| 29846 | 2022.04.15 06:18 | sell | 14925 | 0.04 | 1.64795 | 0.00000 | 0.00000 | ||
| 29847 | 2022.04.15 07:32 | close | 14923 | 0.04 | 1.64822 | 0.00000 | 0.00000 | 599.02 | 4336768.18 |
| 29848 | 2022.04.15 07:32 | close | 14921 | 0.03 | 1.64822 | 0.00000 | 0.00000 | -255.46 | 4336512.72 |
| 29849 | 2022.04.15 07:54 | buy | 14926 | 0.03 | 1.64806 | 0.00000 | 0.00000 | ||
| 29850 | 2022.04.15 09:17 | close | 14925 | 0.04 | 1.64592 | 0.00000 | 0.00000 | 795.03 | 4337307.75 |
| 29851 | 2022.04.15 09:17 | close | 14924 | 0.03 | 1.64592 | 0.00000 | 0.00000 | -85.18 | 4337222.57 |
| 29852 | 2022.04.15 09:36 | buy | 14927 | 0.04 | 1.64575 | 0.00000 | 0.00000 | ||
| 29853 | 2022.04.15 09:46 | buy | 14928 | 0.05 | 1.64346 | 0.00000 | 0.00000 | ||
| 29854 | 2022.04.15 09:50 | close | 14928 | 0.05 | 1.64588 | 0.00000 | 0.00000 | 1184.33 | 4338406.90 |
| 29855 | 2022.04.15 09:50 | close | 14927 | 0.04 | 1.64588 | 0.00000 | 0.00000 | 50.89 | 4338457.79 |
| 29856 | 2022.04.15 09:50 | close | 14926 | 0.03 | 1.64588 | 0.00000 | 0.00000 | -640.12 | 4337817.67 |
| 29857 | 2022.04.15 09:50 | buy | 14929 | 0.03 | 1.64518 | 0.00000 | 0.00000 | ||
| 29858 | 2022.04.15 09:56 | close | 14929 | 0.03 | 1.64574 | 0.00000 | 0.00000 | 164.44 | 4337982.11 |
| 29859 | 2022.04.15 09:57 | buy | 14930 | 0.03 | 1.64633 | 0.00000 | 0.00000 | ||
| 29860 | 2022.04.15 10:21 | sell | 14931 | 0.03 | 1.64591 | 0.00000 | 0.00000 | ||
| 29861 | 2022.04.15 10:36 | close | 14930 | 0.03 | 1.64684 | 0.00000 | 0.00000 | 149.76 | 4338131.87 |
| 29862 | 2022.04.15 11:51 | buy | 14932 | 0.03 | 1.64690 | 0.00000 | 0.00000 | ||
| 29863 | 2022.04.15 14:13 | close | 14931 | 0.03 | 1.64540 | 0.00000 | 0.00000 | 149.80 | 4338281.67 |
| 29864 | 2022.04.15 14:32 | sell | 14933 | 0.03 | 1.64579 | 0.00000 | 0.00000 | ||
| 29865 | 2022.04.15 15:52 | close | 14932 | 0.03 | 1.64741 | 0.00000 | 0.00000 | 149.75 | 4338431.42 |
| 29866 | 2022.04.15 16:59 | sell | 14934 | 0.04 | 1.64810 | 0.00000 | 0.00000 | ||
| 29867 | 2022.04.15 17:24 | buy | 14935 | 0.03 | 1.64766 | 0.00000 | 0.00000 | ||
| 29868 | 2022.04.15 20:28 | close | 14934 | 0.04 | 1.64660 | 0.00000 | 0.00000 | 587.48 | 4339018.90 |
| 29869 | 2022.04.15 20:28 | close | 14933 | 0.03 | 1.64660 | 0.00000 | 0.00000 | -237.93 | 4338780.97 |
| 29870 | 2022.04.15 20:52 | sell | 14936 | 0.03 | 1.64711 | 0.00000 | 0.00000 | ||
| 29871 | 2022.04.15 23:38 | close | 14936 | 0.03 | 1.64652 | 0.00000 | 0.00000 | 173.31 | 4338954.28 |
| 29872 | 2022.04.18 00:02 | buy | 14937 | 0.04 | 1.64476 | 0.00000 | 0.00000 | ||
| 29873 | 2022.04.18 00:16 | close | 14937 | 0.04 | 1.64655 | 0.00000 | 0.00000 | 700.87 | 4339655.15 |
| 29874 | 2022.04.18 00:16 | close | 14935 | 0.03 | 1.64655 | 0.00000 | 0.00000 | -346.10 | 4339309.05 |
| 29875 | 2022.04.18 00:16 | buy | 14938 | 0.03 | 1.64690 | 0.00000 | 0.00000 | ||
| 29876 | 2022.04.18 01:00 | sell | 14939 | 0.03 | 1.64664 | 0.00000 | 0.00000 | ||
| 29877 | 2022.04.18 04:12 | close | 14938 | 0.03 | 1.64747 | 0.00000 | 0.00000 | 167.37 | 4339476.42 |
| 29878 | 2022.04.18 04:54 | buy | 14940 | 0.03 | 1.64729 | 0.00000 | 0.00000 | ||
| 29879 | 2022.04.18 07:37 | close | 14939 | 0.03 | 1.64613 | 0.00000 | 0.00000 | 149.81 | 4339626.23 |
| 29880 | 2022.04.18 08:07 | sell | 14941 | 0.03 | 1.64607 | 0.00000 | 0.00000 | ||
| 29881 | 2022.04.18 09:59 | close | 14941 | 0.03 | 1.64556 | 0.00000 | 0.00000 | 149.81 | 4339776.04 |
| 29882 | 2022.04.18 10:05 | buy | 14942 | 0.04 | 1.64498 | 0.00000 | 0.00000 | ||
| 29883 | 2022.04.18 11:00 | sell | 14943 | 0.03 | 1.64418 | 0.00000 | 0.00000 | ||
| 29884 | 2022.04.18 14:55 | close | 14942 | 0.04 | 1.64647 | 0.00000 | 0.00000 | 583.38 | 4340359.42 |
| 29885 | 2022.04.18 14:55 | close | 14940 | 0.03 | 1.64647 | 0.00000 | 0.00000 | -240.79 | 4340118.63 |
| 29886 | 2022.04.18 14:55 | sell | 14944 | 0.04 | 1.64649 | 0.00000 | 0.00000 | ||
| 29887 | 2022.04.18 15:15 | buy | 14945 | 0.03 | 1.64617 | 0.00000 | 0.00000 | ||
| 29888 | 2022.04.18 16:40 | close | 14944 | 0.04 | 1.64499 | 0.00000 | 0.00000 | 587.46 | 4340706.09 |
| 29889 | 2022.04.18 16:40 | close | 14943 | 0.03 | 1.64499 | 0.00000 | 0.00000 | -237.92 | 4340468.17 |
| 29890 | 2022.04.18 16:48 | buy | 14946 | 0.04 | 1.64387 | 0.00000 | 0.00000 | ||
| 29891 | 2022.04.18 17:49 | sell | 14947 | 0.03 | 1.64285 | 0.00000 | 0.00000 | ||
| 29892 | 2022.04.18 18:29 | close | 14947 | 0.03 | 1.64232 | 0.00000 | 0.00000 | 155.68 | 4340623.85 |
| 29893 | 2022.04.18 18:44 | sell | 14948 | 0.03 | 1.64285 | 0.00000 | 0.00000 | ||
| 29894 | 2022.04.18 19:09 | close | 14948 | 0.03 | 1.64232 | 0.00000 | 0.00000 | 155.68 | 4340779.53 |
| 29895 | 2022.04.18 19:59 | buy | 14949 | 0.05 | 1.64156 | 0.00000 | 0.00000 | ||
| 29896 | 2022.04.18 20:18 | sell | 14950 | 0.03 | 1.64188 | 0.00000 | 0.00000 | ||
| 29897 | 2022.04.18 20:37 | close | 14950 | 0.03 | 1.64137 | 0.00000 | 0.00000 | 149.81 | 4340929.34 |
| 29898 | 2022.04.18 21:06 | sell | 14951 | 0.03 | 1.64119 | 0.00000 | 0.00000 | ||
| 29899 | 2022.04.18 23:47 | close | 14951 | 0.03 | 1.64068 | 0.00000 | 0.00000 | 149.81 | 4341079.15 |
| 29900 | 2022.04.19 00:15 | sell | 14952 | 0.03 | 1.64085 | 0.00000 | 0.00000 | ||
| 29901 | 2022.04.19 00:50 | close | 14952 | 0.03 | 1.64033 | 0.00000 | 0.00000 | 152.75 | 4341231.90 |
| 29902 | 2022.04.19 03:00 | sell | 14953 | 0.03 | 1.63931 | 0.00000 | 0.00000 | ||
| 29903 | 2022.04.19 03:02 | buy | 14954 | 0.07 | 1.63926 | 0.00000 | 0.00000 | ||
| 29904 | 2022.04.19 05:25 | close | 14953 | 0.03 | 1.63879 | 0.00000 | 0.00000 | 152.73 | 4341384.63 |
| 29905 | 2022.04.19 06:01 | buy | 14955 | 0.09 | 1.63697 | 0.00000 | 0.00000 | ||
| 29906 | 2022.04.19 06:40 | sell | 14956 | 0.03 | 1.63628 | 0.00000 | 0.00000 | ||
| 29907 | 2022.04.19 07:53 | close | 14956 | 0.03 | 1.63577 | 0.00000 | 0.00000 | 149.81 | 4341534.44 |
| 29908 | 2022.04.19 08:56 | buy | 14957 | 0.11 | 1.63466 | 0.00000 | 0.00000 | ||
| 29909 | 2022.04.19 09:05 | sell | 14958 | 0.03 | 1.63508 | 0.00000 | 0.00000 | ||
| 29910 | 2022.04.19 11:18 | sell | 14959 | 0.04 | 1.63738 | 0.00000 | 0.00000 | ||
| 29911 | 2022.04.19 11:48 | close | 14957 | 0.11 | 1.63925 | 0.00000 | 0.00000 | 4941.86 | 4346476.30 |
| 29912 | 2022.04.19 11:48 | close | 14955 | 0.09 | 1.63925 | 0.00000 | 0.00000 | 2008.45 | 4348484.75 |
| 29913 | 2022.04.19 11:48 | close | 14954 | 0.07 | 1.63925 | 0.00000 | 0.00000 | -6.85 | 4348477.90 |
| 29914 | 2022.04.19 11:48 | close | 14949 | 0.05 | 1.63925 | 0.00000 | 0.00000 | -1164.06 | 4347313.84 |
| 29915 | 2022.04.19 11:48 | close | 14946 | 0.04 | 1.63925 | 0.00000 | 0.00000 | -1835.63 | 4345478.21 |
| 29916 | 2022.04.19 11:48 | close | 14945 | 0.03 | 1.63925 | 0.00000 | 0.00000 | -2052.09 | 4343426.12 |
| 29917 | 2022.04.19 11:54 | sell | 14960 | 0.05 | 1.63968 | 0.00000 | 0.00000 | ||
| 29918 | 2022.04.19 12:40 | sell | 14961 | 0.07 | 1.64200 | 0.00000 | 0.00000 | ||
| 29919 | 2022.04.19 12:50 | buy | 14962 | 0.03 | 1.64166 | 0.00000 | 0.00000 | ||
| 29920 | 2022.04.19 14:46 | close | 14962 | 0.03 | 1.64217 | 0.00000 | 0.00000 | 149.76 | 4343575.88 |
| 29921 | 2022.04.19 15:41 | buy | 14963 | 0.03 | 1.64292 | 0.00000 | 0.00000 | ||
| 29922 | 2022.04.19 16:28 | buy | 14964 | 0.04 | 1.64061 | 0.00000 | 0.00000 | ||
| 29923 | 2022.04.19 18:18 | close | 14964 | 0.04 | 1.64211 | 0.00000 | 0.00000 | 587.27 | 4344163.15 |
| 29924 | 2022.04.19 18:18 | close | 14963 | 0.03 | 1.64211 | 0.00000 | 0.00000 | -237.84 | 4343925.31 |
| 29925 | 2022.04.19 19:51 | buy | 14965 | 0.03 | 1.64210 | 0.00000 | 0.00000 | ||
| 29926 | 2022.04.19 20:11 | close | 14965 | 0.03 | 1.64261 | 0.00000 | 0.00000 | 149.75 | 4344075.06 |
| 29927 | 2022.04.19 20:36 | buy | 14966 | 0.03 | 1.64228 | 0.00000 | 0.00000 | ||
| 29928 | 2022.04.20 00:01 | buy | 14967 | 0.04 | 1.63942 | 0.00000 | 0.00000 | ||
| 29929 | 2022.04.20 00:15 | close | 14961 | 0.07 | 1.63879 | 0.00000 | 0.00000 | 2183.53 | 4346258.58 |
| 29930 | 2022.04.20 00:15 | close | 14960 | 0.05 | 1.63879 | 0.00000 | 0.00000 | 424.02 | 4346682.60 |
| 29931 | 2022.04.20 00:15 | close | 14959 | 0.04 | 1.63879 | 0.00000 | 0.00000 | -561.48 | 4346121.12 |
| 29932 | 2022.04.20 00:15 | close | 14958 | 0.03 | 1.63879 | 0.00000 | 0.00000 | -1096.63 | 4345024.50 |
| 29933 | 2022.04.20 00:36 | sell | 14968 | 0.03 | 1.63997 | 0.00000 | 0.00000 | ||
| 29934 | 2022.04.20 03:54 | close | 14967 | 0.04 | 1.64115 | 0.00000 | 0.00000 | 677.24 | 4345701.74 |
| 29935 | 2022.04.20 03:54 | close | 14966 | 0.03 | 1.64115 | 0.00000 | 0.00000 | -351.91 | 4345349.83 |
| 29936 | 2022.04.20 04:16 | sell | 14969 | 0.04 | 1.64229 | 0.00000 | 0.00000 | ||
| 29937 | 2022.04.20 05:19 | buy | 14970 | 0.03 | 1.64271 | 0.00000 | 0.00000 | ||
| 29938 | 2022.04.20 07:54 | close | 14969 | 0.04 | 1.64079 | 0.00000 | 0.00000 | 587.41 | 4345937.24 |
| 29939 | 2022.04.20 07:54 | close | 14968 | 0.03 | 1.64079 | 0.00000 | 0.00000 | -240.84 | 4345696.40 |
| 29940 | 2022.04.20 07:56 | buy | 14971 | 0.04 | 1.64037 | 0.00000 | 0.00000 | ||
| 29941 | 2022.04.20 09:36 | sell | 14972 | 0.03 | 1.64006 | 0.00000 | 0.00000 | ||
| 29942 | 2022.04.20 09:48 | close | 14972 | 0.03 | 1.63955 | 0.00000 | 0.00000 | 149.79 | 4345846.19 |
| 29943 | 2022.04.20 10:06 | buy | 14973 | 0.05 | 1.63811 | 0.00000 | 0.00000 | ||
| 29944 | 2022.04.20 10:49 | buy | 14974 | 0.07 | 1.63580 | 0.00000 | 0.00000 | ||
| 29945 | 2022.04.20 11:27 | sell | 14975 | 0.03 | 1.63644 | 0.00000 | 0.00000 | ||
| 29946 | 2022.04.20 12:14 | close | 14975 | 0.03 | 1.63593 | 0.00000 | 0.00000 | 149.78 | 4345995.97 |
| 29947 | 2022.04.20 12:36 | sell | 14976 | 0.03 | 1.63650 | 0.00000 | 0.00000 | ||
| 29948 | 2022.04.20 12:39 | close | 14976 | 0.03 | 1.63599 | 0.00000 | 0.00000 | 149.78 | 4346145.75 |
| 29949 | 2022.04.20 13:13 | sell | 14977 | 0.03 | 1.63563 | 0.00000 | 0.00000 | ||
| 29950 | 2022.04.20 13:30 | sell | 14978 | 0.04 | 1.63793 | 0.00000 | 0.00000 | ||
| 29951 | 2022.04.20 15:01 | close | 14978 | 0.04 | 1.63644 | 0.00000 | 0.00000 | 583.49 | 4346729.24 |
| 29952 | 2022.04.20 15:01 | close | 14977 | 0.03 | 1.63644 | 0.00000 | 0.00000 | -237.90 | 4346491.34 |
| 29953 | 2022.04.20 16:01 | sell | 14979 | 0.03 | 1.63570 | 0.00000 | 0.00000 | ||
| 29954 | 2022.04.20 16:04 | close | 14979 | 0.03 | 1.63518 | 0.00000 | 0.00000 | 152.72 | 4346644.06 |
| 29955 | 2022.04.20 16:08 | buy | 14980 | 0.09 | 1.63351 | 0.00000 | 0.00000 | ||
| 29956 | 2022.04.20 16:34 | sell | 14981 | 0.03 | 1.63399 | 0.00000 | 0.00000 | ||
| 29957 | 2022.04.20 16:39 | close | 14981 | 0.03 | 1.63348 | 0.00000 | 0.00000 | 149.78 | 4346793.84 |
| 29958 | 2022.04.20 17:01 | sell | 14982 | 0.03 | 1.63422 | 0.00000 | 0.00000 | ||
| 29959 | 2022.04.20 17:15 | close | 14982 | 0.03 | 1.63371 | 0.00000 | 0.00000 | 149.79 | 4346943.63 |
| 29960 | 2022.04.20 17:27 | buy | 14983 | 0.11 | 1.63120 | 0.00000 | 0.00000 | ||
| 29961 | 2022.04.20 17:33 | buy | 14984 | 0.14 | 1.62891 | 0.00000 | 0.00000 | ||
| 29962 | 2022.04.20 17:59 | sell | 14985 | 0.03 | 1.62953 | 0.00000 | 0.00000 | ||
| 29963 | 2022.04.20 18:21 | close | 14985 | 0.03 | 1.62901 | 0.00000 | 0.00000 | 152.73 | 4347096.36 |
| 29964 | 2022.04.20 18:55 | sell | 14986 | 0.03 | 1.62947 | 0.00000 | 0.00000 | ||
| 29965 | 2022.04.20 19:30 | sell | 14987 | 0.04 | 1.63178 | 0.00000 | 0.00000 | ||
| 29966 | 2022.04.20 20:47 | close | 14987 | 0.04 | 1.63028 | 0.00000 | 0.00000 | 587.45 | 4347683.81 |
| 29967 | 2022.04.20 20:47 | close | 14986 | 0.03 | 1.63028 | 0.00000 | 0.00000 | -237.92 | 4347445.89 |
| 29968 | 2022.04.20 21:00 | sell | 14988 | 0.03 | 1.63114 | 0.00000 | 0.00000 | ||
| 29969 | 2022.04.21 03:54 | close | 14988 | 0.03 | 1.63061 | 0.00000 | 0.00000 | 134.71 | 4347580.60 |
| 29970 | 2022.04.21 05:15 | sell | 14989 | 0.03 | 1.63012 | 0.00000 | 0.00000 | ||
| 29971 | 2022.04.21 07:49 | close | 14989 | 0.03 | 1.62959 | 0.00000 | 0.00000 | 155.68 | 4347736.28 |
| 29972 | 2022.04.21 09:19 | sell | 14990 | 0.03 | 1.62961 | 0.00000 | 0.00000 | ||
| 29973 | 2022.04.21 09:39 | sell | 14991 | 0.04 | 1.63193 | 0.00000 | 0.00000 | ||
| 29974 | 2022.04.21 10:25 | close | 14991 | 0.04 | 1.63043 | 0.00000 | 0.00000 | 587.41 | 4348323.69 |
| 29975 | 2022.04.21 10:25 | close | 14990 | 0.03 | 1.63043 | 0.00000 | 0.00000 | -240.84 | 4348082.85 |
| 29976 | 2022.04.21 11:41 | sell | 14992 | 0.03 | 1.62937 | 0.00000 | 0.00000 | ||
| 29977 | 2022.04.21 11:49 | close | 14992 | 0.03 | 1.62886 | 0.00000 | 0.00000 | 149.79 | 4348232.64 |
| 29978 | 2022.04.21 12:16 | sell | 14993 | 0.03 | 1.62927 | 0.00000 | 0.00000 | ||
| 29979 | 2022.04.21 13:13 | sell | 14994 | 0.04 | 1.63159 | 0.00000 | 0.00000 | ||
| 29980 | 2022.04.21 14:18 | close | 14994 | 0.04 | 1.63009 | 0.00000 | 0.00000 | 587.35 | 4348819.99 |
| 29981 | 2022.04.21 14:18 | close | 14993 | 0.03 | 1.63009 | 0.00000 | 0.00000 | -240.81 | 4348579.18 |
| 29982 | 2022.04.21 15:30 | sell | 14995 | 0.03 | 1.62877 | 0.00000 | 0.00000 | ||
| 29983 | 2022.04.21 15:31 | close | 14995 | 0.03 | 1.62825 | 0.00000 | 0.00000 | 152.71 | 4348731.89 |
| 29984 | 2022.04.21 15:46 | sell | 14996 | 0.03 | 1.62901 | 0.00000 | 0.00000 | ||
| 29985 | 2022.04.21 16:40 | sell | 14997 | 0.04 | 1.63132 | 0.00000 | 0.00000 | ||
| 29986 | 2022.04.21 17:48 | close | 14997 | 0.04 | 1.62982 | 0.00000 | 0.00000 | 587.38 | 4349319.27 |
| 29987 | 2022.04.21 17:48 | close | 14996 | 0.03 | 1.62982 | 0.00000 | 0.00000 | -237.89 | 4349081.38 |
| 29988 | 2022.04.21 18:15 | sell | 14998 | 0.03 | 1.63122 | 0.00000 | 0.00000 | ||
| 29989 | 2022.04.21 18:29 | sell | 14999 | 0.04 | 1.63354 | 0.00000 | 0.00000 | ||
| 29990 | 2022.04.21 18:46 | close | 14999 | 0.04 | 1.63495 | 0.00000 | 0.00000 | -552.14 | 4348529.24 |
| 29991 | 2022.04.21 18:46 | close | 14998 | 0.03 | 1.63495 | 0.00000 | 0.00000 | -1095.47 | 4347433.77 |
| 29992 | 2022.04.21 18:46 | close | 14984 | 0.14 | 1.63460 | 0.00000 | 0.00000 | 7513.71 | 4354947.48 |
| 29993 | 2022.04.21 18:46 | close | 14983 | 0.11 | 1.63460 | 0.00000 | 0.00000 | 3438.49 | 4358385.97 |
| 29994 | 2022.04.21 18:46 | close | 14980 | 0.09 | 1.63460 | 0.00000 | 0.00000 | 778.76 | 4359164.73 |
| 29995 | 2022.04.21 18:46 | close | 14974 | 0.07 | 1.63460 | 0.00000 | 0.00000 | -963.03 | 4358201.70 |
| 29996 | 2022.04.21 18:46 | close | 14973 | 0.05 | 1.63460 | 0.00000 | 0.00000 | -1818.17 | 4356383.53 |
| 29997 | 2022.04.21 18:46 | close | 14971 | 0.04 | 1.63460 | 0.00000 | 0.00000 | -2339.22 | 4354044.31 |
| 29998 | 2022.04.21 18:46 | close | 14970 | 0.03 | 1.63460 | 0.00000 | 0.00000 | -2441.40 | 4351602.90 |
| 29999 | 2022.04.21 18:55 | sell | 15000 | 0.03 | 1.63352 | 0.00000 | 0.00000 | ||
| 30000 | 2022.04.21 19:51 | sell | 15001 | 0.05 | 1.63583 | 0.00000 | 0.00000 | ||
| 30001 | 2022.04.21 20:38 | sell | 15002 | 0.07 | 1.63814 | 0.00000 | 0.00000 | ||
| 30002 | 2022.04.21 21:09 | buy | 15003 | 0.03 | 1.63811 | 0.00000 | 0.00000 | ||
| 30003 | 2022.04.21 21:45 | close | 15003 | 0.03 | 1.63862 | 0.00000 | 0.00000 | 149.73 | 4351752.63 |
| 30004 | 2022.04.21 22:27 | buy | 15004 | 0.03 | 1.63907 | 0.00000 | 0.00000 | ||
| 30005 | 2022.04.21 22:49 | close | 15004 | 0.03 | 1.63958 | 0.00000 | 0.00000 | 149.73 | 4351902.36 |
| 30006 | 2022.04.21 23:01 | buy | 15005 | 0.03 | 1.63882 | 0.00000 | 0.00000 | ||
| 30007 | 2022.04.21 23:44 | close | 15005 | 0.03 | 1.63933 | 0.00000 | 0.00000 | 149.73 | 4352052.09 |
| 30008 | 2022.04.21 23:59 | buy | 15006 | 0.03 | 1.63922 | 0.00000 | 0.00000 | ||
| 30009 | 2022.04.22 00:53 | close | 15006 | 0.03 | 1.63977 | 0.00000 | 0.00000 | 141.33 | 4352193.42 |
| 30010 | 2022.04.22 01:30 | buy | 15007 | 0.03 | 1.63979 | 0.00000 | 0.00000 | ||
| 30011 | 2022.04.22 03:11 | close | 15007 | 0.03 | 1.64032 | 0.00000 | 0.00000 | 155.60 | 4352349.02 |
| 30012 | 2022.04.22 03:13 | sell | 15008 | 0.09 | 1.64044 | 0.00000 | 0.00000 | ||
| 30013 | 2022.04.22 03:54 | buy | 15009 | 0.03 | 1.64024 | 0.00000 | 0.00000 | ||
| 30014 | 2022.04.22 03:55 | close | 15009 | 0.03 | 1.64079 | 0.00000 | 0.00000 | 161.48 | 4352510.50 |
| 30015 | 2022.04.22 03:55 | buy | 15010 | 0.03 | 1.64114 | 0.00000 | 0.00000 | ||
| 30016 | 2022.04.22 08:56 | close | 15010 | 0.03 | 1.64166 | 0.00000 | 0.00000 | 152.67 | 4352663.17 |
| 30017 | 2022.04.22 09:00 | buy | 15011 | 0.03 | 1.64088 | 0.00000 | 0.00000 | ||
| 30018 | 2022.04.22 09:06 | close | 15011 | 0.03 | 1.64139 | 0.00000 | 0.00000 | 149.73 | 4352812.90 |
| 30019 | 2022.04.22 09:25 | buy | 15012 | 0.03 | 1.64074 | 0.00000 | 0.00000 | ||
| 30020 | 2022.04.22 09:42 | buy | 15013 | 0.04 | 1.63843 | 0.00000 | 0.00000 | ||
| 30021 | 2022.04.22 09:43 | close | 15008 | 0.09 | 1.63741 | 0.00000 | 0.00000 | 2669.63 | 4355482.53 |
| 30022 | 2022.04.22 09:43 | close | 15002 | 0.07 | 1.63741 | 0.00000 | 0.00000 | 483.94 | 4355966.47 |
| 30023 | 2022.04.22 09:43 | close | 15001 | 0.05 | 1.63741 | 0.00000 | 0.00000 | -785.02 | 4355181.45 |
| 30024 | 2022.04.22 09:43 | close | 15000 | 0.03 | 1.63741 | 0.00000 | 0.00000 | -1149.44 | 4354032.01 |
| 30025 | 2022.04.22 09:51 | buy | 15014 | 0.05 | 1.63612 | 0.00000 | 0.00000 | ||
| 30026 | 2022.04.22 10:14 | buy | 15015 | 0.07 | 1.63382 | 0.00000 | 0.00000 | ||
| 30027 | 2022.04.22 10:29 | buy | 15016 | 0.09 | 1.63154 | 0.00000 | 0.00000 | ||
| 30028 | 2022.04.22 11:39 | sell | 15017 | 0.03 | 1.63131 | 0.00000 | 0.00000 | ||
| 30029 | 2022.04.22 11:40 | close | 15017 | 0.03 | 1.63080 | 0.00000 | 0.00000 | 149.78 | 4354181.79 |
| 30030 | 2022.04.22 11:40 | sell | 15018 | 0.03 | 1.63045 | 0.00000 | 0.00000 | ||
| 30031 | 2022.04.22 11:58 | sell | 15019 | 0.04 | 1.63277 | 0.00000 | 0.00000 | ||
| 30032 | 2022.04.22 12:28 | close | 15019 | 0.04 | 1.63123 | 0.00000 | 0.00000 | 603.03 | 4354784.82 |
| 30033 | 2022.04.22 12:28 | close | 15018 | 0.03 | 1.63123 | 0.00000 | 0.00000 | -229.07 | 4354555.75 |
| 30034 | 2022.04.22 13:01 | sell | 15020 | 0.03 | 1.63210 | 0.00000 | 0.00000 | ||
| 30035 | 2022.04.22 13:15 | close | 15020 | 0.03 | 1.63159 | 0.00000 | 0.00000 | 149.78 | 4354705.53 |
| 30036 | 2022.04.22 13:24 | sell | 15021 | 0.03 | 1.63278 | 0.00000 | 0.00000 | ||
| 30037 | 2022.04.22 14:01 | sell | 15022 | 0.04 | 1.63509 | 0.00000 | 0.00000 | ||
| 30038 | 2022.04.22 14:14 | close | 15022 | 0.04 | 1.63575 | 0.00000 | 0.00000 | -258.44 | 4354447.09 |
| 30039 | 2022.04.22 14:14 | close | 15021 | 0.03 | 1.63575 | 0.00000 | 0.00000 | -872.22 | 4353574.87 |
| 30040 | 2022.04.22 14:14 | close | 15016 | 0.09 | 1.63540 | 0.00000 | 0.00000 | 3399.72 | 4356974.59 |
| 30041 | 2022.04.22 14:14 | close | 15015 | 0.07 | 1.63540 | 0.00000 | 0.00000 | 1082.35 | 4358056.94 |
| 30042 | 2022.04.22 14:14 | close | 15014 | 0.05 | 1.63540 | 0.00000 | 0.00000 | -352.31 | 4357704.63 |
| 30043 | 2022.04.22 14:14 | close | 15013 | 0.04 | 1.63540 | 0.00000 | 0.00000 | -1186.09 | 4356518.54 |
| 30044 | 2022.04.22 14:14 | close | 15012 | 0.03 | 1.63540 | 0.00000 | 0.00000 | -1567.75 | 4354950.79 |
| 30045 | 2022.04.22 14:14 | sell | 15023 | 0.03 | 1.63507 | 0.00000 | 0.00000 | ||
| 30046 | 2022.04.22 14:36 | close | 15023 | 0.03 | 1.63456 | 0.00000 | 0.00000 | 149.77 | 4355100.56 |
| 30047 | 2022.04.22 14:45 | buy | 15024 | 0.03 | 1.63499 | 0.00000 | 0.00000 | ||
| 30048 | 2022.04.22 15:20 | sell | 15025 | 0.03 | 1.63448 | 0.00000 | 0.00000 | ||
| 30049 | 2022.04.22 15:30 | close | 15025 | 0.03 | 1.63394 | 0.00000 | 0.00000 | 158.58 | 4355259.14 |
| 30050 | 2022.04.22 15:35 | buy | 15026 | 0.04 | 1.63267 | 0.00000 | 0.00000 | ||
| 30051 | 2022.04.22 16:07 | sell | 15027 | 0.03 | 1.63346 | 0.00000 | 0.00000 | ||
| 30052 | 2022.04.22 16:29 | close | 15027 | 0.03 | 1.63295 | 0.00000 | 0.00000 | 149.78 | 4355408.92 |
| 30053 | 2022.04.22 16:52 | sell | 15028 | 0.03 | 1.63372 | 0.00000 | 0.00000 | ||
| 30054 | 2022.04.22 16:54 | close | 15028 | 0.03 | 1.63452 | 0.00000 | 0.00000 | -234.94 | 4355173.98 |
| 30055 | 2022.04.22 16:54 | close | 15026 | 0.04 | 1.63417 | 0.00000 | 0.00000 | 587.17 | 4355761.15 |
| 30056 | 2022.04.22 16:54 | close | 15024 | 0.03 | 1.63417 | 0.00000 | 0.00000 | -240.74 | 4355520.41 |
| 30057 | 2022.04.22 16:54 | sell | 15029 | 0.03 | 1.63391 | 0.00000 | 0.00000 | ||
| 30058 | 2022.04.22 16:58 | close | 15029 | 0.03 | 1.63340 | 0.00000 | 0.00000 | 149.77 | 4355670.18 |
| 30059 | 2022.04.22 17:02 | sell | 15030 | 0.03 | 1.63274 | 0.00000 | 0.00000 | ||
| 30060 | 2022.04.22 17:13 | close | 15030 | 0.03 | 1.63223 | 0.00000 | 0.00000 | 149.78 | 4355819.96 |
| 30061 | 2022.04.22 17:13 | buy | 15031 | 0.03 | 1.63234 | 0.00000 | 0.00000 | ||
| 30062 | 2022.04.22 17:15 | close | 15031 | 0.03 | 1.63284 | 0.00000 | 0.00000 | 146.79 | 4355966.75 |
| 30063 | 2022.04.22 17:17 | buy | 15032 | 0.03 | 1.63347 | 0.00000 | 0.00000 | ||
| 30064 | 2022.04.22 17:22 | close | 15032 | 0.03 | 1.63400 | 0.00000 | 0.00000 | 155.60 | 4356122.35 |
| 30065 | 2022.04.22 17:33 | sell | 15033 | 0.03 | 1.63279 | 0.00000 | 0.00000 | ||
| 30066 | 2022.04.22 17:41 | close | 15033 | 0.03 | 1.63228 | 0.00000 | 0.00000 | 149.77 | 4356272.12 |
| 30067 | 2022.04.22 17:41 | buy | 15034 | 0.03 | 1.63212 | 0.00000 | 0.00000 | ||
| 30068 | 2022.04.22 17:54 | close | 15034 | 0.03 | 1.63263 | 0.00000 | 0.00000 | 149.73 | 4356421.85 |
| 30069 | 2022.04.22 17:58 | buy | 15035 | 0.03 | 1.63301 | 0.00000 | 0.00000 | ||
| 30070 | 2022.04.22 18:02 | sell | 15036 | 0.03 | 1.63328 | 0.00000 | 0.00000 | ||
| 30071 | 2022.04.22 18:03 | close | 15036 | 0.03 | 1.63275 | 0.00000 | 0.00000 | 155.65 | 4356577.50 |
| 30072 | 2022.04.22 18:42 | sell | 15037 | 0.03 | 1.63341 | 0.00000 | 0.00000 | ||
| 30073 | 2022.04.22 18:43 | close | 15037 | 0.03 | 1.63387 | 0.00000 | 0.00000 | -135.09 | 4356442.41 |
| 30074 | 2022.04.22 18:43 | close | 15035 | 0.03 | 1.63352 | 0.00000 | 0.00000 | 149.73 | 4356592.14 |
| 30075 | 2022.04.22 18:43 | sell | 15038 | 0.03 | 1.63352 | 0.00000 | 0.00000 | ||
| 30076 | 2022.04.22 19:17 | close | 15038 | 0.03 | 1.63301 | 0.00000 | 0.00000 | 149.78 | 4356741.92 |
| 30077 | 2022.04.22 19:31 | buy | 15039 | 0.03 | 1.63333 | 0.00000 | 0.00000 | ||
| 30078 | 2022.04.22 20:03 | sell | 15040 | 0.03 | 1.63272 | 0.00000 | 0.00000 | ||
| 30079 | 2022.04.22 20:12 | close | 15040 | 0.03 | 1.63220 | 0.00000 | 0.00000 | 152.72 | 4356894.64 |
| 30080 | 2022.04.22 20:48 | sell | 15041 | 0.03 | 1.63198 | 0.00000 | 0.00000 | ||
| 30081 | 2022.04.22 21:24 | close | 15041 | 0.03 | 1.63147 | 0.00000 | 0.00000 | 149.78 | 4357044.42 |
| 30082 | 2022.04.22 21:49 | sell | 15042 | 0.03 | 1.63154 | 0.00000 | 0.00000 | ||
| 30083 | 2022.04.22 22:18 | close | 15042 | 0.03 | 1.63103 | 0.00000 | 0.00000 | 149.77 | 4357194.19 |
| 30084 | 2022.04.22 22:18 | buy | 15043 | 0.04 | 1.63103 | 0.00000 | 0.00000 | ||
| 30085 | 2022.04.22 22:42 | sell | 15044 | 0.03 | 1.63152 | 0.00000 | 0.00000 | ||
| 30086 | 2022.04.22 23:45 | close | 15044 | 0.03 | 1.63101 | 0.00000 | 0.00000 | 149.78 | 4357343.97 |
| 30087 | 2022.04.22 23:54 | sell | 15045 | 0.03 | 1.63196 | 0.00000 | 0.00000 | ||
| 30088 | 2022.04.25 00:11 | close | 15045 | 0.03 | 1.63289 | 0.00000 | 0.00000 | -280.13 | 4357063.84 |
| 30089 | 2022.04.25 00:11 | close | 15043 | 0.04 | 1.63254 | 0.00000 | 0.00000 | 564.24 | 4357628.08 |
| 30090 | 2022.04.25 00:11 | close | 15039 | 0.03 | 1.63254 | 0.00000 | 0.00000 | -252.07 | 4357376.01 |
| 30091 | 2022.04.25 00:11 | sell | 15046 | 0.03 | 1.63254 | 0.00000 | 0.00000 | ||
| 30092 | 2022.04.25 00:12 | close | 15046 | 0.03 | 1.63195 | 0.00000 | 0.00000 | 173.28 | 4357549.29 |
| 30093 | 2022.04.25 00:12 | sell | 15047 | 0.03 | 1.63160 | 0.00000 | 0.00000 | ||
| 30094 | 2022.04.25 00:28 | buy | 15048 | 0.03 | 1.63131 | 0.00000 | 0.00000 | ||
| 30095 | 2022.04.25 00:28 | close | 15047 | 0.03 | 1.63101 | 0.00000 | 0.00000 | 173.28 | 4357722.57 |
| 30096 | 2022.04.25 00:39 | close | 15048 | 0.03 | 1.63184 | 0.00000 | 0.00000 | 155.60 | 4357878.17 |
| 30097 | 2022.04.25 00:40 | buy | 15049 | 0.03 | 1.63219 | 0.00000 | 0.00000 | ||
| 30098 | 2022.04.25 01:31 | sell | 15050 | 0.03 | 1.63136 | 0.00000 | 0.00000 | ||
| 30099 | 2022.04.25 01:43 | close | 15049 | 0.03 | 1.63271 | 0.00000 | 0.00000 | 152.67 | 4358030.84 |
| 30100 | 2022.04.25 03:16 | buy | 15051 | 0.03 | 1.63200 | 0.00000 | 0.00000 | ||
| 30101 | 2022.04.25 04:41 | close | 15050 | 0.03 | 1.63083 | 0.00000 | 0.00000 | 155.65 | 4358186.49 |
| 30102 | 2022.04.25 05:50 | sell | 15052 | 0.03 | 1.63030 | 0.00000 | 0.00000 | ||
| 30103 | 2022.04.25 08:56 | close | 15052 | 0.03 | 1.62975 | 0.00000 | 0.00000 | 161.53 | 4358348.02 |
| 30104 | 2022.04.25 08:56 | buy | 15053 | 0.04 | 1.62966 | 0.00000 | 0.00000 | ||
| 30105 | 2022.04.25 09:14 | buy | 15054 | 0.05 | 1.62738 | 0.00000 | 0.00000 | ||
| 30106 | 2022.04.25 09:41 | buy | 15055 | 0.07 | 1.62509 | 0.00000 | 0.00000 | ||
| 30107 | 2022.04.25 10:15 | buy | 15056 | 0.09 | 1.62279 | 0.00000 | 0.00000 | ||
| 30108 | 2022.04.25 10:47 | sell | 15057 | 0.03 | 1.62370 | 0.00000 | 0.00000 | ||
| 30109 | 2022.04.25 11:14 | close | 15057 | 0.03 | 1.62319 | 0.00000 | 0.00000 | 149.77 | 4358497.79 |
| 30110 | 2022.04.25 11:29 | sell | 15058 | 0.03 | 1.62412 | 0.00000 | 0.00000 | ||
| 30111 | 2022.04.25 11:42 | close | 15058 | 0.03 | 1.62361 | 0.00000 | 0.00000 | 149.78 | 4358647.57 |
| 30112 | 2022.04.25 12:36 | sell | 15059 | 0.03 | 1.62232 | 0.00000 | 0.00000 | ||
| 30113 | 2022.04.25 12:46 | close | 15059 | 0.03 | 1.62181 | 0.00000 | 0.00000 | 149.78 | 4358797.35 |
| 30114 | 2022.04.25 13:14 | sell | 15060 | 0.03 | 1.62244 | 0.00000 | 0.00000 | ||
| 30115 | 2022.04.25 13:59 | close | 15060 | 0.03 | 1.62193 | 0.00000 | 0.00000 | 149.78 | 4358947.13 |
| 30116 | 2022.04.25 14:15 | sell | 15061 | 0.03 | 1.62324 | 0.00000 | 0.00000 | ||
| 30117 | 2022.04.25 14:24 | sell | 15062 | 0.04 | 1.62556 | 0.00000 | 0.00000 | ||
| 30118 | 2022.04.25 16:13 | close | 15062 | 0.04 | 1.62405 | 0.00000 | 0.00000 | 591.29 | 4359538.42 |
| 30119 | 2022.04.25 16:13 | close | 15061 | 0.03 | 1.62405 | 0.00000 | 0.00000 | -237.89 | 4359300.53 |
| 30120 | 2022.04.25 16:56 | sell | 15063 | 0.03 | 1.62516 | 0.00000 | 0.00000 | ||
| 30121 | 2022.04.25 17:12 | close | 15063 | 0.03 | 1.62464 | 0.00000 | 0.00000 | 152.72 | 4359453.25 |
| 30122 | 2022.04.25 17:49 | sell | 15064 | 0.03 | 1.62577 | 0.00000 | 0.00000 | ||
| 30123 | 2022.04.25 17:52 | close | 15064 | 0.03 | 1.62526 | 0.00000 | 0.00000 | 149.78 | 4359603.03 |
| 30124 | 2022.04.25 18:49 | sell | 15065 | 0.03 | 1.62385 | 0.00000 | 0.00000 | ||
| 30125 | 2022.04.25 18:58 | close | 15065 | 0.03 | 1.62334 | 0.00000 | 0.00000 | 149.78 | 4359752.81 |
| 30126 | 2022.04.25 19:12 | sell | 15066 | 0.03 | 1.62424 | 0.00000 | 0.00000 | ||
| 30127 | 2022.04.25 20:49 | close | 15066 | 0.03 | 1.62373 | 0.00000 | 0.00000 | 149.78 | 4359902.59 |
| 30128 | 2022.04.25 21:01 | sell | 15067 | 0.03 | 1.62461 | 0.00000 | 0.00000 | ||
| 30129 | 2022.04.25 21:23 | close | 15067 | 0.03 | 1.62408 | 0.00000 | 0.00000 | 155.65 | 4360058.24 |
| 30130 | 2022.04.25 22:08 | buy | 15068 | 0.11 | 1.62050 | 0.00000 | 0.00000 | ||
| 30131 | 2022.04.25 22:54 | sell | 15069 | 0.03 | 1.62092 | 0.00000 | 0.00000 | ||
| 30132 | 2022.04.26 00:28 | close | 15069 | 0.03 | 1.62027 | 0.00000 | 0.00000 | 183.92 | 4360242.16 |
| 30133 | 2022.04.26 01:13 | sell | 15070 | 0.03 | 1.62276 | 0.00000 | 0.00000 | ||
| 30134 | 2022.04.26 01:59 | close | 15070 | 0.03 | 1.62225 | 0.00000 | 0.00000 | 149.79 | 4360391.95 |
| 30135 | 2022.04.26 02:50 | sell | 15071 | 0.03 | 1.62252 | 0.00000 | 0.00000 | ||
| 30136 | 2022.04.26 06:39 | close | 15071 | 0.03 | 1.62197 | 0.00000 | 0.00000 | 161.55 | 4360553.50 |
| 30137 | 2022.04.26 08:33 | sell | 15072 | 0.03 | 1.61909 | 0.00000 | 0.00000 | ||
| 30138 | 2022.04.26 10:53 | sell | 15073 | 0.04 | 1.62139 | 0.00000 | 0.00000 | ||
| 30139 | 2022.04.26 12:08 | close | 15073 | 0.04 | 1.61989 | 0.00000 | 0.00000 | 587.44 | 4361140.94 |
| 30140 | 2022.04.26 12:08 | close | 15072 | 0.03 | 1.61989 | 0.00000 | 0.00000 | -234.98 | 4360905.96 |
| 30141 | 2022.04.26 12:51 | sell | 15074 | 0.03 | 1.62086 | 0.00000 | 0.00000 | ||
| 30142 | 2022.04.26 12:56 | close | 15074 | 0.03 | 1.62031 | 0.00000 | 0.00000 | 161.55 | 4361067.51 |
| 30143 | 2022.04.26 13:26 | sell | 15075 | 0.03 | 1.62011 | 0.00000 | 0.00000 | ||
| 30144 | 2022.04.26 13:57 | close | 15075 | 0.03 | 1.61959 | 0.00000 | 0.00000 | 152.74 | 4361220.25 |
| 30145 | 2022.04.26 14:27 | buy | 15076 | 0.14 | 1.61817 | 0.00000 | 0.00000 | ||
| 30146 | 2022.04.26 14:48 | sell | 15077 | 0.03 | 1.61906 | 0.00000 | 0.00000 | ||
| 30147 | 2022.04.26 14:55 | close | 15077 | 0.03 | 1.61853 | 0.00000 | 0.00000 | 155.68 | 4361375.93 |
| 30148 | 2022.04.26 15:26 | sell | 15078 | 0.03 | 1.61848 | 0.00000 | 0.00000 | ||
| 30149 | 2022.04.26 15:53 | sell | 15079 | 0.04 | 1.62079 | 0.00000 | 0.00000 | ||
| 30150 | 2022.04.26 16:29 | sell | 15080 | 0.05 | 1.62309 | 0.00000 | 0.00000 | ||
| 30151 | 2022.04.26 16:48 | close | 15080 | 0.05 | 1.62424 | 0.00000 | 0.00000 | -563.00 | 4360812.93 |
| 30152 | 2022.04.26 16:48 | close | 15079 | 0.04 | 1.62424 | 0.00000 | 0.00000 | -1351.19 | 4359461.74 |
| 30153 | 2022.04.26 16:48 | close | 15078 | 0.03 | 1.62424 | 0.00000 | 0.00000 | -1691.93 | 4357769.81 |
| 30154 | 2022.04.26 16:48 | close | 15076 | 0.14 | 1.62389 | 0.00000 | 0.00000 | 7837.67 | 4365607.48 |
| 30155 | 2022.04.26 16:48 | close | 15068 | 0.11 | 1.62389 | 0.00000 | 0.00000 | 3575.84 | 4369183.32 |
| 30156 | 2022.04.26 16:48 | close | 15056 | 0.09 | 1.62389 | 0.00000 | 0.00000 | 908.52 | 4370091.84 |
| 30157 | 2022.04.26 16:48 | close | 15055 | 0.07 | 1.62389 | 0.00000 | 0.00000 | -869.13 | 4369222.71 |
| 30158 | 2022.04.26 16:48 | close | 15054 | 0.05 | 1.62389 | 0.00000 | 0.00000 | -1741.45 | 4367481.27 |
| 30159 | 2022.04.26 16:48 | close | 15053 | 0.04 | 1.62389 | 0.00000 | 0.00000 | -2285.76 | 4365195.50 |
| 30160 | 2022.04.26 16:48 | close | 15051 | 0.03 | 1.62389 | 0.00000 | 0.00000 | -2401.39 | 4362794.11 |
| 30161 | 2022.04.26 16:48 | sell | 15081 | 0.03 | 1.62394 | 0.00000 | 0.00000 | ||
| 30162 | 2022.04.26 17:25 | close | 15081 | 0.03 | 1.62343 | 0.00000 | 0.00000 | 149.81 | 4362943.92 |
| 30163 | 2022.04.26 17:26 | buy | 15082 | 0.03 | 1.62309 | 0.00000 | 0.00000 | ||
| 30164 | 2022.04.26 17:39 | buy | 15083 | 0.04 | 1.62079 | 0.00000 | 0.00000 | ||
| 30165 | 2022.04.26 17:44 | buy | 15084 | 0.05 | 1.61847 | 0.00000 | 0.00000 | ||
| 30166 | 2022.04.26 18:14 | buy | 15085 | 0.07 | 1.61618 | 0.00000 | 0.00000 | ||
| 30167 | 2022.04.26 19:22 | buy | 15086 | 0.09 | 1.61389 | 0.00000 | 0.00000 | ||
| 30168 | 2022.04.26 20:28 | sell | 15087 | 0.03 | 1.61281 | 0.00000 | 0.00000 | ||
| 30169 | 2022.04.26 20:57 | close | 15087 | 0.03 | 1.61229 | 0.00000 | 0.00000 | 152.75 | 4363096.67 |
| 30170 | 2022.04.26 20:58 | buy | 15088 | 0.11 | 1.61159 | 0.00000 | 0.00000 | ||
| 30171 | 2022.04.26 22:03 | sell | 15089 | 0.03 | 1.61169 | 0.00000 | 0.00000 | ||
| 30172 | 2022.04.27 01:24 | close | 15089 | 0.03 | 1.61117 | 0.00000 | 0.00000 | 145.75 | 4363242.42 |
| 30173 | 2022.04.27 02:20 | sell | 15090 | 0.03 | 1.61160 | 0.00000 | 0.00000 | ||
| 30174 | 2022.04.27 03:16 | close | 15090 | 0.03 | 1.61109 | 0.00000 | 0.00000 | 149.80 | 4363392.22 |
| 30175 | 2022.04.27 03:43 | sell | 15091 | 0.03 | 1.61127 | 0.00000 | 0.00000 | ||
| 30176 | 2022.04.27 04:23 | close | 15091 | 0.03 | 1.61074 | 0.00000 | 0.00000 | 155.67 | 4363547.89 |
| 30177 | 2022.04.27 05:01 | sell | 15092 | 0.03 | 1.61070 | 0.00000 | 0.00000 | ||
| 30178 | 2022.04.27 05:57 | close | 15092 | 0.03 | 1.61017 | 0.00000 | 0.00000 | 155.68 | 4363703.57 |
| 30179 | 2022.04.27 06:59 | sell | 15093 | 0.03 | 1.60954 | 0.00000 | 0.00000 | ||
| 30180 | 2022.04.27 07:06 | buy | 15094 | 0.14 | 1.60927 | 0.00000 | 0.00000 | ||
| 30181 | 2022.04.27 07:26 | close | 15093 | 0.03 | 1.60900 | 0.00000 | 0.00000 | 158.61 | 4363862.18 |
| 30182 | 2022.04.27 07:31 | sell | 15095 | 0.03 | 1.60916 | 0.00000 | 0.00000 | ||
| 30183 | 2022.04.27 10:07 | sell | 15096 | 0.04 | 1.61147 | 0.00000 | 0.00000 | ||
| 30184 | 2022.04.27 12:21 | sell | 15097 | 0.05 | 1.61376 | 0.00000 | 0.00000 | ||
| 30185 | 2022.04.27 12:25 | close | 15097 | 0.05 | 1.61532 | 0.00000 | 0.00000 | -763.69 | 4363098.49 |
| 30186 | 2022.04.27 12:25 | close | 15096 | 0.04 | 1.61532 | 0.00000 | 0.00000 | -1507.80 | 4361590.69 |
| 30187 | 2022.04.27 12:25 | close | 15095 | 0.03 | 1.61532 | 0.00000 | 0.00000 | -1809.36 | 4359781.33 |
| 30188 | 2022.04.27 12:25 | close | 15094 | 0.14 | 1.61497 | 0.00000 | 0.00000 | 7810.66 | 4367591.99 |
| 30189 | 2022.04.27 12:25 | close | 15088 | 0.11 | 1.61497 | 0.00000 | 0.00000 | 3565.25 | 4371157.24 |
| 30190 | 2022.04.27 12:25 | close | 15086 | 0.09 | 1.61497 | 0.00000 | 0.00000 | 890.95 | 4372048.19 |
| 30191 | 2022.04.27 12:25 | close | 15085 | 0.07 | 1.61497 | 0.00000 | 0.00000 | -876.02 | 4371172.18 |
| 30192 | 2022.04.27 12:25 | close | 15084 | 0.05 | 1.61497 | 0.00000 | 0.00000 | -1746.43 | 4369425.75 |
| 30193 | 2022.04.27 12:25 | close | 15083 | 0.04 | 1.61497 | 0.00000 | 0.00000 | -2305.45 | 4367120.29 |
| 30194 | 2022.04.27 12:25 | close | 15082 | 0.03 | 1.61497 | 0.00000 | 0.00000 | -2404.45 | 4364715.84 |
| 30195 | 2022.04.27 12:25 | sell | 15098 | 0.03 | 1.61504 | 0.00000 | 0.00000 | ||
| 30196 | 2022.04.27 12:31 | close | 15098 | 0.03 | 1.61453 | 0.00000 | 0.00000 | 149.80 | 4364865.64 |
| 30197 | 2022.04.27 12:37 | sell | 15099 | 0.03 | 1.61643 | 0.00000 | 0.00000 | ||
| 30198 | 2022.04.27 13:00 | close | 15099 | 0.03 | 1.61592 | 0.00000 | 0.00000 | 149.80 | 4365015.44 |
| 30199 | 2022.04.27 13:00 | sell | 15100 | 0.03 | 1.61557 | 0.00000 | 0.00000 | ||
| 30200 | 2022.04.27 13:06 | buy | 15101 | 0.03 | 1.61596 | 0.00000 | 0.00000 | ||
| 30201 | 2022.04.27 13:35 | close | 15101 | 0.03 | 1.61650 | 0.00000 | 0.00000 | 158.56 | 4365174.00 |
| 30202 | 2022.04.27 13:53 | buy | 15102 | 0.03 | 1.61550 | 0.00000 | 0.00000 | ||
| 30203 | 2022.04.27 13:55 | close | 15100 | 0.03 | 1.61506 | 0.00000 | 0.00000 | 149.80 | 4365323.80 |
| 30204 | 2022.04.27 14:00 | close | 15102 | 0.03 | 1.61603 | 0.00000 | 0.00000 | 155.62 | 4365479.42 |
| 30205 | 2022.04.27 14:01 | buy | 15103 | 0.03 | 1.61619 | 0.00000 | 0.00000 | ||
| 30206 | 2022.04.27 14:36 | buy | 15104 | 0.04 | 1.61387 | 0.00000 | 0.00000 | ||
| 30207 | 2022.04.27 15:15 | buy | 15105 | 0.05 | 1.61159 | 0.00000 | 0.00000 | ||
| 30208 | 2022.04.27 15:33 | buy | 15106 | 0.07 | 1.60928 | 0.00000 | 0.00000 | ||
| 30209 | 2022.04.27 16:11 | sell | 15107 | 0.03 | 1.61110 | 0.00000 | 0.00000 | ||
| 30210 | 2022.04.27 16:33 | close | 15107 | 0.03 | 1.61280 | 0.00000 | 0.00000 | -499.34 | 4364980.08 |
| 30211 | 2022.04.27 16:33 | close | 15106 | 0.07 | 1.61245 | 0.00000 | 0.00000 | 2171.92 | 4367152.00 |
| 30212 | 2022.04.27 16:33 | close | 15105 | 0.05 | 1.61245 | 0.00000 | 0.00000 | 420.88 | 4367572.88 |
| 30213 | 2022.04.27 16:33 | close | 15104 | 0.04 | 1.61245 | 0.00000 | 0.00000 | -555.95 | 4367016.93 |
| 30214 | 2022.04.27 16:33 | close | 15103 | 0.03 | 1.61245 | 0.00000 | 0.00000 | -1098.19 | 4365918.74 |
| 30215 | 2022.04.27 16:33 | sell | 15108 | 0.03 | 1.61245 | 0.00000 | 0.00000 | ||
| 30216 | 2022.04.27 16:55 | close | 15108 | 0.03 | 1.61195 | 0.00000 | 0.00000 | 146.86 | 4366065.60 |
| 30217 | 2022.04.27 16:55 | sell | 15109 | 0.03 | 1.61160 | 0.00000 | 0.00000 | ||
| 30218 | 2022.04.27 17:00 | buy | 15110 | 0.03 | 1.61214 | 0.00000 | 0.00000 | ||
| 30219 | 2022.04.27 17:11 | close | 15109 | 0.03 | 1.61109 | 0.00000 | 0.00000 | 149.80 | 4366215.40 |
| 30220 | 2022.04.27 17:31 | buy | 15111 | 0.04 | 1.60983 | 0.00000 | 0.00000 | ||
| 30221 | 2022.04.27 17:52 | buy | 15112 | 0.05 | 1.60754 | 0.00000 | 0.00000 | ||
| 30222 | 2022.04.27 18:23 | sell | 15113 | 0.03 | 1.60797 | 0.00000 | 0.00000 | ||
| 30223 | 2022.04.27 18:43 | close | 15112 | 0.05 | 1.60996 | 0.00000 | 0.00000 | 1184.31 | 4367399.71 |
| 30224 | 2022.04.27 18:43 | close | 15111 | 0.04 | 1.60996 | 0.00000 | 0.00000 | 50.90 | 4367450.61 |
| 30225 | 2022.04.27 18:43 | close | 15110 | 0.03 | 1.60996 | 0.00000 | 0.00000 | -640.12 | 4366810.49 |
| 30226 | 2022.04.27 18:44 | sell | 15114 | 0.04 | 1.61027 | 0.00000 | 0.00000 | ||
| 30227 | 2022.04.27 19:15 | buy | 15115 | 0.03 | 1.60940 | 0.00000 | 0.00000 | ||
| 30228 | 2022.04.27 19:24 | close | 15115 | 0.03 | 1.60991 | 0.00000 | 0.00000 | 149.75 | 4366960.24 |
| 30229 | 2022.04.27 19:33 | buy | 15116 | 0.03 | 1.60912 | 0.00000 | 0.00000 | ||
| 30230 | 2022.04.27 19:38 | close | 15116 | 0.03 | 1.60842 | 0.00000 | 0.00000 | -205.54 | 4366754.70 |
| 30231 | 2022.04.27 19:38 | close | 15114 | 0.04 | 1.60877 | 0.00000 | 0.00000 | 587.45 | 4367342.15 |
| 30232 | 2022.04.27 19:38 | close | 15113 | 0.03 | 1.60877 | 0.00000 | 0.00000 | -234.99 | 4367107.16 |
| 30233 | 2022.04.27 19:38 | buy | 15117 | 0.03 | 1.60877 | 0.00000 | 0.00000 | ||
| 30234 | 2022.04.27 19:49 | close | 15117 | 0.03 | 1.60928 | 0.00000 | 0.00000 | 149.76 | 4367256.92 |
| 30235 | 2022.04.27 19:49 | buy | 15118 | 0.03 | 1.60963 | 0.00000 | 0.00000 | ||
| 30236 | 2022.04.27 19:55 | sell | 15119 | 0.03 | 1.60965 | 0.00000 | 0.00000 | ||
| 30237 | 2022.04.27 20:01 | close | 15118 | 0.03 | 1.61014 | 0.00000 | 0.00000 | 149.75 | 4367406.67 |
| 30238 | 2022.04.27 20:43 | buy | 15120 | 0.03 | 1.60960 | 0.00000 | 0.00000 | ||
| 30239 | 2022.04.27 20:49 | close | 15119 | 0.03 | 1.60913 | 0.00000 | 0.00000 | 152.74 | 4367559.41 |
| 30240 | 2022.04.27 21:28 | sell | 15121 | 0.03 | 1.60858 | 0.00000 | 0.00000 | ||
| 30241 | 2022.04.27 23:33 | close | 15121 | 0.03 | 1.60805 | 0.00000 | 0.00000 | 155.67 | 4367715.08 |
| 30242 | 2022.04.28 00:34 | sell | 15122 | 0.03 | 1.60778 | 0.00000 | 0.00000 | ||
| 30243 | 2022.04.28 00:42 | close | 15122 | 0.03 | 1.60727 | 0.00000 | 0.00000 | 149.80 | 4367864.88 |
| 30244 | 2022.04.28 00:42 | buy | 15123 | 0.04 | 1.60727 | 0.00000 | 0.00000 | ||
| 30245 | 2022.04.28 01:57 | sell | 15124 | 0.03 | 1.60651 | 0.00000 | 0.00000 | ||
| 30246 | 2022.04.28 08:04 | close | 15124 | 0.03 | 1.60599 | 0.00000 | 0.00000 | 152.75 | 4368017.63 |
| 30247 | 2022.04.28 08:24 | sell | 15125 | 0.03 | 1.60660 | 0.00000 | 0.00000 | ||
| 30248 | 2022.04.28 08:42 | close | 15125 | 0.03 | 1.60606 | 0.00000 | 0.00000 | 158.63 | 4368176.26 |
| 30249 | 2022.04.28 08:47 | sell | 15126 | 0.03 | 1.60707 | 0.00000 | 0.00000 | ||
| 30250 | 2022.04.28 09:20 | close | 15126 | 0.03 | 1.60655 | 0.00000 | 0.00000 | 152.75 | 4368329.01 |
| 30251 | 2022.04.28 09:36 | sell | 15127 | 0.03 | 1.60753 | 0.00000 | 0.00000 | ||
| 30252 | 2022.04.28 09:57 | close | 15127 | 0.03 | 1.60701 | 0.00000 | 0.00000 | 152.76 | 4368481.77 |
| 30253 | 2022.04.28 10:02 | sell | 15128 | 0.03 | 1.60756 | 0.00000 | 0.00000 | ||
| 30254 | 2022.04.28 10:05 | close | 15128 | 0.03 | 1.60704 | 0.00000 | 0.00000 | 152.75 | 4368634.52 |
| 30255 | 2022.04.28 10:16 | sell | 15129 | 0.03 | 1.60771 | 0.00000 | 0.00000 | ||
| 30256 | 2022.04.28 10:39 | close | 15123 | 0.04 | 1.60879 | 0.00000 | 0.00000 | 595.12 | 4369229.64 |
| 30257 | 2022.04.28 10:39 | close | 15120 | 0.03 | 1.60879 | 0.00000 | 0.00000 | -298.27 | 4368931.37 |
| 30258 | 2022.04.28 10:58 | buy | 15130 | 0.03 | 1.60821 | 0.00000 | 0.00000 | ||
| 30259 | 2022.04.28 11:25 | close | 15130 | 0.03 | 1.60873 | 0.00000 | 0.00000 | 152.70 | 4369084.07 |
| 30260 | 2022.04.28 11:51 | buy | 15131 | 0.03 | 1.60777 | 0.00000 | 0.00000 | ||
| 30261 | 2022.04.28 11:57 | close | 15129 | 0.03 | 1.60720 | 0.00000 | 0.00000 | 149.82 | 4369233.89 |
| 30262 | 2022.04.28 12:40 | sell | 15132 | 0.03 | 1.60705 | 0.00000 | 0.00000 | ||
| 30263 | 2022.04.28 12:43 | close | 15132 | 0.03 | 1.60653 | 0.00000 | 0.00000 | 152.76 | 4369386.65 |
| 30264 | 2022.04.28 13:30 | buy | 15133 | 0.04 | 1.60546 | 0.00000 | 0.00000 | ||
| 30265 | 2022.04.28 14:13 | buy | 15134 | 0.05 | 1.60317 | 0.00000 | 0.00000 | ||
| 30266 | 2022.04.28 14:57 | buy | 15135 | 0.07 | 1.60085 | 0.00000 | 0.00000 | ||
| 30267 | 2022.04.28 15:25 | buy | 15136 | 0.09 | 1.59855 | 0.00000 | 0.00000 | ||
| 30268 | 2022.04.28 15:35 | sell | 15137 | 0.03 | 1.60143 | 0.00000 | 0.00000 | ||
| 30269 | 2022.04.28 15:36 | close | 15137 | 0.03 | 1.60092 | 0.00000 | 0.00000 | 149.82 | 4369536.47 |
| 30270 | 2022.04.28 16:11 | sell | 15138 | 0.03 | 1.60141 | 0.00000 | 0.00000 | ||
| 30271 | 2022.04.28 16:14 | close | 15138 | 0.03 | 1.60089 | 0.00000 | 0.00000 | 152.75 | 4369689.22 |
| 30272 | 2022.04.28 17:29 | sell | 15139 | 0.03 | 1.59859 | 0.00000 | 0.00000 | ||
| 30273 | 2022.04.28 17:31 | close | 15139 | 0.03 | 1.59806 | 0.00000 | 0.00000 | 155.69 | 4369844.91 |
| 30274 | 2022.04.28 17:48 | buy | 15140 | 0.11 | 1.59625 | 0.00000 | 0.00000 | ||
| 30275 | 2022.04.28 18:06 | sell | 15141 | 0.03 | 1.59829 | 0.00000 | 0.00000 | ||
| 30276 | 2022.04.28 18:35 | close | 15141 | 0.03 | 1.59778 | 0.00000 | 0.00000 | 149.82 | 4369994.73 |
| 30277 | 2022.04.28 19:47 | sell | 15142 | 0.03 | 1.59642 | 0.00000 | 0.00000 | ||
| 30278 | 2022.04.28 20:00 | close | 15142 | 0.03 | 1.59591 | 0.00000 | 0.00000 | 149.81 | 4370144.54 |
| 30279 | 2022.04.28 20:06 | sell | 15143 | 0.03 | 1.59651 | 0.00000 | 0.00000 | ||
| 30280 | 2022.04.28 20:28 | close | 15143 | 0.03 | 1.59599 | 0.00000 | 0.00000 | 152.75 | 4370297.29 |
| 30281 | 2022.04.28 20:58 | buy | 15144 | 0.14 | 1.59397 | 0.00000 | 0.00000 | ||
| 30282 | 2022.04.28 21:21 | sell | 15145 | 0.03 | 1.59493 | 0.00000 | 0.00000 | ||
| 30283 | 2022.04.29 00:00 | close | 15145 | 0.03 | 1.59437 | 0.00000 | 0.00000 | 157.51 | 4370454.80 |
| 30284 | 2022.04.29 00:34 | sell | 15146 | 0.03 | 1.59478 | 0.00000 | 0.00000 | ||
| 30285 | 2022.04.29 03:16 | sell | 15147 | 0.04 | 1.59709 | 0.00000 | 0.00000 | ||
| 30286 | 2022.04.29 04:07 | close | 15147 | 0.04 | 1.59558 | 0.00000 | 0.00000 | 591.43 | 4371046.23 |
| 30287 | 2022.04.29 04:07 | close | 15146 | 0.03 | 1.59558 | 0.00000 | 0.00000 | -235.00 | 4370811.23 |
| 30288 | 2022.04.29 04:38 | sell | 15148 | 0.03 | 1.59558 | 0.00000 | 0.00000 | ||
| 30289 | 2022.04.29 05:52 | close | 15148 | 0.03 | 1.59505 | 0.00000 | 0.00000 | 155.69 | 4370966.92 |
| 30290 | 2022.04.29 06:39 | sell | 15149 | 0.03 | 1.59496 | 0.00000 | 0.00000 | ||
| 30291 | 2022.04.29 07:47 | close | 15149 | 0.03 | 1.59445 | 0.00000 | 0.00000 | 149.82 | 4371116.74 |
| 30292 | 2022.04.29 08:13 | sell | 15150 | 0.03 | 1.59461 | 0.00000 | 0.00000 | ||
| 30293 | 2022.04.29 09:50 | sell | 15151 | 0.04 | 1.59691 | 0.00000 | 0.00000 | ||
| 30294 | 2022.04.29 10:49 | sell | 15152 | 0.05 | 1.59921 | 0.00000 | 0.00000 | ||
| 30295 | 2022.04.29 10:56 | close | 15152 | 0.05 | 1.60000 | 0.00000 | 0.00000 | -386.80 | 4370729.94 |
| 30296 | 2022.04.29 10:56 | close | 15151 | 0.04 | 1.60000 | 0.00000 | 0.00000 | -1210.34 | 4369519.60 |
| 30297 | 2022.04.29 10:56 | close | 15150 | 0.03 | 1.60000 | 0.00000 | 0.00000 | -1583.43 | 4367936.17 |
| 30298 | 2022.04.29 10:56 | close | 15144 | 0.14 | 1.59965 | 0.00000 | 0.00000 | 7690.30 | 4375626.47 |
| 30299 | 2022.04.29 10:56 | close | 15140 | 0.11 | 1.59965 | 0.00000 | 0.00000 | 3587.27 | 4379213.74 |
| 30300 | 2022.04.29 10:56 | close | 15136 | 0.09 | 1.59965 | 0.00000 | 0.00000 | 908.70 | 4380122.44 |
| 30301 | 2022.04.29 10:56 | close | 15135 | 0.07 | 1.59965 | 0.00000 | 0.00000 | -869.28 | 4379253.17 |
| 30302 | 2022.04.29 10:56 | close | 15134 | 0.05 | 1.59965 | 0.00000 | 0.00000 | -1756.45 | 4377496.72 |
| 30303 | 2022.04.29 10:56 | close | 15133 | 0.04 | 1.59965 | 0.00000 | 0.00000 | -2301.84 | 4375194.87 |
| 30304 | 2022.04.29 10:56 | close | 15131 | 0.03 | 1.59965 | 0.00000 | 0.00000 | -2404.77 | 4372790.10 |
| 30305 | 2022.04.29 11:07 | sell | 15153 | 0.03 | 1.59869 | 0.00000 | 0.00000 | ||
| 30306 | 2022.04.29 11:42 | sell | 15154 | 0.07 | 1.60101 | 0.00000 | 0.00000 | ||
| 30307 | 2022.04.29 12:09 | buy | 15155 | 0.03 | 1.60022 | 0.00000 | 0.00000 | ||
| 30308 | 2022.04.29 12:19 | close | 15155 | 0.03 | 1.60073 | 0.00000 | 0.00000 | 149.77 | 4372939.87 |
| 30309 | 2022.04.29 13:00 | buy | 15156 | 0.03 | 1.60104 | 0.00000 | 0.00000 | ||
| 30310 | 2022.04.29 13:34 | close | 15156 | 0.03 | 1.60155 | 0.00000 | 0.00000 | 149.78 | 4373089.65 |
| 30311 | 2022.04.29 14:11 | buy | 15157 | 0.03 | 1.60085 | 0.00000 | 0.00000 | ||
| 30312 | 2022.04.29 14:23 | close | 15157 | 0.03 | 1.60136 | 0.00000 | 0.00000 | 149.78 | 4373239.43 |
| 30313 | 2022.04.29 14:42 | buy | 15158 | 0.03 | 1.60060 | 0.00000 | 0.00000 | ||
| 30314 | 2022.04.29 14:50 | close | 15158 | 0.03 | 1.59946 | 0.00000 | 0.00000 | -334.80 | 4372904.63 |
| 30315 | 2022.04.29 14:50 | close | 15154 | 0.07 | 1.59981 | 0.00000 | 0.00000 | 822.56 | 4373727.19 |
| 30316 | 2022.04.29 14:50 | close | 15153 | 0.03 | 1.59981 | 0.00000 | 0.00000 | -329.02 | 4373398.17 |
| 30317 | 2022.04.29 14:50 | buy | 15159 | 0.03 | 1.59981 | 0.00000 | 0.00000 | ||
| 30318 | 2022.04.29 15:09 | close | 15159 | 0.03 | 1.60032 | 0.00000 | 0.00000 | 149.78 | 4373547.95 |
| 30319 | 2022.04.29 15:12 | sell | 15160 | 0.03 | 1.60008 | 0.00000 | 0.00000 | ||
| 30320 | 2022.04.29 15:26 | buy | 15161 | 0.03 | 1.59977 | 0.00000 | 0.00000 | ||
| 30321 | 2022.04.29 15:27 | close | 15160 | 0.03 | 1.59955 | 0.00000 | 0.00000 | 155.70 | 4373703.65 |
| 30322 | 2022.04.29 15:30 | buy | 15162 | 0.04 | 1.59747 | 0.00000 | 0.00000 | ||
| 30323 | 2022.04.29 15:32 | close | 15162 | 0.04 | 1.59897 | 0.00000 | 0.00000 | 587.35 | 4374291.00 |
| 30324 | 2022.04.29 15:32 | close | 15161 | 0.03 | 1.59897 | 0.00000 | 0.00000 | -234.94 | 4374056.06 |
| 30325 | 2022.04.29 15:33 | buy | 15163 | 0.03 | 1.59847 | 0.00000 | 0.00000 | ||
| 30326 | 2022.04.29 15:55 | buy | 15164 | 0.04 | 1.59617 | 0.00000 | 0.00000 | ||
| 30327 | 2022.04.29 16:12 | close | 15164 | 0.04 | 1.59766 | 0.00000 | 0.00000 | 583.44 | 4374639.50 |
| 30328 | 2022.04.29 16:12 | close | 15163 | 0.03 | 1.59766 | 0.00000 | 0.00000 | -237.88 | 4374401.62 |
| 30329 | 2022.04.29 16:13 | sell | 15165 | 0.03 | 1.59823 | 0.00000 | 0.00000 | ||
| 30330 | 2022.04.29 16:15 | close | 15165 | 0.03 | 1.59772 | 0.00000 | 0.00000 | 149.82 | 4374551.44 |
| 30331 | 2022.04.29 16:19 | sell | 15166 | 0.03 | 1.59821 | 0.00000 | 0.00000 | ||
| 30332 | 2022.04.29 16:28 | close | 15166 | 0.03 | 1.59770 | 0.00000 | 0.00000 | 149.82 | 4374701.26 |
| 30333 | 2022.04.29 16:28 | sell | 15167 | 0.03 | 1.59735 | 0.00000 | 0.00000 | ||
| 30334 | 2022.04.29 16:32 | close | 15167 | 0.03 | 1.59683 | 0.00000 | 0.00000 | 152.76 | 4374854.02 |
| 30335 | 2022.04.29 16:39 | buy | 15168 | 0.03 | 1.59790 | 0.00000 | 0.00000 | ||
| 30336 | 2022.04.29 16:41 | close | 15168 | 0.03 | 1.59843 | 0.00000 | 0.00000 | 155.65 | 4375009.67 |
| 30337 | 2022.04.29 16:53 | sell | 15169 | 0.03 | 1.59792 | 0.00000 | 0.00000 | ||
| 30338 | 2022.04.29 17:00 | sell | 15170 | 0.04 | 1.60024 | 0.00000 | 0.00000 | ||
| 30339 | 2022.04.29 17:41 | sell | 15171 | 0.05 | 1.60254 | 0.00000 | 0.00000 | ||
| 30340 | 2022.04.29 17:47 | sell | 15172 | 0.07 | 1.60484 | 0.00000 | 0.00000 | ||
| 30341 | 2022.04.29 18:09 | sell | 15173 | 0.09 | 1.60713 | 0.00000 | 0.00000 | ||
| 30342 | 2022.04.29 19:02 | sell | 15174 | 0.11 | 1.60944 | 0.00000 | 0.00000 | ||
| 30343 | 2022.04.29 19:21 | sell | 15175 | 0.14 | 1.61172 | 0.00000 | 0.00000 | ||
| 30344 | 2022.04.29 20:20 | sell | 15176 | 0.19 | 1.61405 | 0.00000 | 0.00000 | ||
| 30345 | 2022.04.29 21:40 | buy | 15177 | 0.03 | 1.61544 | 0.00000 | 0.00000 | ||
| 30346 | 2022.04.29 21:48 | close | 15177 | 0.03 | 1.61596 | 0.00000 | 0.00000 | 152.71 | 4375162.38 |
| 30347 | 2022.04.29 21:56 | sell | 15178 | 0.24 | 1.61633 | 0.00000 | 0.00000 | ||
| 30348 | 2022.04.29 22:23 | buy | 15179 | 0.03 | 1.61653 | 0.00000 | 0.00000 | ||
| 30349 | 2022.04.29 23:18 | close | 15179 | 0.03 | 1.61705 | 0.00000 | 0.00000 | 152.72 | 4375315.10 |
| 30350 | 2022.05.02 00:21 | buy | 15180 | 0.03 | 1.61519 | 0.00000 | 0.00000 | ||
| 30351 | 2022.05.02 00:22 | close | 15180 | 0.03 | 1.61570 | 0.00000 | 0.00000 | 149.77 | 4375464.87 |
| 30352 | 2022.05.02 01:00 | buy | 15181 | 0.03 | 1.61614 | 0.00000 | 0.00000 | ||
| 30353 | 2022.05.02 01:02 | close | 15181 | 0.03 | 1.61666 | 0.00000 | 0.00000 | 152.71 | 4375617.58 |
| 30354 | 2022.05.02 01:55 | buy | 15182 | 0.03 | 1.61696 | 0.00000 | 0.00000 | ||
| 30355 | 2022.05.02 03:07 | close | 15182 | 0.03 | 1.61747 | 0.00000 | 0.00000 | 149.78 | 4375767.36 |
| 30356 | 2022.05.02 03:32 | buy | 15183 | 0.03 | 1.61719 | 0.00000 | 0.00000 | ||
| 30357 | 2022.05.02 07:38 | buy | 15184 | 0.04 | 1.61489 | 0.00000 | 0.00000 | ||
| 30358 | 2022.05.02 10:24 | close | 15184 | 0.04 | 1.61639 | 0.00000 | 0.00000 | 587.35 | 4376354.71 |
| 30359 | 2022.05.02 10:24 | close | 15183 | 0.03 | 1.61639 | 0.00000 | 0.00000 | -234.94 | 4376119.77 |
| 30360 | 2022.05.02 10:42 | sell | 15185 | 0.32 | 1.61863 | 0.00000 | 0.00000 | ||
| 30361 | 2022.05.02 11:06 | buy | 15186 | 0.03 | 1.61849 | 0.00000 | 0.00000 | ||
| 30362 | 2022.05.02 11:11 | close | 15186 | 0.03 | 1.61900 | 0.00000 | 0.00000 | 149.77 | 4376269.54 |
| 30363 | 2022.05.02 11:16 | buy | 15187 | 0.03 | 1.61854 | 0.00000 | 0.00000 | ||
| 30364 | 2022.05.02 11:25 | close | 15187 | 0.03 | 1.61905 | 0.00000 | 0.00000 | 149.77 | 4376419.31 |
| 30365 | 2022.05.02 11:58 | buy | 15188 | 0.03 | 1.61947 | 0.00000 | 0.00000 | ||
| 30366 | 2022.05.02 12:48 | buy | 15189 | 0.04 | 1.61716 | 0.00000 | 0.00000 | ||
| 30367 | 2022.05.02 15:21 | close | 15189 | 0.04 | 1.61865 | 0.00000 | 0.00000 | 583.43 | 4377002.74 |
| 30368 | 2022.05.02 15:21 | close | 15188 | 0.03 | 1.61865 | 0.00000 | 0.00000 | -240.81 | 4376761.93 |
| 30369 | 2022.05.02 15:52 | buy | 15190 | 0.03 | 1.61907 | 0.00000 | 0.00000 | ||
| 30370 | 2022.05.02 16:21 | buy | 15191 | 0.04 | 1.61676 | 0.00000 | 0.00000 | ||
| 30371 | 2022.05.02 16:32 | close | 15191 | 0.04 | 1.61825 | 0.00000 | 0.00000 | 583.43 | 4377345.36 |
| 30372 | 2022.05.02 16:32 | close | 15190 | 0.03 | 1.61825 | 0.00000 | 0.00000 | -240.81 | 4377104.55 |
| 30373 | 2022.05.02 16:59 | buy | 15192 | 0.03 | 1.61770 | 0.00000 | 0.00000 | ||
| 30374 | 2022.05.02 17:09 | buy | 15193 | 0.04 | 1.61540 | 0.00000 | 0.00000 | ||
| 30375 | 2022.05.02 18:24 | buy | 15194 | 0.05 | 1.61310 | 0.00000 | 0.00000 | ||
| 30376 | 2022.05.02 20:31 | close | 15194 | 0.05 | 1.61136 | 0.00000 | 0.00000 | -851.57 | 4376252.98 |
| 30377 | 2022.05.02 20:31 | close | 15193 | 0.04 | 1.61136 | 0.00000 | 0.00000 | -1581.76 | 4374671.22 |
| 30378 | 2022.05.02 20:31 | close | 15192 | 0.03 | 1.61136 | 0.00000 | 0.00000 | -1861.70 | 4372809.52 |
| 30379 | 2022.05.02 20:31 | close | 15185 | 0.32 | 1.61171 | 0.00000 | 0.00000 | 21682.52 | 4394492.04 |
| 30380 | 2022.05.02 20:31 | close | 15178 | 0.24 | 1.61171 | 0.00000 | 0.00000 | 10801.04 | 4405293.08 |
| 30381 | 2022.05.02 20:31 | close | 15176 | 0.19 | 1.61171 | 0.00000 | 0.00000 | 4309.10 | 4409602.18 |
| 30382 | 2022.05.02 20:31 | close | 15175 | 0.14 | 1.61171 | 0.00000 | 0.00000 | -18.89 | 4409583.29 |
| 30383 | 2022.05.02 20:31 | close | 15174 | 0.11 | 1.61171 | 0.00000 | 0.00000 | -2470.58 | 4407112.71 |
| 30384 | 2022.05.02 20:31 | close | 15173 | 0.09 | 1.61171 | 0.00000 | 0.00000 | -4057.06 | 4403055.65 |
| 30385 | 2022.05.02 20:31 | close | 15172 | 0.07 | 1.61171 | 0.00000 | 0.00000 | -4725.08 | 4398330.57 |
| 30386 | 2022.05.02 20:31 | close | 15171 | 0.05 | 1.61171 | 0.00000 | 0.00000 | -4501.09 | 4393829.48 |
| 30387 | 2022.05.02 20:31 | close | 15170 | 0.04 | 1.61171 | 0.00000 | 0.00000 | -4501.71 | 4389327.77 |
| 30388 | 2022.05.02 20:31 | close | 15169 | 0.03 | 1.61171 | 0.00000 | 0.00000 | -4057.78 | 4385270.00 |
| 30389 | 2022.05.02 20:31 | buy | 15195 | 0.03 | 1.61171 | 0.00000 | 0.00000 | ||
| 30390 | 2022.05.02 20:40 | close | 15195 | 0.03 | 1.61222 | 0.00000 | 0.00000 | 149.76 | 4385419.76 |
| 30391 | 2022.05.02 20:40 | buy | 15196 | 0.03 | 1.61257 | 0.00000 | 0.00000 | ||
| 30392 | 2022.05.02 20:40 | sell | 15197 | 0.03 | 1.61230 | 0.00000 | 0.00000 | ||
| 30393 | 2022.05.02 20:48 | close | 15197 | 0.03 | 1.61178 | 0.00000 | 0.00000 | 152.75 | 4385572.51 |
| 30394 | 2022.05.02 21:49 | buy | 15198 | 0.04 | 1.61027 | 0.00000 | 0.00000 | ||
| 30395 | 2022.05.02 23:29 | sell | 15199 | 0.03 | 1.60874 | 0.00000 | 0.00000 | ||
| 30396 | 2022.05.03 00:03 | close | 15199 | 0.03 | 1.60750 | 0.00000 | 0.00000 | 357.26 | 4385929.77 |
| 30397 | 2022.05.03 00:03 | buy | 15200 | 0.05 | 1.60750 | 0.00000 | 0.00000 | ||
| 30398 | 2022.05.03 00:40 | sell | 15201 | 0.03 | 1.60715 | 0.00000 | 0.00000 | ||
| 30399 | 2022.05.03 01:28 | sell | 15202 | 0.04 | 1.60948 | 0.00000 | 0.00000 | ||
| 30400 | 2022.05.03 03:10 | close | 15202 | 0.04 | 1.60797 | 0.00000 | 0.00000 | 591.41 | 4386521.18 |
| 30401 | 2022.05.03 03:10 | close | 15201 | 0.03 | 1.60797 | 0.00000 | 0.00000 | -240.87 | 4386280.31 |
| 30402 | 2022.05.03 03:40 | sell | 15203 | 0.03 | 1.60735 | 0.00000 | 0.00000 | ||
| 30403 | 2022.05.03 06:32 | sell | 15204 | 0.04 | 1.60966 | 0.00000 | 0.00000 | ||
| 30404 | 2022.05.03 06:41 | close | 15200 | 0.05 | 1.61022 | 0.00000 | 0.00000 | 1331.23 | 4387611.54 |
| 30405 | 2022.05.03 06:41 | close | 15198 | 0.04 | 1.61022 | 0.00000 | 0.00000 | -46.43 | 4387565.11 |
| 30406 | 2022.05.03 06:41 | close | 15196 | 0.03 | 1.61022 | 0.00000 | 0.00000 | -710.23 | 4386854.87 |
| 30407 | 2022.05.03 07:16 | buy | 15205 | 0.03 | 1.61039 | 0.00000 | 0.00000 | ||
| 30408 | 2022.05.03 10:01 | close | 15205 | 0.03 | 1.61090 | 0.00000 | 0.00000 | 149.76 | 4387004.63 |
| 30409 | 2022.05.03 10:09 | sell | 15206 | 0.05 | 1.61196 | 0.00000 | 0.00000 | ||
| 30410 | 2022.05.03 10:59 | buy | 15207 | 0.03 | 1.61221 | 0.00000 | 0.00000 | ||
| 30411 | 2022.05.03 11:02 | close | 15207 | 0.03 | 1.61272 | 0.00000 | 0.00000 | 149.76 | 4387154.39 |
| 30412 | 2022.05.03 11:36 | sell | 15208 | 0.07 | 1.61428 | 0.00000 | 0.00000 | ||
| 30413 | 2022.05.03 12:01 | buy | 15209 | 0.03 | 1.61362 | 0.00000 | 0.00000 | ||
| 30414 | 2022.05.03 13:13 | buy | 15210 | 0.04 | 1.61131 | 0.00000 | 0.00000 | ||
| 30415 | 2022.05.03 13:16 | close | 15208 | 0.07 | 1.61109 | 0.00000 | 0.00000 | 2186.48 | 4389340.87 |
| 30416 | 2022.05.03 13:16 | close | 15206 | 0.05 | 1.61109 | 0.00000 | 0.00000 | 425.94 | 4389766.81 |
| 30417 | 2022.05.03 13:16 | close | 15204 | 0.04 | 1.61109 | 0.00000 | 0.00000 | -560.09 | 4389206.72 |
| 30418 | 2022.05.03 13:16 | close | 15203 | 0.03 | 1.61109 | 0.00000 | 0.00000 | -1098.63 | 4388108.09 |
| 30419 | 2022.05.03 13:32 | sell | 15211 | 0.03 | 1.61197 | 0.00000 | 0.00000 | ||
| 30420 | 2022.05.03 13:35 | close | 15210 | 0.04 | 1.61281 | 0.00000 | 0.00000 | 587.31 | 4388695.40 |
| 30421 | 2022.05.03 13:35 | close | 15209 | 0.03 | 1.61281 | 0.00000 | 0.00000 | -237.86 | 4388457.54 |
| 30422 | 2022.05.03 13:54 | close | 15211 | 0.03 | 1.61144 | 0.00000 | 0.00000 | 155.68 | 4388613.22 |
| 30423 | 2022.05.09 18:05 | sell | 15212 | 0.03 | 1.59742 | 0.00000 | 0.00000 | ||
| 30424 | 2022.05.09 18:46 | sell | 15213 | 0.04 | 1.59973 | 0.00000 | 0.00000 | ||
| 30425 | 2022.05.09 19:01 | buy | 15214 | 0.03 | 1.59886 | 0.00000 | 0.00000 | ||
| 30426 | 2022.05.09 19:04 | close | 15214 | 0.03 | 1.59937 | 0.00000 | 0.00000 | 149.77 | 4388762.99 |
| 30427 | 2022.05.09 19:53 | buy | 15215 | 0.03 | 1.60082 | 0.00000 | 0.00000 | ||
| 30428 | 2022.05.09 20:00 | close | 15215 | 0.03 | 1.60133 | 0.00000 | 0.00000 | 149.77 | 4388912.76 |
| 30429 | 2022.05.09 20:05 | sell | 15216 | 0.05 | 1.60203 | 0.00000 | 0.00000 | ||
| 30430 | 2022.05.09 20:46 | buy | 15217 | 0.03 | 1.60299 | 0.00000 | 0.00000 | ||
| 30431 | 2022.05.09 20:55 | close | 15217 | 0.03 | 1.60351 | 0.00000 | 0.00000 | 152.70 | 4389065.46 |
| 30432 | 2022.05.09 20:59 | buy | 15218 | 0.03 | 1.60317 | 0.00000 | 0.00000 | ||
| 30433 | 2022.05.09 21:18 | close | 15218 | 0.03 | 1.60369 | 0.00000 | 0.00000 | 152.70 | 4389218.16 |
| 30434 | 2022.05.09 21:30 | buy | 15219 | 0.03 | 1.60264 | 0.00000 | 0.00000 | ||
| 30435 | 2022.05.09 21:46 | close | 15219 | 0.03 | 1.60315 | 0.00000 | 0.00000 | 149.76 | 4389367.92 |
| 30436 | 2022.05.09 22:21 | sell | 15220 | 0.07 | 1.60433 | 0.00000 | 0.00000 | ||
| 30437 | 2022.05.09 22:56 | buy | 15221 | 0.03 | 1.60391 | 0.00000 | 0.00000 | ||
| 30438 | 2022.05.09 23:21 | close | 15221 | 0.03 | 1.60443 | 0.00000 | 0.00000 | 152.71 | 4389520.63 |
| 30439 | 2022.05.09 23:55 | buy | 15222 | 0.03 | 1.60453 | 0.00000 | 0.00000 | ||
| 30440 | 2022.05.10 01:13 | close | 15222 | 0.03 | 1.60504 | 0.00000 | 0.00000 | 129.63 | 4389650.26 |
| 30441 | 2022.05.10 02:02 | buy | 15223 | 0.03 | 1.60420 | 0.00000 | 0.00000 | ||
| 30442 | 2022.05.10 02:26 | close | 15223 | 0.03 | 1.60471 | 0.00000 | 0.00000 | 149.78 | 4389800.04 |
| 30443 | 2022.05.10 03:01 | buy | 15224 | 0.03 | 1.60500 | 0.00000 | 0.00000 | ||
| 30444 | 2022.05.10 03:18 | close | 15224 | 0.03 | 1.60552 | 0.00000 | 0.00000 | 152.71 | 4389952.75 |
| 30445 | 2022.05.10 03:44 | buy | 15225 | 0.03 | 1.60527 | 0.00000 | 0.00000 | ||
| 30446 | 2022.05.10 03:56 | close | 15225 | 0.03 | 1.60580 | 0.00000 | 0.00000 | 155.66 | 4390108.41 |
| 30447 | 2022.05.10 04:03 | sell | 15226 | 0.09 | 1.60663 | 0.00000 | 0.00000 | ||
| 30448 | 2022.05.10 04:32 | sell | 15227 | 0.11 | 1.60893 | 0.00000 | 0.00000 | ||
| 30449 | 2022.05.10 04:57 | buy | 15228 | 0.03 | 1.60880 | 0.00000 | 0.00000 | ||
| 30450 | 2022.05.10 09:12 | buy | 15229 | 0.04 | 1.60650 | 0.00000 | 0.00000 | ||
| 30451 | 2022.05.10 10:48 | close | 15227 | 0.11 | 1.60436 | 0.00000 | 0.00000 | 4923.24 | 4395031.65 |
| 30452 | 2022.05.10 10:48 | close | 15226 | 0.09 | 1.60436 | 0.00000 | 0.00000 | 2000.83 | 4397032.48 |
| 30453 | 2022.05.10 10:48 | close | 15220 | 0.07 | 1.60436 | 0.00000 | 0.00000 | -36.87 | 4396995.61 |
| 30454 | 2022.05.10 10:48 | close | 15216 | 0.05 | 1.60436 | 0.00000 | 0.00000 | -1152.59 | 4395843.02 |
| 30455 | 2022.05.10 10:48 | close | 15213 | 0.04 | 1.60436 | 0.00000 | 0.00000 | -1823.09 | 4394019.93 |
| 30456 | 2022.05.10 10:48 | close | 15212 | 0.03 | 1.60436 | 0.00000 | 0.00000 | -2046.01 | 4391973.93 |
| 30457 | 2022.05.10 10:48 | buy | 15230 | 0.05 | 1.60419 | 0.00000 | 0.00000 | ||
| 30458 | 2022.05.10 11:30 | sell | 15231 | 0.03 | 1.60388 | 0.00000 | 0.00000 | ||
| 30459 | 2022.05.10 11:37 | close | 15231 | 0.03 | 1.60335 | 0.00000 | 0.00000 | 155.72 | 4392129.65 |
| 30460 | 2022.05.10 11:47 | sell | 15232 | 0.03 | 1.60407 | 0.00000 | 0.00000 | ||
| 30461 | 2022.05.10 11:49 | close | 15232 | 0.03 | 1.60355 | 0.00000 | 0.00000 | 152.78 | 4392282.43 |
| 30462 | 2022.05.10 12:18 | buy | 15233 | 0.07 | 1.60190 | 0.00000 | 0.00000 | ||
| 30463 | 2022.05.10 13:08 | sell | 15234 | 0.03 | 1.60207 | 0.00000 | 0.00000 | ||
| 30464 | 2022.05.10 13:37 | sell | 15235 | 0.04 | 1.60437 | 0.00000 | 0.00000 | ||
| 30465 | 2022.05.10 14:11 | close | 15233 | 0.07 | 1.60507 | 0.00000 | 0.00000 | 2172.63 | 4394455.06 |
| 30466 | 2022.05.10 14:11 | close | 15230 | 0.05 | 1.60507 | 0.00000 | 0.00000 | 430.81 | 4394885.87 |
| 30467 | 2022.05.10 14:11 | close | 15229 | 0.04 | 1.60507 | 0.00000 | 0.00000 | -560.05 | 4394325.82 |
| 30468 | 2022.05.10 14:11 | close | 15228 | 0.03 | 1.60507 | 0.00000 | 0.00000 | -1095.61 | 4393230.21 |
| 30469 | 2022.05.10 14:40 | buy | 15236 | 0.03 | 1.60477 | 0.00000 | 0.00000 | ||
| 30470 | 2022.05.10 15:01 | close | 15235 | 0.04 | 1.60286 | 0.00000 | 0.00000 | 591.56 | 4393821.77 |
| 30471 | 2022.05.10 15:01 | close | 15234 | 0.03 | 1.60286 | 0.00000 | 0.00000 | -232.12 | 4393589.65 |
| 30472 | 2022.05.10 15:03 | buy | 15237 | 0.04 | 1.60246 | 0.00000 | 0.00000 | ||
| 30473 | 2022.05.10 15:34 | buy | 15238 | 0.05 | 1.60016 | 0.00000 | 0.00000 | ||
| 30474 | 2022.05.10 16:03 | sell | 15239 | 0.03 | 1.60043 | 0.00000 | 0.00000 | ||
| 30475 | 2022.05.10 16:22 | close | 15239 | 0.03 | 1.59992 | 0.00000 | 0.00000 | 149.85 | 4393739.50 |
| 30476 | 2022.05.10 17:14 | sell | 15240 | 0.03 | 1.60043 | 0.00000 | 0.00000 | ||
| 30477 | 2022.05.10 17:36 | close | 15238 | 0.05 | 1.60258 | 0.00000 | 0.00000 | 1184.72 | 4394924.22 |
| 30478 | 2022.05.10 17:36 | close | 15237 | 0.04 | 1.60258 | 0.00000 | 0.00000 | 47.00 | 4394971.22 |
| 30479 | 2022.05.10 17:36 | close | 15236 | 0.03 | 1.60258 | 0.00000 | 0.00000 | -643.28 | 4394327.94 |
| 30480 | 2022.05.10 17:39 | sell | 15241 | 0.04 | 1.60274 | 0.00000 | 0.00000 | ||
| 30481 | 2022.05.10 18:17 | buy | 15242 | 0.03 | 1.60181 | 0.00000 | 0.00000 | ||
| 30482 | 2022.05.10 18:18 | close | 15242 | 0.03 | 1.60088 | 0.00000 | 0.00000 | -273.17 | 4394054.77 |
| 30483 | 2022.05.10 18:18 | close | 15241 | 0.04 | 1.60123 | 0.00000 | 0.00000 | 591.56 | 4394646.33 |
| 30484 | 2022.05.10 18:18 | close | 15240 | 0.03 | 1.60123 | 0.00000 | 0.00000 | -235.06 | 4394411.27 |
| 30485 | 2022.05.10 18:18 | buy | 15243 | 0.03 | 1.60123 | 0.00000 | 0.00000 | ||
| 30486 | 2022.05.10 18:25 | close | 15243 | 0.03 | 1.60174 | 0.00000 | 0.00000 | 149.81 | 4394561.08 |
| 30487 | 2022.05.10 18:27 | buy | 15244 | 0.03 | 1.60253 | 0.00000 | 0.00000 | ||
| 30488 | 2022.05.10 18:37 | close | 15244 | 0.03 | 1.60305 | 0.00000 | 0.00000 | 152.75 | 4394713.83 |
| 30489 | 2022.05.10 18:37 | sell | 15245 | 0.03 | 1.60320 | 0.00000 | 0.00000 | ||
| 30490 | 2022.05.10 19:01 | close | 15245 | 0.03 | 1.60269 | 0.00000 | 0.00000 | 149.85 | 4394863.68 |
| 30491 | 2022.05.10 19:01 | buy | 15246 | 0.03 | 1.60260 | 0.00000 | 0.00000 | ||
| 30492 | 2022.05.10 19:01 | close | 15246 | 0.03 | 1.60341 | 0.00000 | 0.00000 | 237.92 | 4395101.60 |
| 30493 | 2022.05.10 19:01 | buy | 15247 | 0.03 | 1.60376 | 0.00000 | 0.00000 | ||
| 30494 | 2022.05.10 19:06 | close | 15247 | 0.03 | 1.60428 | 0.00000 | 0.00000 | 152.74 | 4395254.34 |
| 30495 | 2022.05.10 19:06 | buy | 15248 | 0.03 | 1.60463 | 0.00000 | 0.00000 | ||
| 30496 | 2022.05.10 19:11 | close | 15248 | 0.03 | 1.60514 | 0.00000 | 0.00000 | 149.81 | 4395404.15 |
| 30497 | 2022.05.10 19:12 | sell | 15249 | 0.03 | 1.60590 | 0.00000 | 0.00000 | ||
| 30498 | 2022.05.10 19:41 | buy | 15250 | 0.03 | 1.60606 | 0.00000 | 0.00000 | ||
| 30499 | 2022.05.10 20:16 | close | 15249 | 0.03 | 1.60539 | 0.00000 | 0.00000 | 149.85 | 4395554.00 |
| 30500 | 2022.05.10 21:14 | buy | 15251 | 0.04 | 1.60376 | 0.00000 | 0.00000 | ||
| 30501 | 2022.05.10 21:27 | sell | 15252 | 0.03 | 1.60431 | 0.00000 | 0.00000 | ||
| 30502 | 2022.05.10 21:57 | close | 15252 | 0.03 | 1.60380 | 0.00000 | 0.00000 | 149.85 | 4395703.85 |
| 30503 | 2022.05.10 22:52 | sell | 15253 | 0.03 | 1.60416 | 0.00000 | 0.00000 | ||
| 30504 | 2022.05.11 00:02 | close | 15253 | 0.03 | 1.60355 | 0.00000 | 0.00000 | 172.25 | 4395876.10 |
| 30505 | 2022.05.11 01:36 | sell | 15254 | 0.03 | 1.60418 | 0.00000 | 0.00000 | ||
| 30506 | 2022.05.11 03:54 | close | 15251 | 0.04 | 1.60526 | 0.00000 | 0.00000 | 560.62 | 4396436.72 |
| 30507 | 2022.05.11 03:54 | close | 15250 | 0.03 | 1.60526 | 0.00000 | 0.00000 | -255.12 | 4396181.59 |
| 30508 | 2022.05.11 04:02 | buy | 15255 | 0.03 | 1.60481 | 0.00000 | 0.00000 | ||
| 30509 | 2022.05.11 04:25 | close | 15254 | 0.03 | 1.60367 | 0.00000 | 0.00000 | 149.85 | 4396331.44 |
| 30510 | 2022.05.11 04:59 | sell | 15256 | 0.03 | 1.60374 | 0.00000 | 0.00000 | ||
| 30511 | 2022.05.11 10:01 | close | 15256 | 0.03 | 1.60322 | 0.00000 | 0.00000 | 152.79 | 4396484.23 |
| 30512 | 2022.05.11 10:28 | sell | 15257 | 0.03 | 1.60368 | 0.00000 | 0.00000 | ||
| 30513 | 2022.05.11 11:12 | close | 15257 | 0.03 | 1.60317 | 0.00000 | 0.00000 | 149.85 | 4396634.08 |
| 30514 | 2022.05.11 11:29 | buy | 15258 | 0.04 | 1.60249 | 0.00000 | 0.00000 | ||
| 30515 | 2022.05.11 11:54 | sell | 15259 | 0.03 | 1.60377 | 0.00000 | 0.00000 | ||
| 30516 | 2022.05.11 11:57 | close | 15259 | 0.03 | 1.60434 | 0.00000 | 0.00000 | -167.48 | 4396466.60 |
| 30517 | 2022.05.11 11:57 | close | 15258 | 0.04 | 1.60399 | 0.00000 | 0.00000 | 587.46 | 4397054.06 |
| 30518 | 2022.05.11 11:57 | close | 15255 | 0.03 | 1.60399 | 0.00000 | 0.00000 | -240.86 | 4396813.20 |
| 30519 | 2022.05.11 11:57 | sell | 15260 | 0.03 | 1.60399 | 0.00000 | 0.00000 | ||
| 30520 | 2022.05.11 12:45 | buy | 15261 | 0.03 | 1.60383 | 0.00000 | 0.00000 | ||
| 30521 | 2022.05.11 13:04 | close | 15261 | 0.03 | 1.60434 | 0.00000 | 0.00000 | 149.80 | 4396963.00 |
| 30522 | 2022.05.11 13:22 | close | 15260 | 0.03 | 1.60348 | 0.00000 | 0.00000 | 149.85 | 4397112.85 |
| 30523 | 2022.05.11 13:22 | buy | 15262 | 0.03 | 1.60348 | 0.00000 | 0.00000 | ||
| 30524 | 2022.05.11 13:33 | buy | 15263 | 0.04 | 1.60117 | 0.00000 | 0.00000 | ||
| 30525 | 2022.05.11 14:18 | buy | 15264 | 0.05 | 1.59886 | 0.00000 | 0.00000 | ||
| 30526 | 2022.05.11 14:47 | close | 15264 | 0.05 | 1.60130 | 0.00000 | 0.00000 | 1194.53 | 4398307.38 |
| 30527 | 2022.05.11 14:47 | close | 15263 | 0.04 | 1.60130 | 0.00000 | 0.00000 | 50.92 | 4398358.30 |
| 30528 | 2022.05.11 14:47 | close | 15262 | 0.03 | 1.60130 | 0.00000 | 0.00000 | -640.35 | 4397717.95 |
| 30529 | 2022.05.11 14:50 | sell | 15265 | 0.03 | 1.60160 | 0.00000 | 0.00000 | ||
| 30530 | 2022.05.11 15:29 | buy | 15266 | 0.03 | 1.60181 | 0.00000 | 0.00000 | ||
| 30531 | 2022.05.11 15:30 | close | 15265 | 0.03 | 1.60107 | 0.00000 | 0.00000 | 155.73 | 4397873.68 |
| 30532 | 2022.05.11 15:30 | buy | 15267 | 0.04 | 1.59948 | 0.00000 | 0.00000 | ||
| 30533 | 2022.05.11 15:30 | close | 15267 | 0.04 | 1.60153 | 0.00000 | 0.00000 | 802.89 | 4398676.57 |
| 30534 | 2022.05.11 15:30 | close | 15266 | 0.03 | 1.60153 | 0.00000 | 0.00000 | -82.25 | 4398594.32 |
| 30535 | 2022.05.11 15:30 | buy | 15268 | 0.03 | 1.60188 | 0.00000 | 0.00000 | ||
| 30536 | 2022.05.11 15:30 | sell | 15269 | 0.03 | 1.60153 | 0.00000 | 0.00000 | ||
| 30537 | 2022.05.11 15:31 | close | 15269 | 0.03 | 1.60102 | 0.00000 | 0.00000 | 149.85 | 4398744.17 |
| 30538 | 2022.05.11 15:33 | close | 15268 | 0.03 | 1.60240 | 0.00000 | 0.00000 | 152.74 | 4398896.91 |
| 30539 | 2022.05.11 15:34 | buy | 15270 | 0.03 | 1.60302 | 0.00000 | 0.00000 | ||
| 30540 | 2022.05.11 15:34 | close | 15270 | 0.03 | 1.60353 | 0.00000 | 0.00000 | 149.81 | 4399046.72 |
| 30541 | 2022.05.11 15:34 | buy | 15271 | 0.03 | 1.60388 | 0.00000 | 0.00000 | ||
| 30542 | 2022.05.11 15:37 | buy | 15272 | 0.04 | 1.60157 | 0.00000 | 0.00000 | ||
| 30543 | 2022.05.11 16:08 | sell | 15273 | 0.03 | 1.60205 | 0.00000 | 0.00000 | ||
| 30544 | 2022.05.11 16:10 | close | 15272 | 0.04 | 1.60307 | 0.00000 | 0.00000 | 587.48 | 4399634.20 |
| 30545 | 2022.05.11 16:10 | close | 15271 | 0.03 | 1.60307 | 0.00000 | 0.00000 | -237.93 | 4399396.27 |
| 30546 | 2022.05.11 16:19 | sell | 15274 | 0.04 | 1.60437 | 0.00000 | 0.00000 | ||
| 30547 | 2022.05.11 16:21 | close | 15274 | 0.04 | 1.60287 | 0.00000 | 0.00000 | 587.66 | 4399983.93 |
| 30548 | 2022.05.11 16:21 | close | 15273 | 0.03 | 1.60287 | 0.00000 | 0.00000 | -240.94 | 4399742.99 |
| 30549 | 2022.05.11 16:32 | sell | 15275 | 0.03 | 1.60238 | 0.00000 | 0.00000 | ||
| 30550 | 2022.05.11 16:32 | close | 15275 | 0.03 | 1.60187 | 0.00000 | 0.00000 | 149.86 | 4399892.85 |
| 30551 | 2022.05.11 16:32 | sell | 15276 | 0.03 | 1.60152 | 0.00000 | 0.00000 | ||
| 30552 | 2022.05.11 16:32 | buy | 15277 | 0.03 | 1.60173 | 0.00000 | 0.00000 | ||
| 30553 | 2022.05.11 16:33 | close | 15276 | 0.03 | 1.60101 | 0.00000 | 0.00000 | 149.86 | 4400042.71 |
| 30554 | 2022.05.11 16:35 | close | 15277 | 0.03 | 1.60224 | 0.00000 | 0.00000 | 149.81 | 4400192.52 |
| 30555 | 2022.05.11 16:36 | buy | 15278 | 0.03 | 1.60285 | 0.00000 | 0.00000 | ||
| 30556 | 2022.05.11 17:11 | sell | 15279 | 0.03 | 1.60242 | 0.00000 | 0.00000 | ||
| 30557 | 2022.05.11 17:12 | close | 15279 | 0.03 | 1.60191 | 0.00000 | 0.00000 | 149.85 | 4400342.37 |
| 30558 | 2022.05.11 17:19 | buy | 15280 | 0.04 | 1.60055 | 0.00000 | 0.00000 | ||
| 30559 | 2022.05.11 17:25 | buy | 15281 | 0.05 | 1.59824 | 0.00000 | 0.00000 | ||
| 30560 | 2022.05.11 18:24 | buy | 15282 | 0.07 | 1.59594 | 0.00000 | 0.00000 | ||
| 30561 | 2022.05.11 18:55 | sell | 15283 | 0.03 | 1.59558 | 0.00000 | 0.00000 | ||
| 30562 | 2022.05.11 18:57 | close | 15283 | 0.03 | 1.59507 | 0.00000 | 0.00000 | 149.85 | 4400492.22 |
| 30563 | 2022.05.11 18:57 | sell | 15284 | 0.03 | 1.59472 | 0.00000 | 0.00000 | ||
| 30564 | 2022.05.11 19:01 | close | 15284 | 0.03 | 1.59420 | 0.00000 | 0.00000 | 152.78 | 4400645.00 |
| 30565 | 2022.05.11 19:28 | sell | 15285 | 0.03 | 1.59505 | 0.00000 | 0.00000 | ||
| 30566 | 2022.05.11 19:41 | close | 15285 | 0.03 | 1.59454 | 0.00000 | 0.00000 | 149.86 | 4400794.86 |
| 30567 | 2022.05.11 20:23 | buy | 15286 | 0.09 | 1.59364 | 0.00000 | 0.00000 | ||
| 30568 | 2022.05.11 20:40 | sell | 15287 | 0.03 | 1.59487 | 0.00000 | 0.00000 | ||
| 30569 | 2022.05.11 21:04 | close | 15287 | 0.03 | 1.59436 | 0.00000 | 0.00000 | 149.85 | 4400944.71 |
| 30570 | 2022.05.11 21:59 | sell | 15288 | 0.03 | 1.59285 | 0.00000 | 0.00000 | ||
| 30571 | 2022.05.11 22:16 | close | 15288 | 0.03 | 1.59234 | 0.00000 | 0.00000 | 149.85 | 4401094.56 |
| 30572 | 2022.05.11 22:20 | buy | 15289 | 0.11 | 1.59135 | 0.00000 | 0.00000 | ||
| 30573 | 2022.05.11 23:15 | sell | 15290 | 0.03 | 1.59144 | 0.00000 | 0.00000 | ||
| 30574 | 2022.05.11 23:24 | close | 15290 | 0.03 | 1.59093 | 0.00000 | 0.00000 | 149.85 | 4401244.41 |
| 30575 | 2022.05.11 23:51 | sell | 15291 | 0.03 | 1.59120 | 0.00000 | 0.00000 | ||
| 30576 | 2022.05.12 00:24 | close | 15291 | 0.03 | 1.59060 | 0.00000 | 0.00000 | 155.33 | 4401399.75 |
| 30577 | 2022.05.12 00:59 | sell | 15292 | 0.03 | 1.59119 | 0.00000 | 0.00000 | ||
| 30578 | 2022.05.12 02:16 | close | 15292 | 0.03 | 1.59068 | 0.00000 | 0.00000 | 149.85 | 4401549.60 |
| 30579 | 2022.05.12 03:02 | sell | 15293 | 0.03 | 1.58994 | 0.00000 | 0.00000 | ||
| 30580 | 2022.05.12 04:15 | close | 15293 | 0.03 | 1.58943 | 0.00000 | 0.00000 | 149.87 | 4401699.47 |
| 30581 | 2022.05.12 04:44 | sell | 15294 | 0.03 | 1.58969 | 0.00000 | 0.00000 | ||
| 30582 | 2022.05.12 04:55 | close | 15294 | 0.03 | 1.58917 | 0.00000 | 0.00000 | 152.81 | 4401852.28 |
| 30583 | 2022.05.12 05:27 | sell | 15295 | 0.03 | 1.58959 | 0.00000 | 0.00000 | ||
| 30584 | 2022.05.12 05:48 | close | 15295 | 0.03 | 1.58907 | 0.00000 | 0.00000 | 152.80 | 4402005.08 |
| 30585 | 2022.05.12 05:48 | buy | 15296 | 0.14 | 1.58904 | 0.00000 | 0.00000 | ||
| 30586 | 2022.05.12 06:25 | sell | 15297 | 0.03 | 1.58932 | 0.00000 | 0.00000 | ||
| 30587 | 2022.05.12 09:00 | close | 15297 | 0.03 | 1.58878 | 0.00000 | 0.00000 | 158.66 | 4402163.74 |
| 30588 | 2022.05.12 09:25 | sell | 15298 | 0.03 | 1.58973 | 0.00000 | 0.00000 | ||
| 30589 | 2022.05.12 09:28 | close | 15298 | 0.03 | 1.58922 | 0.00000 | 0.00000 | 149.86 | 4402313.60 |
| 30590 | 2022.05.12 09:30 | sell | 15299 | 0.03 | 1.58971 | 0.00000 | 0.00000 | ||
| 30591 | 2022.05.12 10:17 | close | 15299 | 0.03 | 1.58919 | 0.00000 | 0.00000 | 152.80 | 4402466.40 |
| 30592 | 2022.05.12 11:20 | sell | 15300 | 0.03 | 1.58869 | 0.00000 | 0.00000 | ||
| 30593 | 2022.05.12 11:29 | close | 15300 | 0.03 | 1.58817 | 0.00000 | 0.00000 | 152.80 | 4402619.20 |
| 30594 | 2022.05.12 12:01 | buy | 15301 | 0.19 | 1.58673 | 0.00000 | 0.00000 | ||
| 30595 | 2022.05.12 12:17 | sell | 15302 | 0.03 | 1.58832 | 0.00000 | 0.00000 | ||
| 30596 | 2022.05.12 12:19 | close | 15302 | 0.03 | 1.58780 | 0.00000 | 0.00000 | 152.80 | 4402772.00 |
| 30597 | 2022.05.12 12:37 | sell | 15303 | 0.03 | 1.58852 | 0.00000 | 0.00000 | ||
| 30598 | 2022.05.12 12:48 | close | 15303 | 0.03 | 1.58800 | 0.00000 | 0.00000 | 152.79 | 4402924.79 |
| 30599 | 2022.05.12 12:56 | sell | 15304 | 0.03 | 1.58896 | 0.00000 | 0.00000 | ||
| 30600 | 2022.05.12 13:18 | sell | 15305 | 0.04 | 1.59127 | 0.00000 | 0.00000 | ||
| 30601 | 2022.05.12 14:26 | close | 15305 | 0.04 | 1.58976 | 0.00000 | 0.00000 | 591.60 | 4403516.39 |
| 30602 | 2022.05.12 14:26 | close | 15304 | 0.03 | 1.58976 | 0.00000 | 0.00000 | -235.07 | 4403281.32 |
| 30603 | 2022.05.12 14:52 | sell | 15306 | 0.03 | 1.59029 | 0.00000 | 0.00000 | ||
| 30604 | 2022.05.12 15:42 | sell | 15307 | 0.04 | 1.59260 | 0.00000 | 0.00000 | ||
| 30605 | 2022.05.12 15:42 | close | 15307 | 0.04 | 1.59324 | 0.00000 | 0.00000 | -250.74 | 4403030.58 |
| 30606 | 2022.05.12 15:42 | close | 15306 | 0.03 | 1.59324 | 0.00000 | 0.00000 | -866.83 | 4402163.75 |
| 30607 | 2022.05.12 15:42 | close | 15301 | 0.19 | 1.59289 | 0.00000 | 0.00000 | 11460.09 | 4413623.84 |
| 30608 | 2022.05.12 15:42 | close | 15296 | 0.14 | 1.59289 | 0.00000 | 0.00000 | 5277.67 | 4418901.51 |
| 30609 | 2022.05.12 15:42 | close | 15289 | 0.11 | 1.59289 | 0.00000 | 0.00000 | 1437.15 | 4420338.66 |
| 30610 | 2022.05.12 15:42 | close | 15286 | 0.09 | 1.59289 | 0.00000 | 0.00000 | -842.20 | 4419496.46 |
| 30611 | 2022.05.12 15:42 | close | 15282 | 0.07 | 1.59289 | 0.00000 | 0.00000 | -2231.50 | 4417264.96 |
| 30612 | 2022.05.12 15:42 | close | 15281 | 0.05 | 1.59289 | 0.00000 | 0.00000 | -2719.95 | 4414545.01 |
| 30613 | 2022.05.12 15:42 | close | 15280 | 0.04 | 1.59289 | 0.00000 | 0.00000 | -3080.71 | 4411464.29 |
| 30614 | 2022.05.12 15:42 | close | 15278 | 0.03 | 1.59289 | 0.00000 | 0.00000 | -2986.15 | 4408478.14 |
| 30615 | 2022.05.12 15:42 | sell | 15308 | 0.03 | 1.59289 | 0.00000 | 0.00000 | ||
| 30616 | 2022.05.12 15:44 | close | 15308 | 0.03 | 1.59238 | 0.00000 | 0.00000 | 149.86 | 4408628.00 |
| 30617 | 2022.05.12 15:55 | sell | 15309 | 0.03 | 1.59151 | 0.00000 | 0.00000 | ||
| 30618 | 2022.05.12 16:21 | buy | 15310 | 0.03 | 1.59129 | 0.00000 | 0.00000 | ||
| 30619 | 2022.05.12 16:25 | close | 15310 | 0.03 | 1.59180 | 0.00000 | 0.00000 | 149.82 | 4408777.82 |
| 30620 | 2022.05.12 16:34 | buy | 15311 | 0.03 | 1.59132 | 0.00000 | 0.00000 | ||
| 30621 | 2022.05.12 16:35 | close | 15309 | 0.03 | 1.59100 | 0.00000 | 0.00000 | 149.86 | 4408927.68 |
| 30622 | 2022.05.12 16:47 | close | 15311 | 0.03 | 1.59183 | 0.00000 | 0.00000 | 149.81 | 4409077.49 |
| 30623 | 2022.05.12 16:47 | buy | 15312 | 0.03 | 1.59218 | 0.00000 | 0.00000 | ||
| 30624 | 2022.05.12 17:18 | sell | 15313 | 0.03 | 1.59212 | 0.00000 | 0.00000 | ||
| 30625 | 2022.05.12 17:20 | close | 15313 | 0.03 | 1.59161 | 0.00000 | 0.00000 | 149.86 | 4409227.35 |
| 30626 | 2022.05.12 17:52 | sell | 15314 | 0.03 | 1.59193 | 0.00000 | 0.00000 | ||
| 30627 | 2022.05.12 18:03 | close | 15314 | 0.03 | 1.59142 | 0.00000 | 0.00000 | 149.86 | 4409377.21 |
| 30628 | 2022.05.12 18:31 | close | 15312 | 0.03 | 1.59269 | 0.00000 | 0.00000 | 149.81 | 4409527.02 |
| 30629 | 2022.05.12 18:32 | sell | 15315 | 0.03 | 1.59292 | 0.00000 | 0.00000 | ||
| 30630 | 2022.05.12 18:51 | close | 15315 | 0.03 | 1.59241 | 0.00000 | 0.00000 | 149.86 | 4409676.88 |
| 30631 | 2022.05.12 18:52 | sell | 15316 | 0.03 | 1.59233 | 0.00000 | 0.00000 | ||
| 30632 | 2022.05.12 19:00 | buy | 15317 | 0.03 | 1.59249 | 0.00000 | 0.00000 | ||
| 30633 | 2022.05.12 19:25 | close | 15316 | 0.03 | 1.59182 | 0.00000 | 0.00000 | 149.85 | 4409826.73 |
| 30634 | 2022.05.12 19:45 | buy | 15318 | 0.04 | 1.59019 | 0.00000 | 0.00000 | ||
| 30635 | 2022.05.12 20:07 | sell | 15319 | 0.03 | 1.59099 | 0.00000 | 0.00000 | ||
| 30636 | 2022.05.12 20:11 | close | 15319 | 0.03 | 1.59203 | 0.00000 | 0.00000 | -305.59 | 4409521.14 |
| 30637 | 2022.05.12 20:11 | close | 15318 | 0.04 | 1.59168 | 0.00000 | 0.00000 | 583.58 | 4410104.72 |
| 30638 | 2022.05.12 20:11 | close | 15317 | 0.03 | 1.59168 | 0.00000 | 0.00000 | -237.93 | 4409866.79 |
| 30639 | 2022.05.12 20:11 | sell | 15320 | 0.03 | 1.59139 | 0.00000 | 0.00000 | ||
| 30640 | 2022.05.12 20:29 | close | 15320 | 0.03 | 1.59088 | 0.00000 | 0.00000 | 149.85 | 4410016.64 |
| 30641 | 2022.05.12 20:32 | buy | 15321 | 0.03 | 1.59134 | 0.00000 | 0.00000 | ||
| 30642 | 2022.05.12 20:48 | sell | 15322 | 0.03 | 1.59131 | 0.00000 | 0.00000 | ||
| 30643 | 2022.05.12 21:07 | close | 15321 | 0.03 | 1.59186 | 0.00000 | 0.00000 | 152.75 | 4410169.39 |
| 30644 | 2022.05.12 21:55 | buy | 15323 | 0.03 | 1.59175 | 0.00000 | 0.00000 | ||
| 30645 | 2022.05.12 22:13 | close | 15323 | 0.03 | 1.59226 | 0.00000 | 0.00000 | 149.81 | 4410319.20 |
| 30646 | 2022.05.12 22:21 | buy | 15324 | 0.03 | 1.59157 | 0.00000 | 0.00000 | ||
| 30647 | 2022.05.12 22:56 | close | 15322 | 0.03 | 1.59080 | 0.00000 | 0.00000 | 149.86 | 4410469.06 |
| 30648 | 2022.05.12 23:18 | sell | 15325 | 0.03 | 1.59111 | 0.00000 | 0.00000 | ||
| 30649 | 2022.05.13 00:01 | close | 15325 | 0.03 | 1.59026 | 0.00000 | 0.00000 | 242.77 | 4410711.84 |
| 30650 | 2022.05.13 00:51 | sell | 15326 | 0.03 | 1.59106 | 0.00000 | 0.00000 | ||
| 30651 | 2022.05.13 01:59 | close | 15326 | 0.03 | 1.59047 | 0.00000 | 0.00000 | 173.37 | 4410885.21 |
| 30652 | 2022.05.13 03:30 | buy | 15327 | 0.04 | 1.58926 | 0.00000 | 0.00000 | ||
| 30653 | 2022.05.13 03:54 | sell | 15328 | 0.03 | 1.58968 | 0.00000 | 0.00000 | ||
| 30654 | 2022.05.13 04:05 | close | 15328 | 0.03 | 1.58916 | 0.00000 | 0.00000 | 152.79 | 4411038.00 |
| 30655 | 2022.05.13 04:56 | sell | 15329 | 0.03 | 1.58901 | 0.00000 | 0.00000 | ||
| 30656 | 2022.05.13 07:02 | close | 15329 | 0.03 | 1.58849 | 0.00000 | 0.00000 | 152.79 | 4411190.79 |
| 30657 | 2022.05.13 07:54 | sell | 15330 | 0.03 | 1.58830 | 0.00000 | 0.00000 | ||
| 30658 | 2022.05.13 11:57 | close | 15330 | 0.03 | 1.58779 | 0.00000 | 0.00000 | 149.85 | 4411340.64 |
| 30659 | 2022.05.13 12:05 | buy | 15331 | 0.05 | 1.58695 | 0.00000 | 0.00000 | ||
| 30660 | 2022.05.13 13:25 | sell | 15332 | 0.03 | 1.58548 | 0.00000 | 0.00000 | ||
| 30661 | 2022.05.13 14:07 | sell | 15333 | 0.04 | 1.58779 | 0.00000 | 0.00000 | ||
| 30662 | 2022.05.13 14:37 | close | 15333 | 0.04 | 1.58628 | 0.00000 | 0.00000 | 591.52 | 4411932.16 |
| 30663 | 2022.05.13 14:37 | close | 15332 | 0.03 | 1.58628 | 0.00000 | 0.00000 | -235.05 | 4411697.11 |
| 30664 | 2022.05.13 15:01 | sell | 15334 | 0.03 | 1.58655 | 0.00000 | 0.00000 | ||
| 30665 | 2022.05.13 15:27 | close | 15334 | 0.03 | 1.58603 | 0.00000 | 0.00000 | 152.78 | 4411849.89 |
| 30666 | 2022.05.13 15:43 | sell | 15335 | 0.03 | 1.58674 | 0.00000 | 0.00000 | ||
| 30667 | 2022.05.13 16:06 | close | 15335 | 0.03 | 1.58621 | 0.00000 | 0.00000 | 155.72 | 4412005.61 |
| 30668 | 2022.05.13 16:09 | buy | 15336 | 0.07 | 1.58466 | 0.00000 | 0.00000 | ||
| 30669 | 2022.05.13 16:21 | buy | 15337 | 0.09 | 1.58236 | 0.00000 | 0.00000 | ||
| 30670 | 2022.05.13 16:46 | buy | 15338 | 0.11 | 1.58007 | 0.00000 | 0.00000 | ||
| 30671 | 2022.05.13 17:06 | sell | 15339 | 0.03 | 1.58073 | 0.00000 | 0.00000 | ||
| 30672 | 2022.05.13 17:06 | close | 15339 | 0.03 | 1.58020 | 0.00000 | 0.00000 | 155.73 | 4412161.34 |
| 30673 | 2022.05.13 17:06 | sell | 15340 | 0.03 | 1.57985 | 0.00000 | 0.00000 | ||
| 30674 | 2022.05.13 17:09 | close | 15340 | 0.03 | 1.57934 | 0.00000 | 0.00000 | 149.85 | 4412311.19 |
| 30675 | 2022.05.13 17:39 | sell | 15341 | 0.03 | 1.57884 | 0.00000 | 0.00000 | ||
| 30676 | 2022.05.13 17:49 | sell | 15342 | 0.04 | 1.58115 | 0.00000 | 0.00000 | ||
| 30677 | 2022.05.13 19:27 | sell | 15343 | 0.05 | 1.58346 | 0.00000 | 0.00000 | ||
| 30678 | 2022.05.16 00:01 | close | 15343 | 0.05 | 1.58043 | 0.00000 | 0.00000 | 1472.09 | 4413783.27 |
| 30679 | 2022.05.16 00:01 | close | 15342 | 0.04 | 1.58043 | 0.00000 | 0.00000 | 272.74 | 4414056.02 |
| 30680 | 2022.05.16 00:01 | close | 15341 | 0.03 | 1.58043 | 0.00000 | 0.00000 | -474.15 | 4413581.87 |
| 30681 | 2022.05.16 00:05 | sell | 15344 | 0.03 | 1.58304 | 0.00000 | 0.00000 | ||
| 30682 | 2022.05.16 00:06 | close | 15344 | 0.03 | 1.58246 | 0.00000 | 0.00000 | 170.41 | 4413752.28 |
| 30683 | 2022.05.16 00:06 | sell | 15345 | 0.03 | 1.58276 | 0.00000 | 0.00000 | ||
| 30684 | 2022.05.16 00:11 | close | 15345 | 0.03 | 1.58208 | 0.00000 | 0.00000 | 199.79 | 4413952.07 |
| 30685 | 2022.05.16 00:43 | sell | 15346 | 0.03 | 1.58291 | 0.00000 | 0.00000 | ||
| 30686 | 2022.05.16 00:44 | close | 15346 | 0.03 | 1.58215 | 0.00000 | 0.00000 | 223.29 | 4414175.36 |
| 30687 | 2022.05.16 00:44 | sell | 15347 | 0.03 | 1.58259 | 0.00000 | 0.00000 | ||
| 30688 | 2022.05.16 00:45 | close | 15347 | 0.03 | 1.58196 | 0.00000 | 0.00000 | 185.10 | 4414360.46 |
| 30689 | 2022.05.16 00:56 | sell | 15348 | 0.03 | 1.58192 | 0.00000 | 0.00000 | ||
| 30690 | 2022.05.16 00:59 | close | 15348 | 0.03 | 1.58137 | 0.00000 | 0.00000 | 161.59 | 4414522.05 |
| 30691 | 2022.05.16 01:53 | sell | 15349 | 0.03 | 1.58196 | 0.00000 | 0.00000 | ||
| 30692 | 2022.05.16 04:08 | sell | 15350 | 0.04 | 1.58432 | 0.00000 | 0.00000 | ||
| 30693 | 2022.05.16 04:08 | close | 15350 | 0.04 | 1.58500 | 0.00000 | 0.00000 | -266.39 | 4414255.66 |
| 30694 | 2022.05.16 04:08 | close | 15349 | 0.03 | 1.58500 | 0.00000 | 0.00000 | -893.18 | 4413362.48 |
| 30695 | 2022.05.16 04:08 | close | 15338 | 0.11 | 1.58465 | 0.00000 | 0.00000 | 4858.46 | 4418220.94 |
| 30696 | 2022.05.16 04:08 | close | 15337 | 0.09 | 1.58465 | 0.00000 | 0.00000 | 1957.34 | 4420178.28 |
| 30697 | 2022.05.16 04:08 | close | 15336 | 0.07 | 1.58465 | 0.00000 | 0.00000 | -53.85 | 4420124.43 |
| 30698 | 2022.05.16 04:08 | close | 15331 | 0.05 | 1.58465 | 0.00000 | 0.00000 | -1159.44 | 4418964.99 |
| 30699 | 2022.05.16 04:08 | close | 15327 | 0.04 | 1.58465 | 0.00000 | 0.00000 | -1832.16 | 4417132.83 |
| 30700 | 2022.05.16 04:08 | close | 15324 | 0.03 | 1.58465 | 0.00000 | 0.00000 | -2072.73 | 4415060.10 |
| 30701 | 2022.05.16 04:08 | sell | 15351 | 0.03 | 1.58465 | 0.00000 | 0.00000 | ||
| 30702 | 2022.05.16 04:11 | close | 15351 | 0.03 | 1.58413 | 0.00000 | 0.00000 | 152.78 | 4415212.88 |
| 30703 | 2022.05.16 04:27 | sell | 15352 | 0.03 | 1.58539 | 0.00000 | 0.00000 | ||
| 30704 | 2022.05.16 06:26 | sell | 15353 | 0.04 | 1.58769 | 0.00000 | 0.00000 | ||
| 30705 | 2022.05.16 07:21 | buy | 15354 | 0.03 | 1.58725 | 0.00000 | 0.00000 | ||
| 30706 | 2022.05.16 08:21 | close | 15354 | 0.03 | 1.58776 | 0.00000 | 0.00000 | 149.79 | 4415362.67 |
| 30707 | 2022.05.16 08:59 | buy | 15355 | 0.03 | 1.58715 | 0.00000 | 0.00000 | ||
| 30708 | 2022.05.16 09:01 | close | 15355 | 0.03 | 1.58766 | 0.00000 | 0.00000 | 149.79 | 4415512.46 |
| 30709 | 2022.05.16 09:08 | buy | 15356 | 0.03 | 1.58722 | 0.00000 | 0.00000 | ||
| 30710 | 2022.05.16 09:35 | close | 15353 | 0.04 | 1.58620 | 0.00000 | 0.00000 | 583.70 | 4416096.16 |
| 30711 | 2022.05.16 09:35 | close | 15352 | 0.03 | 1.58620 | 0.00000 | 0.00000 | -237.98 | 4415858.18 |
| 30712 | 2022.05.16 09:47 | buy | 15357 | 0.04 | 1.58492 | 0.00000 | 0.00000 | ||
| 30713 | 2022.05.16 10:16 | sell | 15358 | 0.03 | 1.58515 | 0.00000 | 0.00000 | ||
| 30714 | 2022.05.16 10:24 | close | 15358 | 0.03 | 1.58463 | 0.00000 | 0.00000 | 152.78 | 4416010.96 |
| 30715 | 2022.05.16 10:30 | sell | 15359 | 0.03 | 1.58559 | 0.00000 | 0.00000 | ||
| 30716 | 2022.05.16 10:36 | close | 15359 | 0.03 | 1.58507 | 0.00000 | 0.00000 | 152.78 | 4416163.74 |
| 30717 | 2022.05.16 10:54 | buy | 15360 | 0.05 | 1.58261 | 0.00000 | 0.00000 | ||
| 30718 | 2022.05.16 11:56 | buy | 15361 | 0.07 | 1.58030 | 0.00000 | 0.00000 | ||
| 30719 | 2022.05.16 11:59 | sell | 15362 | 0.03 | 1.58125 | 0.00000 | 0.00000 | ||
| 30720 | 2022.05.16 12:07 | close | 15362 | 0.03 | 1.58070 | 0.00000 | 0.00000 | 161.59 | 4416325.33 |
| 30721 | 2022.05.16 12:31 | sell | 15363 | 0.03 | 1.58126 | 0.00000 | 0.00000 | ||
| 30722 | 2022.05.16 13:30 | close | 15363 | 0.03 | 1.58383 | 0.00000 | 0.00000 | -755.08 | 4415570.25 |
| 30723 | 2022.05.16 13:30 | close | 15361 | 0.07 | 1.58348 | 0.00000 | 0.00000 | 2179.30 | 4417749.55 |
| 30724 | 2022.05.16 13:30 | close | 15360 | 0.05 | 1.58348 | 0.00000 | 0.00000 | 425.87 | 4418175.42 |
| 30725 | 2022.05.16 13:30 | close | 15357 | 0.04 | 1.58348 | 0.00000 | 0.00000 | -563.91 | 4417611.51 |
| 30726 | 2022.05.16 13:30 | close | 15356 | 0.03 | 1.58348 | 0.00000 | 0.00000 | -1098.46 | 4416513.05 |
| 30727 | 2022.05.16 13:31 | sell | 15364 | 0.03 | 1.58400 | 0.00000 | 0.00000 | ||
| 30728 | 2022.05.16 14:28 | close | 15364 | 0.03 | 1.58349 | 0.00000 | 0.00000 | 149.84 | 4416662.89 |
| 30729 | 2022.05.16 14:45 | buy | 15365 | 0.03 | 1.58388 | 0.00000 | 0.00000 | ||
| 30730 | 2022.05.16 14:49 | sell | 15366 | 0.03 | 1.58401 | 0.00000 | 0.00000 | ||
| 30731 | 2022.05.16 14:58 | close | 15365 | 0.03 | 1.58440 | 0.00000 | 0.00000 | 152.73 | 4416815.62 |
| 30732 | 2022.05.16 15:19 | buy | 15367 | 0.03 | 1.58398 | 0.00000 | 0.00000 | ||
| 30733 | 2022.05.16 15:22 | close | 15367 | 0.03 | 1.58449 | 0.00000 | 0.00000 | 149.79 | 4416965.41 |
| 30734 | 2022.05.16 15:29 | buy | 15368 | 0.03 | 1.58402 | 0.00000 | 0.00000 | ||
| 30735 | 2022.05.16 15:47 | close | 15368 | 0.03 | 1.58453 | 0.00000 | 0.00000 | 149.79 | 4417115.20 |
| 30736 | 2022.05.16 16:16 | close | 15366 | 0.03 | 1.58349 | 0.00000 | 0.00000 | 152.78 | 4417267.98 |
| 30737 | 2022.05.16 16:16 | buy | 15369 | 0.03 | 1.58336 | 0.00000 | 0.00000 | ||
| 30738 | 2022.05.16 17:13 | sell | 15370 | 0.03 | 1.58293 | 0.00000 | 0.00000 | ||
| 30739 | 2022.05.16 17:17 | close | 15370 | 0.03 | 1.58242 | 0.00000 | 0.00000 | 149.84 | 4417417.82 |
| 30740 | 2022.05.16 17:21 | sell | 15371 | 0.03 | 1.58306 | 0.00000 | 0.00000 | ||
| 30741 | 2022.05.16 17:27 | close | 15371 | 0.03 | 1.58255 | 0.00000 | 0.00000 | 149.84 | 4417567.66 |
| 30742 | 2022.05.16 17:35 | buy | 15372 | 0.04 | 1.58106 | 0.00000 | 0.00000 | ||
| 30743 | 2022.05.16 17:41 | close | 15372 | 0.04 | 1.58255 | 0.00000 | 0.00000 | 583.50 | 4418151.16 |
| 30744 | 2022.05.16 17:41 | close | 15369 | 0.03 | 1.58255 | 0.00000 | 0.00000 | -237.90 | 4417913.26 |
| 30745 | 2022.05.16 17:43 | sell | 15373 | 0.03 | 1.58188 | 0.00000 | 0.00000 | ||
| 30746 | 2022.05.16 17:50 | close | 15373 | 0.03 | 1.58137 | 0.00000 | 0.00000 | 149.84 | 4418063.10 |
| 30747 | 2022.05.16 18:01 | buy | 15374 | 0.03 | 1.58240 | 0.00000 | 0.00000 | ||
| 30748 | 2022.05.16 18:11 | sell | 15375 | 0.03 | 1.58225 | 0.00000 | 0.00000 | ||
| 30749 | 2022.05.16 18:27 | close | 15375 | 0.03 | 1.58174 | 0.00000 | 0.00000 | 149.84 | 4418212.94 |
| 30750 | 2022.05.16 19:39 | sell | 15376 | 0.03 | 1.58124 | 0.00000 | 0.00000 | ||
| 30751 | 2022.05.16 20:12 | close | 15376 | 0.03 | 1.58073 | 0.00000 | 0.00000 | 149.84 | 4418362.78 |
| 30752 | 2022.05.16 20:27 | buy | 15377 | 0.04 | 1.58009 | 0.00000 | 0.00000 | ||
| 30753 | 2022.05.16 21:01 | sell | 15378 | 0.03 | 1.58018 | 0.00000 | 0.00000 | ||
| 30754 | 2022.05.16 21:32 | close | 15377 | 0.04 | 1.58160 | 0.00000 | 0.00000 | 591.34 | 4418954.12 |
| 30755 | 2022.05.16 21:32 | close | 15374 | 0.03 | 1.58160 | 0.00000 | 0.00000 | -234.98 | 4418719.14 |
| 30756 | 2022.05.16 22:03 | sell | 15379 | 0.04 | 1.58248 | 0.00000 | 0.00000 | ||
| 30757 | 2022.05.16 22:52 | buy | 15380 | 0.03 | 1.58216 | 0.00000 | 0.00000 | ||
| 30758 | 2022.05.16 22:56 | close | 15380 | 0.03 | 1.58267 | 0.00000 | 0.00000 | 149.80 | 4418868.94 |
| 30759 | 2022.05.16 23:53 | buy | 15381 | 0.03 | 1.58346 | 0.00000 | 0.00000 | ||
| 30760 | 2022.05.17 01:09 | close | 15381 | 0.03 | 1.58397 | 0.00000 | 0.00000 | 129.66 | 4418998.60 |
| 30761 | 2022.05.17 01:40 | buy | 15382 | 0.03 | 1.58381 | 0.00000 | 0.00000 | ||
| 30762 | 2022.05.17 07:26 | close | 15382 | 0.03 | 1.58433 | 0.00000 | 0.00000 | 152.73 | 4419151.33 |
| 30763 | 2022.05.17 07:55 | buy | 15383 | 0.03 | 1.58407 | 0.00000 | 0.00000 | ||
| 30764 | 2022.05.17 09:00 | close | 15383 | 0.03 | 1.58458 | 0.00000 | 0.00000 | 149.79 | 4419301.12 |
| 30765 | 2022.05.17 09:00 | sell | 15384 | 0.05 | 1.58478 | 0.00000 | 0.00000 | ||
| 30766 | 2022.05.17 09:37 | sell | 15385 | 0.07 | 1.58708 | 0.00000 | 0.00000 | ||
| 30767 | 2022.05.17 10:06 | sell | 15386 | 0.09 | 1.58939 | 0.00000 | 0.00000 | ||
| 30768 | 2022.05.17 10:11 | sell | 15387 | 0.11 | 1.59170 | 0.00000 | 0.00000 | ||
| 30769 | 2022.05.17 10:58 | sell | 15388 | 0.14 | 1.59402 | 0.00000 | 0.00000 | ||
| 30770 | 2022.05.17 11:20 | sell | 15389 | 0.19 | 1.59629 | 0.00000 | 0.00000 | ||
| 30771 | 2022.05.17 11:28 | sell | 15390 | 0.24 | 1.59860 | 0.00000 | 0.00000 | ||
| 30772 | 2022.05.17 12:30 | buy | 15391 | 0.03 | 1.59792 | 0.00000 | 0.00000 | ||
| 30773 | 2022.05.17 12:53 | buy | 15392 | 0.04 | 1.59562 | 0.00000 | 0.00000 | ||
| 30774 | 2022.05.17 13:18 | close | 15392 | 0.04 | 1.59711 | 0.00000 | 0.00000 | 583.49 | 4419884.61 |
| 30775 | 2022.05.17 13:18 | close | 15391 | 0.03 | 1.59711 | 0.00000 | 0.00000 | -237.89 | 4419646.72 |
| 30776 | 2022.05.17 14:07 | buy | 15393 | 0.03 | 1.59771 | 0.00000 | 0.00000 | ||
| 30777 | 2022.05.17 14:13 | close | 15393 | 0.03 | 1.59822 | 0.00000 | 0.00000 | 149.78 | 4419796.50 |
| 30778 | 2022.05.17 14:44 | sell | 15394 | 0.32 | 1.60089 | 0.00000 | 0.00000 | ||
| 30779 | 2022.05.17 15:31 | buy | 15395 | 0.03 | 1.60097 | 0.00000 | 0.00000 | ||
| 30780 | 2022.05.17 15:32 | close | 15395 | 0.03 | 1.60148 | 0.00000 | 0.00000 | 149.78 | 4419946.28 |
| 30781 | 2022.05.17 15:32 | buy | 15396 | 0.03 | 1.60183 | 0.00000 | 0.00000 | ||
| 30782 | 2022.05.17 15:36 | close | 15396 | 0.03 | 1.60234 | 0.00000 | 0.00000 | 149.79 | 4420096.07 |
| 30783 | 2022.05.17 15:54 | buy | 15397 | 0.03 | 1.60162 | 0.00000 | 0.00000 | ||
| 30784 | 2022.05.17 15:58 | close | 15397 | 0.03 | 1.60214 | 0.00000 | 0.00000 | 152.73 | 4420248.80 |
| 30785 | 2022.05.17 16:24 | buy | 15398 | 0.03 | 1.60168 | 0.00000 | 0.00000 | ||
| 30786 | 2022.05.17 16:25 | close | 15398 | 0.03 | 1.60221 | 0.00000 | 0.00000 | 155.67 | 4420404.47 |
| 30787 | 2022.05.17 16:30 | buy | 15399 | 0.03 | 1.60168 | 0.00000 | 0.00000 | ||
| 30788 | 2022.05.17 16:44 | buy | 15400 | 0.04 | 1.59936 | 0.00000 | 0.00000 | ||
| 30789 | 2022.05.17 17:16 | close | 15400 | 0.04 | 1.60086 | 0.00000 | 0.00000 | 587.35 | 4420991.82 |
| 30790 | 2022.05.17 17:16 | close | 15399 | 0.03 | 1.60086 | 0.00000 | 0.00000 | -240.81 | 4420751.01 |
| 30791 | 2022.05.17 17:49 | buy | 15401 | 0.03 | 1.60054 | 0.00000 | 0.00000 | ||
| 30792 | 2022.05.17 17:51 | close | 15401 | 0.03 | 1.60105 | 0.00000 | 0.00000 | 149.77 | 4420900.78 |
| 30793 | 2022.05.17 18:19 | buy | 15402 | 0.03 | 1.60130 | 0.00000 | 0.00000 | ||
| 30794 | 2022.05.17 18:24 | close | 15402 | 0.03 | 1.60181 | 0.00000 | 0.00000 | 149.79 | 4421050.57 |
| 30795 | 2022.05.17 19:00 | buy | 15403 | 0.03 | 1.60105 | 0.00000 | 0.00000 | ||
| 30796 | 2022.05.17 19:06 | close | 15403 | 0.03 | 1.60156 | 0.00000 | 0.00000 | 149.80 | 4421200.37 |
| 30797 | 2022.05.17 19:52 | buy | 15404 | 0.03 | 1.60094 | 0.00000 | 0.00000 | ||
| 30798 | 2022.05.17 21:04 | close | 15404 | 0.03 | 1.60145 | 0.00000 | 0.00000 | 149.79 | 4421350.16 |
| 30799 | 2022.05.17 21:13 | buy | 15405 | 0.03 | 1.60110 | 0.00000 | 0.00000 | ||
| 30800 | 2022.05.17 21:16 | close | 15405 | 0.03 | 1.60161 | 0.00000 | 0.00000 | 149.79 | 4421499.95 |
| 30801 | 2022.05.17 21:36 | buy | 15406 | 0.03 | 1.60123 | 0.00000 | 0.00000 | ||
| 30802 | 2022.05.18 09:02 | buy | 15407 | 0.04 | 1.59891 | 0.00000 | 0.00000 | ||
| 30803 | 2022.05.18 09:33 | buy | 15408 | 0.05 | 1.59661 | 0.00000 | 0.00000 | ||
| 30804 | 2022.05.18 10:11 | buy | 15409 | 0.07 | 1.59432 | 0.00000 | 0.00000 | ||
| 30805 | 2022.05.18 10:13 | close | 15409 | 0.07 | 1.59362 | 0.00000 | 0.00000 | -479.72 | 4421020.23 |
| 30806 | 2022.05.18 10:13 | close | 15408 | 0.05 | 1.59362 | 0.00000 | 0.00000 | -1463.62 | 4419556.61 |
| 30807 | 2022.05.18 10:13 | close | 15407 | 0.04 | 1.59362 | 0.00000 | 0.00000 | -2071.58 | 4417485.03 |
| 30808 | 2022.05.18 10:13 | close | 15406 | 0.03 | 1.59362 | 0.00000 | 0.00000 | -2255.22 | 4415229.81 |
| 30809 | 2022.05.18 10:13 | close | 15394 | 0.32 | 1.59397 | 0.00000 | 0.00000 | 21611.54 | 4436841.34 |
| 30810 | 2022.05.18 10:13 | close | 15390 | 0.24 | 1.59397 | 0.00000 | 0.00000 | 10826.31 | 4447667.65 |
| 30811 | 2022.05.18 10:13 | close | 15389 | 0.19 | 1.59397 | 0.00000 | 0.00000 | 4272.59 | 4451940.25 |
| 30812 | 2022.05.18 10:13 | close | 15388 | 0.14 | 1.59397 | 0.00000 | 0.00000 | 35.95 | 4451976.19 |
| 30813 | 2022.05.18 10:13 | close | 15387 | 0.11 | 1.59397 | 0.00000 | 0.00000 | -2470.98 | 4449505.21 |
| 30814 | 2022.05.18 10:13 | close | 15386 | 0.09 | 1.59397 | 0.00000 | 0.00000 | -4057.72 | 4445447.50 |
| 30815 | 2022.05.18 10:13 | close | 15385 | 0.07 | 1.59397 | 0.00000 | 0.00000 | -4739.56 | 4440707.93 |
| 30816 | 2022.05.18 10:13 | close | 15384 | 0.05 | 1.59397 | 0.00000 | 0.00000 | -4511.62 | 4436196.31 |
| 30817 | 2022.05.18 10:13 | close | 15379 | 0.04 | 1.59397 | 0.00000 | 0.00000 | -4519.58 | 4431676.73 |
| 30818 | 2022.05.18 10:13 | close | 15378 | 0.03 | 1.59397 | 0.00000 | 0.00000 | -4065.42 | 4427611.31 |
| 30819 | 2022.05.18 10:13 | buy | 15410 | 0.03 | 1.59397 | 0.00000 | 0.00000 | ||
| 30820 | 2022.05.18 10:59 | buy | 15411 | 0.09 | 1.59166 | 0.00000 | 0.00000 | ||
| 30821 | 2022.05.18 11:20 | close | 15411 | 0.09 | 1.59274 | 0.00000 | 0.00000 | 951.58 | 4428562.89 |
| 30822 | 2022.05.18 11:20 | close | 15410 | 0.03 | 1.59274 | 0.00000 | 0.00000 | -361.25 | 4428201.64 |
| 30823 | 2022.05.18 11:33 | sell | 15412 | 0.03 | 1.59237 | 0.00000 | 0.00000 | ||
| 30824 | 2022.05.18 11:36 | close | 15412 | 0.03 | 1.59185 | 0.00000 | 0.00000 | 152.77 | 4428354.41 |
| 30825 | 2022.05.18 11:37 | buy | 15413 | 0.03 | 1.59136 | 0.00000 | 0.00000 | ||
| 30826 | 2022.05.18 12:09 | sell | 15414 | 0.03 | 1.59073 | 0.00000 | 0.00000 | ||
| 30827 | 2022.05.18 12:21 | close | 15413 | 0.03 | 1.59188 | 0.00000 | 0.00000 | 152.73 | 4428507.14 |
| 30828 | 2022.05.18 13:06 | buy | 15415 | 0.03 | 1.59169 | 0.00000 | 0.00000 | ||
| 30829 | 2022.05.18 13:11 | close | 15415 | 0.03 | 1.59220 | 0.00000 | 0.00000 | 149.79 | 4428656.93 |
| 30830 | 2022.05.18 13:59 | buy | 15416 | 0.03 | 1.59174 | 0.00000 | 0.00000 | ||
| 30831 | 2022.05.18 14:03 | close | 15416 | 0.03 | 1.59227 | 0.00000 | 0.00000 | 155.66 | 4428812.59 |
| 30832 | 2022.05.18 14:08 | sell | 15417 | 0.04 | 1.59304 | 0.00000 | 0.00000 | ||
| 30833 | 2022.05.18 14:36 | buy | 15418 | 0.03 | 1.59300 | 0.00000 | 0.00000 | ||
| 30834 | 2022.05.18 14:58 | close | 15418 | 0.03 | 1.59351 | 0.00000 | 0.00000 | 149.79 | 4428962.38 |
| 30835 | 2022.05.18 15:29 | buy | 15419 | 0.03 | 1.59261 | 0.00000 | 0.00000 | ||
| 30836 | 2022.05.18 15:30 | close | 15417 | 0.04 | 1.59152 | 0.00000 | 0.00000 | 595.41 | 4429557.79 |
| 30837 | 2022.05.18 15:30 | close | 15414 | 0.03 | 1.59152 | 0.00000 | 0.00000 | -232.10 | 4429325.69 |
| 30838 | 2022.05.18 16:10 | sell | 15420 | 0.03 | 1.59287 | 0.00000 | 0.00000 | ||
| 30839 | 2022.05.18 16:16 | close | 15420 | 0.03 | 1.59236 | 0.00000 | 0.00000 | 149.83 | 4429475.52 |
| 30840 | 2022.05.18 16:43 | sell | 15421 | 0.03 | 1.59304 | 0.00000 | 0.00000 | ||
| 30841 | 2022.05.18 16:43 | close | 15421 | 0.03 | 1.59347 | 0.00000 | 0.00000 | -126.33 | 4429349.19 |
| 30842 | 2022.05.18 16:43 | close | 15419 | 0.03 | 1.59312 | 0.00000 | 0.00000 | 149.79 | 4429498.98 |
| 30843 | 2022.05.18 16:43 | sell | 15422 | 0.03 | 1.59312 | 0.00000 | 0.00000 | ||
| 30844 | 2022.05.18 16:50 | close | 15422 | 0.03 | 1.59261 | 0.00000 | 0.00000 | 149.83 | 4429648.81 |
| 30845 | 2022.05.18 16:55 | sell | 15423 | 0.03 | 1.59196 | 0.00000 | 0.00000 | ||
| 30846 | 2022.05.18 16:58 | buy | 15424 | 0.03 | 1.59175 | 0.00000 | 0.00000 | ||
| 30847 | 2022.05.18 17:02 | close | 15423 | 0.03 | 1.59145 | 0.00000 | 0.00000 | 149.84 | 4429798.65 |
| 30848 | 2022.05.18 17:20 | close | 15424 | 0.03 | 1.59226 | 0.00000 | 0.00000 | 149.79 | 4429948.44 |
| 30849 | 2022.05.18 17:23 | sell | 15425 | 0.03 | 1.59242 | 0.00000 | 0.00000 | ||
| 30850 | 2022.05.18 17:51 | buy | 15426 | 0.03 | 1.59238 | 0.00000 | 0.00000 | ||
| 30851 | 2022.05.18 17:52 | close | 15425 | 0.03 | 1.59191 | 0.00000 | 0.00000 | 149.84 | 4430098.28 |
| 30852 | 2022.05.18 18:02 | buy | 15427 | 0.04 | 1.59008 | 0.00000 | 0.00000 | ||
| 30853 | 2022.05.18 18:14 | close | 15427 | 0.04 | 1.59157 | 0.00000 | 0.00000 | 583.49 | 4430681.77 |
| 30854 | 2022.05.18 18:14 | close | 15426 | 0.03 | 1.59157 | 0.00000 | 0.00000 | -237.90 | 4430443.87 |
| 30855 | 2022.05.18 18:15 | buy | 15428 | 0.03 | 1.59189 | 0.00000 | 0.00000 | ||
| 30856 | 2022.05.18 18:18 | close | 15428 | 0.03 | 1.59240 | 0.00000 | 0.00000 | 149.79 | 4430593.66 |
| 30857 | 2022.05.18 18:18 | sell | 15429 | 0.03 | 1.59284 | 0.00000 | 0.00000 | ||
| 30858 | 2022.05.18 18:57 | close | 15429 | 0.03 | 1.59233 | 0.00000 | 0.00000 | 149.84 | 4430743.50 |
| 30859 | 2022.05.18 18:59 | buy | 15430 | 0.03 | 1.59167 | 0.00000 | 0.00000 | ||
| 30860 | 2022.05.18 19:50 | buy | 15431 | 0.04 | 1.58937 | 0.00000 | 0.00000 | ||
| 30861 | 2022.05.18 21:20 | sell | 15432 | 0.03 | 1.58802 | 0.00000 | 0.00000 | ||
| 30862 | 2022.05.18 22:24 | sell | 15433 | 0.04 | 1.59033 | 0.00000 | 0.00000 | ||
| 30863 | 2022.05.18 23:57 | close | 15431 | 0.04 | 1.59087 | 0.00000 | 0.00000 | 587.40 | 4431330.90 |
| 30864 | 2022.05.18 23:57 | close | 15430 | 0.03 | 1.59087 | 0.00000 | 0.00000 | -234.96 | 4431095.94 |
| 30865 | 2022.05.18 23:59 | buy | 15434 | 0.03 | 1.59030 | 0.00000 | 0.00000 | ||
| 30866 | 2022.05.19 00:05 | close | 15434 | 0.03 | 1.59092 | 0.00000 | 0.00000 | 121.67 | 4431217.60 |
| 30867 | 2022.05.19 00:50 | buy | 15435 | 0.03 | 1.59007 | 0.00000 | 0.00000 | ||
| 30868 | 2022.05.19 01:14 | close | 15435 | 0.03 | 1.59058 | 0.00000 | 0.00000 | 149.78 | 4431367.38 |
| 30869 | 2022.05.19 01:53 | buy | 15436 | 0.03 | 1.58995 | 0.00000 | 0.00000 | ||
| 30870 | 2022.05.19 02:19 | close | 15436 | 0.03 | 1.59047 | 0.00000 | 0.00000 | 152.71 | 4431520.09 |
| 30871 | 2022.05.19 02:47 | buy | 15437 | 0.03 | 1.59045 | 0.00000 | 0.00000 | ||
| 30872 | 2022.05.19 03:01 | close | 15437 | 0.03 | 1.59096 | 0.00000 | 0.00000 | 149.78 | 4431669.87 |
| 30873 | 2022.05.19 03:09 | buy | 15438 | 0.03 | 1.59017 | 0.00000 | 0.00000 | ||
| 30874 | 2022.05.19 03:19 | close | 15438 | 0.03 | 1.59068 | 0.00000 | 0.00000 | 149.78 | 4431819.65 |
| 30875 | 2022.05.19 03:37 | buy | 15439 | 0.03 | 1.58997 | 0.00000 | 0.00000 | ||
| 30876 | 2022.05.19 04:21 | close | 15433 | 0.04 | 1.58883 | 0.00000 | 0.00000 | 559.68 | 4432379.34 |
| 30877 | 2022.05.19 04:21 | close | 15432 | 0.03 | 1.58883 | 0.00000 | 0.00000 | -258.95 | 4432120.39 |
| 30878 | 2022.05.19 05:22 | sell | 15440 | 0.03 | 1.58817 | 0.00000 | 0.00000 | ||
| 30879 | 2022.05.19 05:44 | close | 15440 | 0.03 | 1.58766 | 0.00000 | 0.00000 | 149.85 | 4432270.24 |
| 30880 | 2022.05.19 05:44 | buy | 15441 | 0.04 | 1.58766 | 0.00000 | 0.00000 | ||
| 30881 | 2022.05.19 06:37 | sell | 15442 | 0.03 | 1.58816 | 0.00000 | 0.00000 | ||
| 30882 | 2022.05.19 09:06 | close | 15441 | 0.04 | 1.58916 | 0.00000 | 0.00000 | 587.39 | 4432857.63 |
| 30883 | 2022.05.19 09:06 | close | 15439 | 0.03 | 1.58916 | 0.00000 | 0.00000 | -237.89 | 4432619.74 |
| 30884 | 2022.05.19 09:25 | buy | 15443 | 0.03 | 1.58802 | 0.00000 | 0.00000 | ||
| 30885 | 2022.05.19 09:26 | close | 15442 | 0.03 | 1.58764 | 0.00000 | 0.00000 | 152.78 | 4432772.52 |
| 30886 | 2022.05.19 10:11 | sell | 15444 | 0.03 | 1.58677 | 0.00000 | 0.00000 | ||
| 30887 | 2022.05.19 10:15 | close | 15444 | 0.03 | 1.58626 | 0.00000 | 0.00000 | 149.84 | 4432922.36 |
| 30888 | 2022.05.19 10:20 | sell | 15445 | 0.03 | 1.58701 | 0.00000 | 0.00000 | ||
| 30889 | 2022.05.19 10:36 | close | 15443 | 0.03 | 1.58853 | 0.00000 | 0.00000 | 149.79 | 4433072.15 |
| 30890 | 2022.05.19 10:49 | sell | 15446 | 0.04 | 1.58933 | 0.00000 | 0.00000 | ||
| 30891 | 2022.05.19 11:26 | sell | 15447 | 0.05 | 1.59165 | 0.00000 | 0.00000 | ||
| 30892 | 2022.05.19 11:50 | buy | 15448 | 0.03 | 1.59071 | 0.00000 | 0.00000 | ||
| 30893 | 2022.05.19 11:57 | close | 15448 | 0.03 | 1.59123 | 0.00000 | 0.00000 | 152.72 | 4433224.87 |
| 30894 | 2022.05.19 12:20 | buy | 15449 | 0.03 | 1.58982 | 0.00000 | 0.00000 | ||
| 30895 | 2022.05.19 12:24 | close | 15449 | 0.03 | 1.58885 | 0.00000 | 0.00000 | -284.88 | 4432939.99 |
| 30896 | 2022.05.19 12:24 | close | 15447 | 0.05 | 1.58920 | 0.00000 | 0.00000 | 1199.62 | 4434139.61 |
| 30897 | 2022.05.19 12:24 | close | 15446 | 0.04 | 1.58920 | 0.00000 | 0.00000 | 50.92 | 4434190.53 |
| 30898 | 2022.05.19 12:24 | close | 15445 | 0.03 | 1.58920 | 0.00000 | 0.00000 | -643.38 | 4433547.15 |
| 30899 | 2022.05.19 12:24 | buy | 15450 | 0.03 | 1.58920 | 0.00000 | 0.00000 | ||
| 30900 | 2022.05.19 12:41 | close | 15450 | 0.03 | 1.58971 | 0.00000 | 0.00000 | 149.79 | 4433696.94 |
| 30901 | 2022.05.19 12:55 | sell | 15451 | 0.03 | 1.58966 | 0.00000 | 0.00000 | ||
| 30902 | 2022.05.19 13:28 | sell | 15452 | 0.04 | 1.59196 | 0.00000 | 0.00000 | ||
| 30903 | 2022.05.19 14:15 | buy | 15453 | 0.03 | 1.59207 | 0.00000 | 0.00000 | ||
| 30904 | 2022.05.19 14:57 | close | 15453 | 0.03 | 1.59258 | 0.00000 | 0.00000 | 149.79 | 4433846.73 |
| 30905 | 2022.05.19 15:16 | buy | 15454 | 0.03 | 1.59153 | 0.00000 | 0.00000 | ||
| 30906 | 2022.05.19 15:26 | close | 15454 | 0.03 | 1.59204 | 0.00000 | 0.00000 | 149.79 | 4433996.52 |
| 30907 | 2022.05.19 16:18 | sell | 15455 | 0.05 | 1.59427 | 0.00000 | 0.00000 | ||
| 30908 | 2022.05.19 16:24 | sell | 15456 | 0.07 | 1.59657 | 0.00000 | 0.00000 | ||
| 30909 | 2022.05.19 16:57 | sell | 15457 | 0.09 | 1.59887 | 0.00000 | 0.00000 | ||
| 30910 | 2022.05.19 17:34 | buy | 15458 | 0.03 | 1.59845 | 0.00000 | 0.00000 | ||
| 30911 | 2022.05.19 17:40 | close | 15458 | 0.03 | 1.59896 | 0.00000 | 0.00000 | 149.79 | 4434146.31 |
| 30912 | 2022.05.19 17:48 | sell | 15459 | 0.11 | 1.60117 | 0.00000 | 0.00000 | ||
| 30913 | 2022.05.19 18:58 | sell | 15460 | 0.14 | 1.60346 | 0.00000 | 0.00000 | ||
| 30914 | 2022.05.19 19:22 | buy | 15461 | 0.03 | 1.60170 | 0.00000 | 0.00000 | ||
| 30915 | 2022.05.19 19:27 | close | 15461 | 0.03 | 1.60221 | 0.00000 | 0.00000 | 149.79 | 4434296.10 |
| 30916 | 2022.05.19 19:52 | buy | 15462 | 0.03 | 1.60182 | 0.00000 | 0.00000 | ||
| 30917 | 2022.05.19 19:59 | close | 15462 | 0.03 | 1.60233 | 0.00000 | 0.00000 | 149.79 | 4434445.89 |
| 30918 | 2022.05.19 20:21 | buy | 15463 | 0.03 | 1.60195 | 0.00000 | 0.00000 | ||
| 30919 | 2022.05.19 21:59 | buy | 15464 | 0.04 | 1.59965 | 0.00000 | 0.00000 | ||
| 30920 | 2022.05.20 00:01 | close | 15464 | 0.04 | 1.59725 | 0.00000 | 0.00000 | -966.61 | 4433479.27 |
| 30921 | 2022.05.20 00:01 | close | 15463 | 0.03 | 1.59725 | 0.00000 | 0.00000 | -1400.42 | 4432078.85 |
| 30922 | 2022.05.20 00:01 | close | 15460 | 0.14 | 1.59760 | 0.00000 | 0.00000 | 8001.09 | 4440079.94 |
| 30923 | 2022.05.20 00:01 | close | 15459 | 0.11 | 1.59760 | 0.00000 | 0.00000 | 3819.85 | 4443899.79 |
| 30924 | 2022.05.20 00:01 | close | 15457 | 0.09 | 1.59760 | 0.00000 | 0.00000 | 1098.31 | 4444998.10 |
| 30925 | 2022.05.20 00:01 | close | 15456 | 0.07 | 1.59760 | 0.00000 | 0.00000 | -722.34 | 4444275.76 |
| 30926 | 2022.05.20 00:01 | close | 15455 | 0.05 | 1.59760 | 0.00000 | 0.00000 | -1642.07 | 4442633.69 |
| 30927 | 2022.05.20 00:01 | close | 15452 | 0.04 | 1.59760 | 0.00000 | 0.00000 | -2218.49 | 4440415.20 |
| 30928 | 2022.05.20 00:01 | close | 15451 | 0.03 | 1.59760 | 0.00000 | 0.00000 | -2339.54 | 4438075.67 |
| 30929 | 2022.05.20 00:01 | buy | 15465 | 0.03 | 1.59760 | 0.00000 | 0.00000 | ||
| 30930 | 2022.05.20 00:12 | close | 15465 | 0.03 | 1.59823 | 0.00000 | 0.00000 | 185.01 | 4438260.68 |
| 30931 | 2022.05.20 00:13 | buy | 15466 | 0.03 | 1.59898 | 0.00000 | 0.00000 | ||
| 30932 | 2022.05.20 00:16 | close | 15466 | 0.03 | 1.59958 | 0.00000 | 0.00000 | 176.21 | 4438436.89 |
| 30933 | 2022.05.20 00:22 | sell | 15467 | 0.03 | 1.59795 | 0.00000 | 0.00000 | ||
| 30934 | 2022.05.20 01:14 | buy | 15468 | 0.03 | 1.59908 | 0.00000 | 0.00000 | ||
| 30935 | 2022.05.20 03:19 | close | 15467 | 0.03 | 1.59744 | 0.00000 | 0.00000 | 149.83 | 4438586.72 |
| 30936 | 2022.05.20 03:52 | sell | 15469 | 0.03 | 1.59772 | 0.00000 | 0.00000 | ||
| 30937 | 2022.05.20 04:32 | close | 15469 | 0.03 | 1.59721 | 0.00000 | 0.00000 | 149.82 | 4438736.54 |
| 30938 | 2022.05.20 04:48 | buy | 15470 | 0.04 | 1.59678 | 0.00000 | 0.00000 | ||
| 30939 | 2022.05.20 05:07 | sell | 15471 | 0.03 | 1.59681 | 0.00000 | 0.00000 | ||
| 30940 | 2022.05.20 05:27 | close | 15471 | 0.03 | 1.59629 | 0.00000 | 0.00000 | 152.77 | 4438889.31 |
| 30941 | 2022.05.20 05:46 | sell | 15472 | 0.03 | 1.59646 | 0.00000 | 0.00000 | ||
| 30942 | 2022.05.20 07:41 | close | 15472 | 0.03 | 1.59595 | 0.00000 | 0.00000 | 149.83 | 4439039.14 |
| 30943 | 2022.05.20 08:14 | sell | 15473 | 0.03 | 1.59591 | 0.00000 | 0.00000 | ||
| 30944 | 2022.05.20 09:00 | sell | 15474 | 0.04 | 1.59823 | 0.00000 | 0.00000 | ||
| 30945 | 2022.05.20 09:00 | close | 15470 | 0.04 | 1.59827 | 0.00000 | 0.00000 | 583.44 | 4439622.58 |
| 30946 | 2022.05.20 09:00 | close | 15468 | 0.03 | 1.59827 | 0.00000 | 0.00000 | -237.88 | 4439384.70 |
| 30947 | 2022.05.20 09:48 | buy | 15475 | 0.03 | 1.59745 | 0.00000 | 0.00000 | ||
| 30948 | 2022.05.20 10:19 | close | 15475 | 0.03 | 1.59638 | 0.00000 | 0.00000 | -314.24 | 4439070.46 |
| 30949 | 2022.05.20 10:19 | close | 15474 | 0.04 | 1.59673 | 0.00000 | 0.00000 | 587.55 | 4439658.01 |
| 30950 | 2022.05.20 10:19 | close | 15473 | 0.03 | 1.59673 | 0.00000 | 0.00000 | -240.90 | 4439417.11 |
| 30951 | 2022.05.20 10:19 | buy | 15476 | 0.03 | 1.59673 | 0.00000 | 0.00000 | ||
| 30952 | 2022.05.20 10:33 | close | 15476 | 0.03 | 1.59724 | 0.00000 | 0.00000 | 149.77 | 4439566.88 |
| 30953 | 2022.05.20 10:33 | buy | 15477 | 0.03 | 1.59759 | 0.00000 | 0.00000 | ||
| 30954 | 2022.05.20 10:52 | sell | 15478 | 0.03 | 1.59763 | 0.00000 | 0.00000 | ||
| 30955 | 2022.05.20 10:56 | close | 15478 | 0.03 | 1.59711 | 0.00000 | 0.00000 | 152.76 | 4439719.64 |
| 30956 | 2022.05.20 11:05 | buy | 15479 | 0.04 | 1.59529 | 0.00000 | 0.00000 | ||
| 30957 | 2022.05.20 11:38 | sell | 15480 | 0.03 | 1.59630 | 0.00000 | 0.00000 | ||
| 30958 | 2022.05.20 11:57 | close | 15480 | 0.03 | 1.59713 | 0.00000 | 0.00000 | -243.83 | 4439475.81 |
| 30959 | 2022.05.20 11:57 | close | 15479 | 0.04 | 1.59678 | 0.00000 | 0.00000 | 583.44 | 4440059.25 |
| 30960 | 2022.05.20 11:57 | close | 15477 | 0.03 | 1.59678 | 0.00000 | 0.00000 | -237.88 | 4439821.37 |
| 30961 | 2022.05.20 12:03 | sell | 15481 | 0.03 | 1.59602 | 0.00000 | 0.00000 | ||
| 30962 | 2022.05.20 12:04 | buy | 15482 | 0.03 | 1.59578 | 0.00000 | 0.00000 | ||
| 30963 | 2022.05.20 12:06 | close | 15482 | 0.03 | 1.59630 | 0.00000 | 0.00000 | 152.71 | 4439974.08 |
| 30964 | 2022.05.20 12:09 | buy | 15483 | 0.03 | 1.59590 | 0.00000 | 0.00000 | ||
| 30965 | 2022.05.20 12:09 | close | 15481 | 0.03 | 1.59549 | 0.00000 | 0.00000 | 155.70 | 4440129.78 |
| 30966 | 2022.05.20 12:56 | sell | 15484 | 0.03 | 1.59475 | 0.00000 | 0.00000 | ||
| 30967 | 2022.05.20 15:24 | close | 15483 | 0.03 | 1.59641 | 0.00000 | 0.00000 | 149.77 | 4440279.55 |
| 30968 | 2022.05.20 15:56 | sell | 15485 | 0.04 | 1.59705 | 0.00000 | 0.00000 | ||
| 30969 | 2022.05.20 16:22 | sell | 15486 | 0.05 | 1.59935 | 0.00000 | 0.00000 | ||
| 30970 | 2022.05.20 17:09 | buy | 15487 | 0.03 | 1.59799 | 0.00000 | 0.00000 | ||
| 30971 | 2022.05.20 17:20 | close | 15487 | 0.03 | 1.59850 | 0.00000 | 0.00000 | 149.78 | 4440429.33 |
| 30972 | 2022.05.20 18:08 | buy | 15488 | 0.03 | 1.59899 | 0.00000 | 0.00000 | ||
| 30973 | 2022.05.20 18:11 | close | 15488 | 0.03 | 1.59950 | 0.00000 | 0.00000 | 149.78 | 4440579.11 |
| 30974 | 2022.05.20 18:37 | sell | 15489 | 0.07 | 1.60167 | 0.00000 | 0.00000 | ||
| 30975 | 2022.05.20 18:57 | sell | 15490 | 0.09 | 1.60396 | 0.00000 | 0.00000 | ||
| 30976 | 2022.05.20 19:13 | buy | 15491 | 0.03 | 1.60253 | 0.00000 | 0.00000 | ||
| 30977 | 2022.05.20 19:31 | close | 15491 | 0.03 | 1.60305 | 0.00000 | 0.00000 | 152.72 | 4440731.83 |
| 30978 | 2022.05.20 19:57 | buy | 15492 | 0.03 | 1.60228 | 0.00000 | 0.00000 | ||
| 30979 | 2022.05.20 21:02 | close | 15492 | 0.03 | 1.60280 | 0.00000 | 0.00000 | 152.72 | 4440884.55 |
| 30980 | 2022.05.20 21:28 | buy | 15493 | 0.03 | 1.60236 | 0.00000 | 0.00000 | ||
| 30981 | 2022.05.20 22:02 | close | 15493 | 0.03 | 1.60287 | 0.00000 | 0.00000 | 149.77 | 4441034.32 |
| 30982 | 2022.05.20 22:27 | buy | 15494 | 0.03 | 1.60278 | 0.00000 | 0.00000 | ||
| 30983 | 2022.05.20 23:25 | close | 15494 | 0.03 | 1.60329 | 0.00000 | 0.00000 | 149.77 | 4441184.09 |
| 30984 | 2022.05.23 00:05 | buy | 15495 | 0.03 | 1.60244 | 0.00000 | 0.00000 | ||
| 30985 | 2022.05.23 00:06 | close | 15495 | 0.03 | 1.59928 | 0.00000 | 0.00000 | -928.02 | 4440256.07 |
| 30986 | 2022.05.23 00:06 | close | 15490 | 0.09 | 1.59963 | 0.00000 | 0.00000 | 3795.06 | 4444051.13 |
| 30987 | 2022.05.23 00:06 | close | 15489 | 0.07 | 1.59963 | 0.00000 | 0.00000 | 1382.03 | 4445433.16 |
| 30988 | 2022.05.23 00:06 | close | 15486 | 0.05 | 1.59963 | 0.00000 | 0.00000 | -148.73 | 4445284.42 |
| 30989 | 2022.05.23 00:06 | close | 15485 | 0.04 | 1.59963 | 0.00000 | 0.00000 | -1019.88 | 4444264.55 |
| 30990 | 2022.05.23 00:06 | close | 15484 | 0.03 | 1.59963 | 0.00000 | 0.00000 | -1440.57 | 4442823.98 |
| 30991 | 2022.05.23 00:06 | buy | 15496 | 0.03 | 1.60231 | 0.00000 | 0.00000 | ||
| 30992 | 2022.05.23 00:06 | close | 15496 | 0.03 | 1.60297 | 0.00000 | 0.00000 | 193.83 | 4443017.81 |
| 30993 | 2022.05.23 00:06 | buy | 15497 | 0.03 | 1.60332 | 0.00000 | 0.00000 | ||
| 30994 | 2022.05.23 00:10 | buy | 15498 | 0.04 | 1.59963 | 0.00000 | 0.00000 | ||
| 30995 | 2022.05.23 00:10 | close | 15498 | 0.04 | 1.60191 | 0.00000 | 0.00000 | 892.77 | 4443910.58 |
| 30996 | 2022.05.23 00:10 | close | 15497 | 0.03 | 1.60191 | 0.00000 | 0.00000 | -414.08 | 4443496.50 |
| 30997 | 2022.05.23 00:10 | buy | 15499 | 0.03 | 1.60226 | 0.00000 | 0.00000 | ||
| 30998 | 2022.05.23 00:13 | close | 15499 | 0.03 | 1.60287 | 0.00000 | 0.00000 | 179.14 | 4443675.64 |
| 30999 | 2022.05.23 00:15 | buy | 15500 | 0.03 | 1.60330 | 0.00000 | 0.00000 | ||
| 31000 | 2022.05.23 00:56 | sell | 15501 | 0.03 | 1.60282 | 0.00000 | 0.00000 | ||
| 31001 | 2022.05.23 01:00 | close | 15501 | 0.03 | 1.60222 | 0.00000 | 0.00000 | 176.26 | 4443851.90 |
| 31002 | 2022.05.23 01:35 | sell | 15502 | 0.03 | 1.60331 | 0.00000 | 0.00000 | ||
| 31003 | 2022.05.23 01:58 | close | 15500 | 0.03 | 1.60387 | 0.00000 | 0.00000 | 167.40 | 4444019.30 |
| 31004 | 2022.05.23 02:14 | buy | 15503 | 0.03 | 1.60295 | 0.00000 | 0.00000 | ||
| 31005 | 2022.05.23 02:14 | close | 15503 | 0.03 | 1.60243 | 0.00000 | 0.00000 | -152.71 | 4443866.59 |
| 31006 | 2022.05.23 02:14 | close | 15502 | 0.03 | 1.60278 | 0.00000 | 0.00000 | 155.70 | 4444022.29 |
| 31007 | 2022.05.23 02:14 | buy | 15504 | 0.03 | 1.60278 | 0.00000 | 0.00000 | ||
| 31008 | 2022.05.23 02:14 | sell | 15505 | 0.03 | 1.60243 | 0.00000 | 0.00000 | ||
| 31009 | 2022.05.23 03:30 | close | 15504 | 0.03 | 1.60329 | 0.00000 | 0.00000 | 149.77 | 4444172.06 |
| 31010 | 2022.05.23 04:01 | buy | 15506 | 0.03 | 1.60364 | 0.00000 | 0.00000 | ||
| 31011 | 2022.05.23 04:25 | close | 15506 | 0.03 | 1.60415 | 0.00000 | 0.00000 | 149.78 | 4444321.84 |
| 31012 | 2022.05.23 04:35 | buy | 15507 | 0.03 | 1.60397 | 0.00000 | 0.00000 | ||
| 31013 | 2022.05.23 04:52 | close | 15507 | 0.03 | 1.60448 | 0.00000 | 0.00000 | 149.78 | 4444471.62 |
| 31014 | 2022.05.23 04:55 | sell | 15508 | 0.04 | 1.60474 | 0.00000 | 0.00000 | ||
| 31015 | 2022.05.23 05:36 | buy | 15509 | 0.03 | 1.60573 | 0.00000 | 0.00000 | ||
| 31016 | 2022.05.23 07:36 | close | 15509 | 0.03 | 1.60626 | 0.00000 | 0.00000 | 155.65 | 4444627.27 |
| 31017 | 2022.05.23 07:58 | buy | 15510 | 0.03 | 1.60608 | 0.00000 | 0.00000 | ||
| 31018 | 2022.05.23 08:49 | close | 15510 | 0.03 | 1.60660 | 0.00000 | 0.00000 | 152.71 | 4444779.98 |
| 31019 | 2022.05.23 08:49 | sell | 15511 | 0.05 | 1.60704 | 0.00000 | 0.00000 | ||
| 31020 | 2022.05.23 09:03 | buy | 15512 | 0.03 | 1.60613 | 0.00000 | 0.00000 | ||
| 31021 | 2022.05.23 09:17 | close | 15512 | 0.03 | 1.60664 | 0.00000 | 0.00000 | 149.78 | 4444929.76 |
| 31022 | 2022.05.23 09:46 | buy | 15513 | 0.03 | 1.60711 | 0.00000 | 0.00000 | ||
| 31023 | 2022.05.23 10:01 | close | 15513 | 0.03 | 1.60762 | 0.00000 | 0.00000 | 149.77 | 4445079.53 |
| 31024 | 2022.05.23 10:12 | buy | 15514 | 0.03 | 1.60696 | 0.00000 | 0.00000 | ||
| 31025 | 2022.05.23 10:26 | close | 15514 | 0.03 | 1.60747 | 0.00000 | 0.00000 | 149.78 | 4445229.31 |
| 31026 | 2022.05.23 10:38 | buy | 15515 | 0.03 | 1.60640 | 0.00000 | 0.00000 | ||
| 31027 | 2022.05.23 11:16 | close | 15515 | 0.03 | 1.60691 | 0.00000 | 0.00000 | 149.77 | 4445379.08 |
| 31028 | 2022.05.23 11:50 | buy | 15516 | 0.03 | 1.60664 | 0.00000 | 0.00000 | ||
| 31029 | 2022.05.23 11:54 | close | 15516 | 0.03 | 1.60715 | 0.00000 | 0.00000 | 149.77 | 4445528.85 |
| 31030 | 2022.05.23 12:00 | sell | 15517 | 0.07 | 1.60934 | 0.00000 | 0.00000 | ||
| 31031 | 2022.05.23 12:27 | buy | 15518 | 0.03 | 1.60912 | 0.00000 | 0.00000 | ||
| 31032 | 2022.05.23 14:13 | close | 15518 | 0.03 | 1.60963 | 0.00000 | 0.00000 | 149.77 | 4445678.62 |
| 31033 | 2022.05.23 14:42 | buy | 15519 | 0.03 | 1.60915 | 0.00000 | 0.00000 | ||
| 31034 | 2022.05.23 16:17 | buy | 15520 | 0.04 | 1.60685 | 0.00000 | 0.00000 | ||
| 31035 | 2022.05.23 16:43 | close | 15520 | 0.04 | 1.60834 | 0.00000 | 0.00000 | 583.41 | 4446262.03 |
| 31036 | 2022.05.23 16:43 | close | 15519 | 0.03 | 1.60834 | 0.00000 | 0.00000 | -237.87 | 4446024.16 |
| 31037 | 2022.05.23 17:11 | buy | 15521 | 0.03 | 1.60919 | 0.00000 | 0.00000 | ||
| 31038 | 2022.05.23 17:27 | buy | 15522 | 0.04 | 1.60688 | 0.00000 | 0.00000 | ||
| 31039 | 2022.05.23 17:33 | close | 15517 | 0.07 | 1.60616 | 0.00000 | 0.00000 | 2179.74 | 4448203.90 |
| 31040 | 2022.05.23 17:33 | close | 15511 | 0.05 | 1.60616 | 0.00000 | 0.00000 | 430.85 | 4448634.75 |
| 31041 | 2022.05.23 17:33 | close | 15508 | 0.04 | 1.60616 | 0.00000 | 0.00000 | -556.20 | 4448078.55 |
| 31042 | 2022.05.23 17:33 | close | 15505 | 0.03 | 1.60616 | 0.00000 | 0.00000 | -1095.75 | 4446982.80 |
| 31043 | 2022.05.23 17:56 | sell | 15523 | 0.03 | 1.60745 | 0.00000 | 0.00000 | ||
| 31044 | 2022.05.23 18:00 | close | 15523 | 0.03 | 1.60694 | 0.00000 | 0.00000 | 149.82 | 4447132.62 |
| 31045 | 2022.05.23 18:59 | sell | 15524 | 0.03 | 1.60699 | 0.00000 | 0.00000 | ||
| 31046 | 2022.05.23 19:42 | close | 15522 | 0.04 | 1.60837 | 0.00000 | 0.00000 | 583.45 | 4447716.07 |
| 31047 | 2022.05.23 19:42 | close | 15521 | 0.03 | 1.60837 | 0.00000 | 0.00000 | -240.82 | 4447475.25 |
| 31048 | 2022.05.23 20:00 | buy | 15525 | 0.03 | 1.60765 | 0.00000 | 0.00000 | ||
| 31049 | 2022.05.23 20:17 | close | 15525 | 0.03 | 1.60816 | 0.00000 | 0.00000 | 149.78 | 4447625.03 |
| 31050 | 2022.05.23 20:50 | buy | 15526 | 0.03 | 1.60835 | 0.00000 | 0.00000 | ||
| 31051 | 2022.05.23 22:20 | close | 15524 | 0.03 | 1.60648 | 0.00000 | 0.00000 | 149.81 | 4447774.84 |
| 31052 | 2022.05.23 22:34 | sell | 15527 | 0.03 | 1.60715 | 0.00000 | 0.00000 | ||
| 31053 | 2022.05.24 00:00 | close | 15527 | 0.03 | 1.60659 | 0.00000 | 0.00000 | 157.51 | 4447932.35 |
| 31054 | 2022.05.24 00:00 | buy | 15528 | 0.04 | 1.60598 | 0.00000 | 0.00000 | ||
| 31055 | 2022.05.24 00:29 | sell | 15529 | 0.03 | 1.60646 | 0.00000 | 0.00000 | ||
| 31056 | 2022.05.24 01:05 | close | 15529 | 0.03 | 1.60809 | 0.00000 | 0.00000 | -478.82 | 4447453.53 |
| 31057 | 2022.05.24 01:05 | close | 15528 | 0.04 | 1.60774 | 0.00000 | 0.00000 | 689.14 | 4448142.67 |
| 31058 | 2022.05.24 01:05 | close | 15526 | 0.03 | 1.60774 | 0.00000 | 0.00000 | -199.27 | 4447943.40 |
| 31059 | 2022.05.24 01:06 | sell | 15530 | 0.03 | 1.60741 | 0.00000 | 0.00000 | ||
| 31060 | 2022.05.24 01:47 | buy | 15531 | 0.03 | 1.60737 | 0.00000 | 0.00000 | ||
| 31061 | 2022.05.24 01:57 | close | 15531 | 0.03 | 1.60788 | 0.00000 | 0.00000 | 149.77 | 4448093.17 |
| 31062 | 2022.05.24 02:25 | buy | 15532 | 0.03 | 1.60810 | 0.00000 | 0.00000 | ||
| 31063 | 2022.05.24 06:06 | close | 15532 | 0.03 | 1.60863 | 0.00000 | 0.00000 | 155.64 | 4448248.81 |
| 31064 | 2022.05.24 07:09 | buy | 15533 | 0.03 | 1.60885 | 0.00000 | 0.00000 | ||
| 31065 | 2022.05.24 08:04 | close | 15533 | 0.03 | 1.60936 | 0.00000 | 0.00000 | 149.77 | 4448398.58 |
| 31066 | 2022.05.24 08:13 | sell | 15534 | 0.04 | 1.60972 | 0.00000 | 0.00000 | ||
| 31067 | 2022.05.24 09:48 | buy | 15535 | 0.03 | 1.61054 | 0.00000 | 0.00000 | ||
| 31068 | 2022.05.24 10:00 | close | 15535 | 0.03 | 1.61105 | 0.00000 | 0.00000 | 149.78 | 4448548.36 |
| 31069 | 2022.05.24 10:06 | buy | 15536 | 0.03 | 1.61014 | 0.00000 | 0.00000 | ||
| 31070 | 2022.05.24 11:11 | close | 15534 | 0.04 | 1.60821 | 0.00000 | 0.00000 | 591.45 | 4449139.81 |
| 31071 | 2022.05.24 11:11 | close | 15530 | 0.03 | 1.60821 | 0.00000 | 0.00000 | -235.01 | 4448904.80 |
| 31072 | 2022.05.24 11:13 | buy | 15537 | 0.04 | 1.60783 | 0.00000 | 0.00000 | ||
| 31073 | 2022.05.24 11:30 | buy | 15538 | 0.05 | 1.60554 | 0.00000 | 0.00000 | ||
| 31074 | 2022.05.24 11:30 | buy | 15539 | 0.07 | 1.60319 | 0.00000 | 0.00000 | ||
| 31075 | 2022.05.24 11:31 | buy | 15540 | 0.09 | 1.60091 | 0.00000 | 0.00000 | ||
| 31076 | 2022.05.24 11:38 | buy | 15541 | 0.11 | 1.59862 | 0.00000 | 0.00000 | ||
| 31077 | 2022.05.24 12:17 | sell | 15542 | 0.03 | 1.59963 | 0.00000 | 0.00000 | ||
| 31078 | 2022.05.24 12:34 | close | 15542 | 0.03 | 1.59912 | 0.00000 | 0.00000 | 149.82 | 4449054.62 |
| 31079 | 2022.05.24 13:08 | sell | 15543 | 0.03 | 1.60002 | 0.00000 | 0.00000 | ||
| 31080 | 2022.05.24 14:06 | close | 15543 | 0.03 | 1.59950 | 0.00000 | 0.00000 | 152.77 | 4449207.39 |
| 31081 | 2022.05.24 14:38 | sell | 15544 | 0.03 | 1.59942 | 0.00000 | 0.00000 | ||
| 31082 | 2022.05.24 15:19 | close | 15544 | 0.03 | 1.59891 | 0.00000 | 0.00000 | 149.82 | 4449357.21 |
| 31083 | 2022.05.24 15:38 | buy | 15545 | 0.14 | 1.59634 | 0.00000 | 0.00000 | ||
| 31084 | 2022.05.24 15:53 | sell | 15546 | 0.03 | 1.59852 | 0.00000 | 0.00000 | ||
| 31085 | 2022.05.24 15:58 | close | 15546 | 0.03 | 1.59800 | 0.00000 | 0.00000 | 152.76 | 4449509.97 |
| 31086 | 2022.05.24 16:23 | sell | 15547 | 0.03 | 1.59887 | 0.00000 | 0.00000 | ||
| 31087 | 2022.05.24 16:41 | sell | 15548 | 0.04 | 1.60118 | 0.00000 | 0.00000 | ||
| 31088 | 2022.05.24 16:47 | close | 15548 | 0.04 | 1.60238 | 0.00000 | 0.00000 | -470.02 | 4449039.95 |
| 31089 | 2022.05.24 16:47 | close | 15547 | 0.03 | 1.60238 | 0.00000 | 0.00000 | -1031.11 | 4448008.84 |
| 31090 | 2022.05.24 16:47 | close | 15545 | 0.14 | 1.60203 | 0.00000 | 0.00000 | 7797.99 | 4455806.83 |
| 31091 | 2022.05.24 16:47 | close | 15541 | 0.11 | 1.60203 | 0.00000 | 0.00000 | 3671.90 | 4459478.73 |
| 31092 | 2022.05.24 16:47 | close | 15540 | 0.09 | 1.60203 | 0.00000 | 0.00000 | 986.74 | 4460465.47 |
| 31093 | 2022.05.24 16:47 | close | 15539 | 0.07 | 1.60203 | 0.00000 | 0.00000 | -794.88 | 4459670.59 |
| 31094 | 2022.05.24 16:47 | close | 15538 | 0.05 | 1.60203 | 0.00000 | 0.00000 | -1717.99 | 4457952.60 |
| 31095 | 2022.05.24 16:47 | close | 15537 | 0.04 | 1.60203 | 0.00000 | 0.00000 | -2271.08 | 4455681.52 |
| 31096 | 2022.05.24 16:47 | close | 15536 | 0.03 | 1.60203 | 0.00000 | 0.00000 | -2381.68 | 4453299.84 |
| 31097 | 2022.05.24 16:47 | sell | 15549 | 0.03 | 1.60203 | 0.00000 | 0.00000 | ||
| 31098 | 2022.05.24 17:00 | close | 15549 | 0.03 | 1.60153 | 0.00000 | 0.00000 | 146.88 | 4453446.72 |
| 31099 | 2022.05.24 17:00 | sell | 15550 | 0.03 | 1.60118 | 0.00000 | 0.00000 | ||
| 31100 | 2022.05.24 17:07 | sell | 15551 | 0.04 | 1.60349 | 0.00000 | 0.00000 | ||
| 31101 | 2022.05.24 17:11 | sell | 15552 | 0.05 | 1.60579 | 0.00000 | 0.00000 | ||
| 31102 | 2022.05.24 17:28 | sell | 15553 | 0.07 | 1.60809 | 0.00000 | 0.00000 | ||
| 31103 | 2022.05.24 17:55 | sell | 15554 | 0.09 | 1.61039 | 0.00000 | 0.00000 | ||
| 31104 | 2022.05.24 19:12 | buy | 15555 | 0.03 | 1.61018 | 0.00000 | 0.00000 | ||
| 31105 | 2022.05.24 21:08 | buy | 15556 | 0.04 | 1.60788 | 0.00000 | 0.00000 | ||
| 31106 | 2022.05.24 21:15 | close | 15554 | 0.09 | 1.60652 | 0.00000 | 0.00000 | 3410.69 | 4456857.41 |
| 31107 | 2022.05.24 21:15 | close | 15553 | 0.07 | 1.60652 | 0.00000 | 0.00000 | 1076.19 | 4457933.60 |
| 31108 | 2022.05.24 21:15 | close | 15552 | 0.05 | 1.60652 | 0.00000 | 0.00000 | -357.42 | 4457576.18 |
| 31109 | 2022.05.24 21:15 | close | 15551 | 0.04 | 1.60652 | 0.00000 | 0.00000 | -1186.84 | 4456389.34 |
| 31110 | 2022.05.24 21:15 | close | 15550 | 0.03 | 1.60652 | 0.00000 | 0.00000 | -1568.74 | 4454820.60 |
| 31111 | 2022.05.24 21:28 | buy | 15557 | 0.05 | 1.60557 | 0.00000 | 0.00000 | ||
| 31112 | 2022.05.24 22:25 | sell | 15558 | 0.03 | 1.60616 | 0.00000 | 0.00000 | ||
| 31113 | 2022.05.24 22:38 | close | 15558 | 0.03 | 1.60565 | 0.00000 | 0.00000 | 149.81 | 4454970.41 |
| 31114 | 2022.05.24 23:01 | sell | 15559 | 0.03 | 1.60591 | 0.00000 | 0.00000 | ||
| 31115 | 2022.05.25 01:45 | close | 15557 | 0.05 | 1.60802 | 0.00000 | 0.00000 | 1165.55 | 4456135.96 |
| 31116 | 2022.05.25 01:45 | close | 15556 | 0.04 | 1.60802 | 0.00000 | 0.00000 | 27.96 | 4456163.92 |
| 31117 | 2022.05.25 01:45 | close | 15555 | 0.03 | 1.60802 | 0.00000 | 0.00000 | -654.45 | 4455509.47 |
| 31118 | 2022.05.25 01:46 | sell | 15560 | 0.04 | 1.60823 | 0.00000 | 0.00000 | ||
| 31119 | 2022.05.25 02:13 | buy | 15561 | 0.03 | 1.60793 | 0.00000 | 0.00000 | ||
| 31120 | 2022.05.25 03:00 | close | 15561 | 0.03 | 1.60844 | 0.00000 | 0.00000 | 149.77 | 4455659.24 |
| 31121 | 2022.05.25 03:10 | buy | 15562 | 0.03 | 1.60768 | 0.00000 | 0.00000 | ||
| 31122 | 2022.05.25 03:53 | close | 15560 | 0.04 | 1.60673 | 0.00000 | 0.00000 | 587.49 | 4456246.73 |
| 31123 | 2022.05.25 03:53 | close | 15559 | 0.03 | 1.60673 | 0.00000 | 0.00000 | -247.86 | 4455998.87 |
| 31124 | 2022.05.25 05:30 | sell | 15563 | 0.03 | 1.60620 | 0.00000 | 0.00000 | ||
| 31125 | 2022.05.25 08:27 | close | 15562 | 0.03 | 1.60819 | 0.00000 | 0.00000 | 149.76 | 4456148.63 |
| 31126 | 2022.05.25 09:12 | buy | 15564 | 0.03 | 1.60811 | 0.00000 | 0.00000 | ||
| 31127 | 2022.05.25 09:15 | sell | 15565 | 0.04 | 1.60852 | 0.00000 | 0.00000 | ||
| 31128 | 2022.05.25 09:16 | close | 15564 | 0.03 | 1.60862 | 0.00000 | 0.00000 | 149.76 | 4456298.39 |
| 31129 | 2022.05.25 10:07 | buy | 15566 | 0.03 | 1.60868 | 0.00000 | 0.00000 | ||
| 31130 | 2022.05.25 10:23 | close | 15566 | 0.03 | 1.60923 | 0.00000 | 0.00000 | 161.52 | 4456459.91 |
| 31131 | 2022.05.25 10:56 | buy | 15567 | 0.03 | 1.60896 | 0.00000 | 0.00000 | ||
| 31132 | 2022.05.25 11:00 | close | 15567 | 0.03 | 1.60948 | 0.00000 | 0.00000 | 152.70 | 4456612.61 |
| 31133 | 2022.05.25 11:04 | buy | 15568 | 0.03 | 1.60877 | 0.00000 | 0.00000 | ||
| 31134 | 2022.05.25 11:08 | close | 15568 | 0.03 | 1.60928 | 0.00000 | 0.00000 | 149.77 | 4456762.38 |
| 31135 | 2022.05.25 11:21 | buy | 15569 | 0.03 | 1.60853 | 0.00000 | 0.00000 | ||
| 31136 | 2022.05.25 11:49 | close | 15569 | 0.03 | 1.60905 | 0.00000 | 0.00000 | 152.71 | 4456915.09 |
| 31137 | 2022.05.25 12:01 | buy | 15570 | 0.03 | 1.60842 | 0.00000 | 0.00000 | ||
| 31138 | 2022.05.25 12:10 | close | 15565 | 0.04 | 1.60701 | 0.00000 | 0.00000 | 591.43 | 4457506.52 |
| 31139 | 2022.05.25 12:10 | close | 15563 | 0.03 | 1.60701 | 0.00000 | 0.00000 | -237.95 | 4457268.57 |
| 31140 | 2022.05.25 12:42 | buy | 15571 | 0.04 | 1.60612 | 0.00000 | 0.00000 | ||
| 31141 | 2022.05.25 13:10 | buy | 15572 | 0.05 | 1.60382 | 0.00000 | 0.00000 | ||
| 31142 | 2022.05.25 13:56 | sell | 15573 | 0.03 | 1.60608 | 0.00000 | 0.00000 | ||
| 31143 | 2022.05.25 13:57 | close | 15573 | 0.03 | 1.60659 | 0.00000 | 0.00000 | -149.82 | 4457118.75 |
| 31144 | 2022.05.25 13:57 | close | 15572 | 0.05 | 1.60624 | 0.00000 | 0.00000 | 1184.45 | 4458303.20 |
| 31145 | 2022.05.25 13:57 | close | 15571 | 0.04 | 1.60624 | 0.00000 | 0.00000 | 46.98 | 4458350.18 |
| 31146 | 2022.05.25 13:57 | close | 15570 | 0.03 | 1.60624 | 0.00000 | 0.00000 | -640.19 | 4457709.99 |
| 31147 | 2022.05.25 13:57 | sell | 15574 | 0.03 | 1.60626 | 0.00000 | 0.00000 | ||
| 31148 | 2022.05.25 14:01 | close | 15574 | 0.03 | 1.60575 | 0.00000 | 0.00000 | 149.81 | 4457859.80 |
| 31149 | 2022.05.25 14:02 | sell | 15575 | 0.03 | 1.60534 | 0.00000 | 0.00000 | ||
| 31150 | 2022.05.25 14:36 | sell | 15576 | 0.04 | 1.60765 | 0.00000 | 0.00000 | ||
| 31151 | 2022.05.25 15:50 | buy | 15577 | 0.03 | 1.60851 | 0.00000 | 0.00000 | ||
| 31152 | 2022.05.25 16:27 | close | 15577 | 0.03 | 1.60903 | 0.00000 | 0.00000 | 152.71 | 4458012.51 |
| 31153 | 2022.05.25 16:36 | buy | 15578 | 0.03 | 1.60706 | 0.00000 | 0.00000 | ||
| 31154 | 2022.05.25 16:38 | close | 15578 | 0.03 | 1.60757 | 0.00000 | 0.00000 | 149.77 | 4458162.28 |
| 31155 | 2022.05.25 17:09 | buy | 15579 | 0.03 | 1.60721 | 0.00000 | 0.00000 | ||
| 31156 | 2022.05.25 17:12 | close | 15576 | 0.04 | 1.60615 | 0.00000 | 0.00000 | 587.52 | 4458749.80 |
| 31157 | 2022.05.25 17:12 | close | 15575 | 0.03 | 1.60615 | 0.00000 | 0.00000 | -237.95 | 4458511.85 |
| 31158 | 2022.05.25 17:38 | sell | 15580 | 0.03 | 1.60706 | 0.00000 | 0.00000 | ||
| 31159 | 2022.05.25 17:43 | close | 15579 | 0.03 | 1.60772 | 0.00000 | 0.00000 | 149.77 | 4458661.62 |
| 31160 | 2022.05.25 17:49 | sell | 15581 | 0.04 | 1.60937 | 0.00000 | 0.00000 | ||
| 31161 | 2022.05.25 18:41 | buy | 15582 | 0.03 | 1.61018 | 0.00000 | 0.00000 | ||
| 31162 | 2022.05.25 18:44 | close | 15582 | 0.03 | 1.61069 | 0.00000 | 0.00000 | 149.77 | 4458811.39 |
| 31163 | 2022.05.25 18:45 | buy | 15583 | 0.03 | 1.61021 | 0.00000 | 0.00000 | ||
| 31164 | 2022.05.25 19:09 | close | 15583 | 0.03 | 1.61072 | 0.00000 | 0.00000 | 149.76 | 4458961.15 |
| 31165 | 2022.05.25 19:40 | buy | 15584 | 0.03 | 1.61033 | 0.00000 | 0.00000 | ||
| 31166 | 2022.05.25 20:59 | close | 15584 | 0.03 | 1.61084 | 0.00000 | 0.00000 | 149.76 | 4459110.91 |
| 31167 | 2022.05.25 21:02 | sell | 15585 | 0.05 | 1.61167 | 0.00000 | 0.00000 | ||
| 31168 | 2022.05.25 21:25 | buy | 15586 | 0.03 | 1.61066 | 0.00000 | 0.00000 | ||
| 31169 | 2022.05.25 21:48 | close | 15586 | 0.03 | 1.61117 | 0.00000 | 0.00000 | 149.77 | 4459260.68 |
| 31170 | 2022.05.25 22:18 | buy | 15587 | 0.03 | 1.61111 | 0.00000 | 0.00000 | ||
| 31171 | 2022.05.25 22:21 | close | 15587 | 0.03 | 1.61162 | 0.00000 | 0.00000 | 149.77 | 4459410.45 |
| 31172 | 2022.05.25 23:58 | buy | 15588 | 0.03 | 1.61239 | 0.00000 | 0.00000 | ||
| 31173 | 2022.05.26 01:53 | close | 15588 | 0.03 | 1.61290 | 0.00000 | 0.00000 | 89.35 | 4459499.80 |
| 31174 | 2022.05.26 02:01 | sell | 15589 | 0.07 | 1.61396 | 0.00000 | 0.00000 | ||
| 31175 | 2022.05.26 02:43 | buy | 15590 | 0.03 | 1.61381 | 0.00000 | 0.00000 | ||
| 31176 | 2022.05.26 03:33 | close | 15590 | 0.03 | 1.61434 | 0.00000 | 0.00000 | 155.64 | 4459655.44 |
| 31177 | 2022.05.26 05:35 | buy | 15591 | 0.03 | 1.61455 | 0.00000 | 0.00000 | ||
| 31178 | 2022.05.26 09:27 | buy | 15592 | 0.04 | 1.61225 | 0.00000 | 0.00000 | ||
| 31179 | 2022.05.26 10:21 | close | 15592 | 0.04 | 1.61377 | 0.00000 | 0.00000 | 595.14 | 4460250.58 |
| 31180 | 2022.05.26 10:21 | close | 15591 | 0.03 | 1.61377 | 0.00000 | 0.00000 | -229.05 | 4460021.53 |
| 31181 | 2022.05.26 10:50 | buy | 15593 | 0.03 | 1.61253 | 0.00000 | 0.00000 | ||
| 31182 | 2022.05.26 11:03 | close | 15593 | 0.03 | 1.61304 | 0.00000 | 0.00000 | 149.76 | 4460171.29 |
| 31183 | 2022.05.26 11:15 | buy | 15594 | 0.03 | 1.61164 | 0.00000 | 0.00000 | ||
| 31184 | 2022.05.26 11:24 | close | 15594 | 0.03 | 1.61045 | 0.00000 | 0.00000 | -349.45 | 4459821.84 |
| 31185 | 2022.05.26 11:24 | close | 15589 | 0.07 | 1.61080 | 0.00000 | 0.00000 | 2165.90 | 4461987.74 |
| 31186 | 2022.05.26 11:24 | close | 15585 | 0.05 | 1.61080 | 0.00000 | 0.00000 | 391.01 | 4462378.75 |
| 31187 | 2022.05.26 11:24 | close | 15581 | 0.04 | 1.61080 | 0.00000 | 0.00000 | -588.03 | 4461790.72 |
| 31188 | 2022.05.26 11:24 | close | 15580 | 0.03 | 1.61080 | 0.00000 | 0.00000 | -1119.58 | 4460671.14 |
| 31189 | 2022.05.26 11:24 | buy | 15595 | 0.03 | 1.61067 | 0.00000 | 0.00000 | ||
| 31190 | 2022.05.26 11:26 | close | 15595 | 0.03 | 1.61119 | 0.00000 | 0.00000 | 152.70 | 4460823.84 |
| 31191 | 2022.05.26 11:39 | buy | 15596 | 0.03 | 1.61178 | 0.00000 | 0.00000 | ||
| 31192 | 2022.05.26 11:46 | sell | 15597 | 0.03 | 1.61170 | 0.00000 | 0.00000 | ||
| 31193 | 2022.05.26 12:14 | close | 15597 | 0.03 | 1.61119 | 0.00000 | 0.00000 | 149.81 | 4460973.65 |
| 31194 | 2022.05.26 12:29 | sell | 15598 | 0.03 | 1.61164 | 0.00000 | 0.00000 | ||
| 31195 | 2022.05.26 12:32 | close | 15596 | 0.03 | 1.61232 | 0.00000 | 0.00000 | 158.57 | 4461132.22 |
| 31196 | 2022.05.26 12:34 | sell | 15599 | 0.04 | 1.61395 | 0.00000 | 0.00000 | ||
| 31197 | 2022.05.26 12:58 | sell | 15600 | 0.05 | 1.61626 | 0.00000 | 0.00000 | ||
| 31198 | 2022.05.26 14:22 | buy | 15601 | 0.03 | 1.61633 | 0.00000 | 0.00000 | ||
| 31199 | 2022.05.26 14:44 | buy | 15602 | 0.04 | 1.61403 | 0.00000 | 0.00000 | ||
| 31200 | 2022.05.26 14:44 | close | 15600 | 0.05 | 1.61382 | 0.00000 | 0.00000 | 1194.56 | 4462326.78 |
| 31201 | 2022.05.26 14:44 | close | 15599 | 0.04 | 1.61382 | 0.00000 | 0.00000 | 50.92 | 4462377.70 |
| 31202 | 2022.05.26 14:44 | close | 15598 | 0.03 | 1.61382 | 0.00000 | 0.00000 | -640.37 | 4461737.33 |
| 31203 | 2022.05.26 15:16 | buy | 15603 | 0.05 | 1.61172 | 0.00000 | 0.00000 | ||
| 31204 | 2022.05.26 16:32 | sell | 15604 | 0.03 | 1.61229 | 0.00000 | 0.00000 | ||
| 31205 | 2022.05.26 16:45 | close | 15604 | 0.03 | 1.61178 | 0.00000 | 0.00000 | 149.81 | 4461887.14 |
| 31206 | 2022.05.26 17:04 | buy | 15605 | 0.07 | 1.60943 | 0.00000 | 0.00000 | ||
| 31207 | 2022.05.26 17:20 | buy | 15606 | 0.09 | 1.60713 | 0.00000 | 0.00000 | ||
| 31208 | 2022.05.26 17:45 | sell | 15607 | 0.03 | 1.60799 | 0.00000 | 0.00000 | ||
| 31209 | 2022.05.26 19:24 | close | 15607 | 0.03 | 1.60748 | 0.00000 | 0.00000 | 149.80 | 4462036.94 |
| 31210 | 2022.05.26 19:32 | sell | 15608 | 0.03 | 1.60817 | 0.00000 | 0.00000 | ||
| 31211 | 2022.05.26 20:09 | close | 15608 | 0.03 | 1.60766 | 0.00000 | 0.00000 | 149.80 | 4462186.74 |
| 31212 | 2022.05.26 20:47 | sell | 15609 | 0.03 | 1.60798 | 0.00000 | 0.00000 | ||
| 31213 | 2022.05.26 23:21 | sell | 15610 | 0.04 | 1.61031 | 0.00000 | 0.00000 | ||
| 31214 | 2022.05.27 00:02 | close | 15610 | 0.04 | 1.60791 | 0.00000 | 0.00000 | 930.70 | 4463117.45 |
| 31215 | 2022.05.27 00:02 | close | 15609 | 0.03 | 1.60791 | 0.00000 | 0.00000 | 13.57 | 4463131.02 |
| 31216 | 2022.05.27 01:33 | sell | 15611 | 0.03 | 1.60997 | 0.00000 | 0.00000 | ||
| 31217 | 2022.05.27 01:59 | close | 15611 | 0.03 | 1.61136 | 0.00000 | 0.00000 | -408.32 | 4462722.70 |
| 31218 | 2022.05.27 01:59 | close | 15606 | 0.09 | 1.61101 | 0.00000 | 0.00000 | 3357.51 | 4466080.21 |
| 31219 | 2022.05.27 01:59 | close | 15605 | 0.07 | 1.61101 | 0.00000 | 0.00000 | 1035.54 | 4467115.75 |
| 31220 | 2022.05.27 01:59 | close | 15603 | 0.05 | 1.61101 | 0.00000 | 0.00000 | -381.04 | 4466734.71 |
| 31221 | 2022.05.27 01:59 | close | 15602 | 0.04 | 1.61101 | 0.00000 | 0.00000 | -1209.23 | 4465525.48 |
| 31222 | 2022.05.27 01:59 | close | 15601 | 0.03 | 1.61101 | 0.00000 | 0.00000 | -1582.29 | 4463943.19 |
| 31223 | 2022.05.27 02:02 | sell | 15612 | 0.03 | 1.61131 | 0.00000 | 0.00000 | ||
| 31224 | 2022.05.27 04:13 | buy | 15613 | 0.03 | 1.61214 | 0.00000 | 0.00000 | ||
| 31225 | 2022.05.27 04:49 | close | 15613 | 0.03 | 1.61268 | 0.00000 | 0.00000 | 158.57 | 4464101.76 |
| 31226 | 2022.05.27 04:51 | sell | 15614 | 0.04 | 1.61363 | 0.00000 | 0.00000 | ||
| 31227 | 2022.05.27 06:26 | buy | 15615 | 0.03 | 1.61393 | 0.00000 | 0.00000 | ||
| 31228 | 2022.05.27 08:59 | close | 15614 | 0.04 | 1.61211 | 0.00000 | 0.00000 | 595.36 | 4464697.12 |
| 31229 | 2022.05.27 08:59 | close | 15612 | 0.03 | 1.61211 | 0.00000 | 0.00000 | -235.00 | 4464462.12 |
| 31230 | 2022.05.27 09:04 | buy | 15616 | 0.04 | 1.61163 | 0.00000 | 0.00000 | ||
| 31231 | 2022.05.27 10:08 | sell | 15617 | 0.03 | 1.61143 | 0.00000 | 0.00000 | ||
| 31232 | 2022.05.27 10:17 | close | 15617 | 0.03 | 1.61092 | 0.00000 | 0.00000 | 149.81 | 4464611.93 |
| 31233 | 2022.05.27 10:48 | buy | 15618 | 0.05 | 1.60933 | 0.00000 | 0.00000 | ||
| 31234 | 2022.05.27 12:18 | buy | 15619 | 0.07 | 1.60702 | 0.00000 | 0.00000 | ||
| 31235 | 2022.05.27 12:41 | buy | 15620 | 0.09 | 1.60473 | 0.00000 | 0.00000 | ||
| 31236 | 2022.05.27 13:13 | sell | 15621 | 0.03 | 1.60551 | 0.00000 | 0.00000 | ||
| 31237 | 2022.05.27 13:54 | close | 15621 | 0.03 | 1.60500 | 0.00000 | 0.00000 | 149.81 | 4464761.74 |
| 31238 | 2022.05.27 14:13 | sell | 15622 | 0.03 | 1.60703 | 0.00000 | 0.00000 | ||
| 31239 | 2022.05.27 14:17 | close | 15622 | 0.03 | 1.60650 | 0.00000 | 0.00000 | 155.69 | 4464917.43 |
| 31240 | 2022.05.27 14:33 | sell | 15623 | 0.03 | 1.60704 | 0.00000 | 0.00000 | ||
| 31241 | 2022.05.27 14:47 | close | 15623 | 0.03 | 1.60895 | 0.00000 | 0.00000 | -561.05 | 4464356.38 |
| 31242 | 2022.05.27 14:47 | close | 15620 | 0.09 | 1.60860 | 0.00000 | 0.00000 | 3409.12 | 4467765.50 |
| 31243 | 2022.05.27 14:47 | close | 15619 | 0.07 | 1.60860 | 0.00000 | 0.00000 | 1082.55 | 4468848.05 |
| 31244 | 2022.05.27 14:47 | close | 15618 | 0.05 | 1.60860 | 0.00000 | 0.00000 | -357.26 | 4468490.79 |
| 31245 | 2022.05.27 14:47 | close | 15616 | 0.04 | 1.60860 | 0.00000 | 0.00000 | -1186.29 | 4467304.50 |
| 31246 | 2022.05.27 14:47 | close | 15615 | 0.03 | 1.60860 | 0.00000 | 0.00000 | -1565.08 | 4465739.42 |
| 31247 | 2022.05.27 14:57 | sell | 15624 | 0.03 | 1.60762 | 0.00000 | 0.00000 | ||
| 31248 | 2022.05.27 15:30 | sell | 15625 | 0.04 | 1.60993 | 0.00000 | 0.00000 | ||
| 31249 | 2022.05.27 15:41 | buy | 15626 | 0.03 | 1.60917 | 0.00000 | 0.00000 | ||
| 31250 | 2022.05.27 15:46 | close | 15626 | 0.03 | 1.60807 | 0.00000 | 0.00000 | -323.00 | 4465416.42 |
| 31251 | 2022.05.27 15:46 | close | 15625 | 0.04 | 1.60842 | 0.00000 | 0.00000 | 591.40 | 4466007.82 |
| 31252 | 2022.05.27 15:46 | close | 15624 | 0.03 | 1.60842 | 0.00000 | 0.00000 | -235.00 | 4465772.82 |
| 31253 | 2022.05.27 15:46 | buy | 15627 | 0.03 | 1.60842 | 0.00000 | 0.00000 | ||
| 31254 | 2022.05.27 16:15 | close | 15627 | 0.03 | 1.60894 | 0.00000 | 0.00000 | 152.69 | 4465925.51 |
| 31255 | 2022.05.27 16:17 | sell | 15628 | 0.03 | 1.60816 | 0.00000 | 0.00000 | ||
| 31256 | 2022.05.27 16:48 | sell | 15629 | 0.04 | 1.61048 | 0.00000 | 0.00000 | ||
| 31257 | 2022.05.27 17:50 | buy | 15630 | 0.03 | 1.60991 | 0.00000 | 0.00000 | ||
| 31258 | 2022.05.27 17:54 | close | 15630 | 0.03 | 1.61044 | 0.00000 | 0.00000 | 155.63 | 4466081.14 |
| 31259 | 2022.05.27 17:56 | buy | 15631 | 0.03 | 1.60987 | 0.00000 | 0.00000 | ||
| 31260 | 2022.05.27 17:57 | close | 15631 | 0.03 | 1.61039 | 0.00000 | 0.00000 | 152.69 | 4466233.83 |
| 31261 | 2022.05.27 17:58 | buy | 15632 | 0.03 | 1.60987 | 0.00000 | 0.00000 | ||
| 31262 | 2022.05.27 18:00 | close | 15629 | 0.04 | 1.60897 | 0.00000 | 0.00000 | 591.40 | 4466825.23 |
| 31263 | 2022.05.27 18:00 | close | 15628 | 0.03 | 1.60897 | 0.00000 | 0.00000 | -237.94 | 4466587.29 |
| 31264 | 2022.05.27 18:33 | buy | 15633 | 0.04 | 1.60755 | 0.00000 | 0.00000 | ||
| 31265 | 2022.05.27 19:34 | sell | 15634 | 0.03 | 1.60702 | 0.00000 | 0.00000 | ||
| 31266 | 2022.05.27 19:46 | close | 15634 | 0.03 | 1.60651 | 0.00000 | 0.00000 | 149.81 | 4466737.10 |
| 31267 | 2022.05.27 20:34 | sell | 15635 | 0.03 | 1.60696 | 0.00000 | 0.00000 | ||
| 31268 | 2022.05.27 21:32 | close | 15635 | 0.03 | 1.60644 | 0.00000 | 0.00000 | 152.74 | 4466889.84 |
| 31269 | 2022.05.27 21:58 | sell | 15636 | 0.03 | 1.60665 | 0.00000 | 0.00000 | ||
| 31270 | 2022.05.30 00:03 | close | 15636 | 0.03 | 1.60382 | 0.00000 | 0.00000 | 824.30 | 4467714.14 |
| 31271 | 2022.05.30 00:03 | buy | 15637 | 0.05 | 1.60382 | 0.00000 | 0.00000 | ||
| 31272 | 2022.05.30 00:18 | close | 15637 | 0.05 | 1.60711 | 0.00000 | 0.00000 | 1610.20 | 4469324.34 |
| 31273 | 2022.05.30 00:18 | close | 15633 | 0.04 | 1.60711 | 0.00000 | 0.00000 | -199.13 | 4469125.21 |
| 31274 | 2022.05.30 00:18 | close | 15632 | 0.03 | 1.60711 | 0.00000 | 0.00000 | -830.62 | 4468294.59 |
| 31275 | 2022.05.30 00:18 | buy | 15638 | 0.03 | 1.60746 | 0.00000 | 0.00000 | ||
| 31276 | 2022.05.30 00:51 | sell | 15639 | 0.03 | 1.60643 | 0.00000 | 0.00000 | ||
| 31277 | 2022.05.30 04:05 | close | 15639 | 0.03 | 1.60592 | 0.00000 | 0.00000 | 149.81 | 4468444.40 |
| 31278 | 2022.05.30 04:19 | sell | 15640 | 0.03 | 1.60623 | 0.00000 | 0.00000 | ||
| 31279 | 2022.05.30 08:29 | close | 15640 | 0.03 | 1.60570 | 0.00000 | 0.00000 | 155.68 | 4468600.08 |
| 31280 | 2022.05.30 09:07 | buy | 15641 | 0.04 | 1.60515 | 0.00000 | 0.00000 | ||
| 31281 | 2022.05.30 09:57 | sell | 15642 | 0.03 | 1.60533 | 0.00000 | 0.00000 | ||
| 31282 | 2022.05.30 10:12 | close | 15642 | 0.03 | 1.60482 | 0.00000 | 0.00000 | 149.80 | 4468749.88 |
| 31283 | 2022.05.30 10:59 | buy | 15643 | 0.05 | 1.60285 | 0.00000 | 0.00000 | ||
| 31284 | 2022.05.30 12:00 | sell | 15644 | 0.03 | 1.60314 | 0.00000 | 0.00000 | ||
| 31285 | 2022.05.30 13:35 | close | 15643 | 0.05 | 1.60528 | 0.00000 | 0.00000 | 1189.29 | 4469939.17 |
| 31286 | 2022.05.30 13:35 | close | 15641 | 0.04 | 1.60528 | 0.00000 | 0.00000 | 50.90 | 4469990.07 |
| 31287 | 2022.05.30 13:35 | close | 15638 | 0.03 | 1.60528 | 0.00000 | 0.00000 | -640.16 | 4469349.91 |
| 31288 | 2022.05.30 13:37 | sell | 15645 | 0.04 | 1.60545 | 0.00000 | 0.00000 | ||
| 31289 | 2022.05.30 13:57 | buy | 15646 | 0.03 | 1.60426 | 0.00000 | 0.00000 | ||
| 31290 | 2022.05.30 14:00 | close | 15646 | 0.03 | 1.60359 | 0.00000 | 0.00000 | -196.75 | 4469153.16 |
| 31291 | 2022.05.30 14:00 | close | 15645 | 0.04 | 1.60394 | 0.00000 | 0.00000 | 591.43 | 4469744.59 |
| 31292 | 2022.05.30 14:00 | close | 15644 | 0.03 | 1.60394 | 0.00000 | 0.00000 | -235.00 | 4469509.59 |
| 31293 | 2022.05.30 14:00 | buy | 15647 | 0.03 | 1.60394 | 0.00000 | 0.00000 | ||
| 31294 | 2022.05.30 14:09 | close | 15647 | 0.03 | 1.60447 | 0.00000 | 0.00000 | 155.63 | 4469665.22 |
| 31295 | 2022.05.30 14:10 | buy | 15648 | 0.03 | 1.60483 | 0.00000 | 0.00000 | ||
| 31296 | 2022.05.30 14:20 | close | 15648 | 0.03 | 1.60534 | 0.00000 | 0.00000 | 149.76 | 4469814.98 |
| 31297 | 2022.05.30 14:36 | sell | 15649 | 0.03 | 1.60449 | 0.00000 | 0.00000 | ||
| 31298 | 2022.05.30 14:42 | buy | 15650 | 0.03 | 1.60482 | 0.00000 | 0.00000 | ||
| 31299 | 2022.05.30 14:57 | close | 15649 | 0.03 | 1.60397 | 0.00000 | 0.00000 | 152.75 | 4469967.73 |
| 31300 | 2022.05.30 15:10 | buy | 15651 | 0.04 | 1.60250 | 0.00000 | 0.00000 | ||
| 31301 | 2022.05.30 15:48 | sell | 15652 | 0.03 | 1.60229 | 0.00000 | 0.00000 | ||
| 31302 | 2022.05.30 16:00 | close | 15652 | 0.03 | 1.60178 | 0.00000 | 0.00000 | 149.81 | 4470117.54 |
| 31303 | 2022.05.30 16:30 | sell | 15653 | 0.03 | 1.60180 | 0.00000 | 0.00000 | ||
| 31304 | 2022.05.30 17:05 | close | 15653 | 0.03 | 1.60129 | 0.00000 | 0.00000 | 149.80 | 4470267.34 |
| 31305 | 2022.05.30 17:10 | sell | 15654 | 0.03 | 1.60175 | 0.00000 | 0.00000 | ||
| 31306 | 2022.05.30 17:19 | close | 15654 | 0.03 | 1.60123 | 0.00000 | 0.00000 | 152.74 | 4470420.08 |
| 31307 | 2022.05.30 17:42 | buy | 15655 | 0.05 | 1.60021 | 0.00000 | 0.00000 | ||
| 31308 | 2022.05.30 18:18 | sell | 15656 | 0.03 | 1.60098 | 0.00000 | 0.00000 | ||
| 31309 | 2022.05.30 18:43 | close | 15656 | 0.03 | 1.60298 | 0.00000 | 0.00000 | -587.47 | 4469832.61 |
| 31310 | 2022.05.30 18:43 | close | 15655 | 0.05 | 1.60263 | 0.00000 | 0.00000 | 1184.39 | 4471017.00 |
| 31311 | 2022.05.30 18:43 | close | 15651 | 0.04 | 1.60263 | 0.00000 | 0.00000 | 50.90 | 4471067.90 |
| 31312 | 2022.05.30 18:43 | close | 15650 | 0.03 | 1.60263 | 0.00000 | 0.00000 | -643.10 | 4470424.80 |
| 31313 | 2022.05.30 18:53 | sell | 15657 | 0.03 | 1.60188 | 0.00000 | 0.00000 | ||
| 31314 | 2022.05.30 19:09 | buy | 15658 | 0.03 | 1.60170 | 0.00000 | 0.00000 | ||
| 31315 | 2022.05.30 19:09 | close | 15657 | 0.03 | 1.60134 | 0.00000 | 0.00000 | 158.61 | 4470583.41 |
| 31316 | 2022.05.30 19:44 | sell | 15659 | 0.03 | 1.60134 | 0.00000 | 0.00000 | ||
| 31317 | 2022.05.30 21:22 | close | 15658 | 0.03 | 1.60221 | 0.00000 | 0.00000 | 149.76 | 4470733.17 |
| 31318 | 2022.05.30 22:01 | buy | 15660 | 0.03 | 1.60236 | 0.00000 | 0.00000 | ||
| 31319 | 2022.05.31 00:00 | close | 15659 | 0.03 | 1.60056 | 0.00000 | 0.00000 | 222.13 | 4470955.30 |
| 31320 | 2022.05.31 00:45 | sell | 15661 | 0.03 | 1.60149 | 0.00000 | 0.00000 | ||
| 31321 | 2022.05.31 02:23 | close | 15661 | 0.03 | 1.60097 | 0.00000 | 0.00000 | 152.75 | 4471108.05 |
| 31322 | 2022.05.31 02:43 | sell | 15662 | 0.03 | 1.60094 | 0.00000 | 0.00000 | ||
| 31323 | 2022.05.31 03:02 | close | 15662 | 0.03 | 1.60043 | 0.00000 | 0.00000 | 149.80 | 4471257.85 |
| 31324 | 2022.05.31 03:22 | buy | 15663 | 0.04 | 1.60006 | 0.00000 | 0.00000 | ||
| 31325 | 2022.05.31 04:30 | sell | 15664 | 0.03 | 1.59871 | 0.00000 | 0.00000 | ||
| 31326 | 2022.05.31 07:27 | close | 15664 | 0.03 | 1.59819 | 0.00000 | 0.00000 | 152.75 | 4471410.60 |
| 31327 | 2022.05.31 07:44 | sell | 15665 | 0.03 | 1.59851 | 0.00000 | 0.00000 | ||
| 31328 | 2022.05.31 08:30 | close | 15665 | 0.03 | 1.59800 | 0.00000 | 0.00000 | 149.80 | 4471560.40 |
| 31329 | 2022.05.31 08:41 | sell | 15666 | 0.03 | 1.59841 | 0.00000 | 0.00000 | ||
| 31330 | 2022.05.31 08:59 | close | 15666 | 0.03 | 1.59789 | 0.00000 | 0.00000 | 152.74 | 4471713.14 |
| 31331 | 2022.05.31 08:59 | buy | 15667 | 0.05 | 1.59776 | 0.00000 | 0.00000 | ||
| 31332 | 2022.05.31 09:36 | buy | 15668 | 0.07 | 1.59546 | 0.00000 | 0.00000 | ||
| 31333 | 2022.05.31 10:04 | sell | 15669 | 0.03 | 1.59652 | 0.00000 | 0.00000 | ||
| 31334 | 2022.05.31 10:20 | close | 15669 | 0.03 | 1.59898 | 0.00000 | 0.00000 | -722.59 | 4470990.55 |
| 31335 | 2022.05.31 10:20 | close | 15668 | 0.07 | 1.59863 | 0.00000 | 0.00000 | 2172.04 | 4473162.59 |
| 31336 | 2022.05.31 10:20 | close | 15667 | 0.05 | 1.59863 | 0.00000 | 0.00000 | 425.79 | 4473588.38 |
| 31337 | 2022.05.31 10:20 | close | 15663 | 0.04 | 1.59863 | 0.00000 | 0.00000 | -559.89 | 4473028.49 |
| 31338 | 2022.05.31 10:20 | close | 15660 | 0.03 | 1.59863 | 0.00000 | 0.00000 | -1115.46 | 4471913.03 |
| 31339 | 2022.05.31 10:20 | sell | 15670 | 0.03 | 1.59863 | 0.00000 | 0.00000 | ||
| 31340 | 2022.05.31 10:52 | buy | 15671 | 0.03 | 1.59918 | 0.00000 | 0.00000 | ||
| 31341 | 2022.05.31 11:02 | close | 15670 | 0.03 | 1.59812 | 0.00000 | 0.00000 | 149.81 | 4472062.84 |
| 31342 | 2022.05.31 11:10 | sell | 15672 | 0.03 | 1.59967 | 0.00000 | 0.00000 | ||
| 31343 | 2022.05.31 11:11 | close | 15672 | 0.03 | 1.60004 | 0.00000 | 0.00000 | -108.69 | 4471954.15 |
| 31344 | 2022.05.31 11:11 | close | 15671 | 0.03 | 1.59969 | 0.00000 | 0.00000 | 149.76 | 4472103.91 |
| 31345 | 2022.05.31 11:11 | sell | 15673 | 0.03 | 1.59974 | 0.00000 | 0.00000 | ||
| 31346 | 2022.05.31 11:39 | buy | 15674 | 0.03 | 1.59949 | 0.00000 | 0.00000 | ||
| 31347 | 2022.05.31 11:42 | close | 15673 | 0.03 | 1.59922 | 0.00000 | 0.00000 | 152.75 | 4472256.66 |
| 31348 | 2022.05.31 13:36 | buy | 15675 | 0.04 | 1.59718 | 0.00000 | 0.00000 | ||
| 31349 | 2022.05.31 14:39 | buy | 15676 | 0.05 | 1.59489 | 0.00000 | 0.00000 | ||
| 31350 | 2022.05.31 15:24 | buy | 15677 | 0.07 | 1.59258 | 0.00000 | 0.00000 | ||
| 31351 | 2022.05.31 16:54 | sell | 15678 | 0.03 | 1.59306 | 0.00000 | 0.00000 | ||
| 31352 | 2022.05.31 16:55 | close | 15678 | 0.03 | 1.59253 | 0.00000 | 0.00000 | 155.69 | 4472412.35 |
| 31353 | 2022.05.31 17:06 | buy | 15679 | 0.09 | 1.59029 | 0.00000 | 0.00000 | ||
| 31354 | 2022.05.31 17:30 | sell | 15680 | 0.03 | 1.59052 | 0.00000 | 0.00000 | ||
| 31355 | 2022.05.31 17:41 | sell | 15681 | 0.04 | 1.59284 | 0.00000 | 0.00000 | ||
| 31356 | 2022.05.31 17:59 | close | 15679 | 0.09 | 1.59416 | 0.00000 | 0.00000 | 3409.30 | 4475821.65 |
| 31357 | 2022.05.31 17:59 | close | 15677 | 0.07 | 1.59416 | 0.00000 | 0.00000 | 1082.59 | 4476904.24 |
| 31358 | 2022.05.31 17:59 | close | 15676 | 0.05 | 1.59416 | 0.00000 | 0.00000 | -357.27 | 4476546.97 |
| 31359 | 2022.05.31 17:59 | close | 15675 | 0.04 | 1.59416 | 0.00000 | 0.00000 | -1182.44 | 4475364.53 |
| 31360 | 2022.05.31 17:59 | close | 15674 | 0.03 | 1.59416 | 0.00000 | 0.00000 | -1565.17 | 4473799.36 |
| 31361 | 2022.05.31 18:14 | sell | 15682 | 0.05 | 1.59512 | 0.00000 | 0.00000 | ||
| 31362 | 2022.05.31 19:09 | buy | 15683 | 0.03 | 1.59461 | 0.00000 | 0.00000 | ||
| 31363 | 2022.05.31 20:52 | close | 15683 | 0.03 | 1.59512 | 0.00000 | 0.00000 | 149.76 | 4473949.12 |
| 31364 | 2022.05.31 21:44 | buy | 15684 | 0.03 | 1.59520 | 0.00000 | 0.00000 | ||
| 31365 | 2022.06.01 00:14 | close | 15682 | 0.05 | 1.59270 | 0.00000 | 0.00000 | 1173.10 | 4475122.22 |
| 31366 | 2022.06.01 00:14 | close | 15681 | 0.04 | 1.59270 | 0.00000 | 0.00000 | 45.51 | 4475167.73 |
| 31367 | 2022.06.01 00:14 | close | 15680 | 0.03 | 1.59270 | 0.00000 | 0.00000 | -647.35 | 4474520.38 |
| 31368 | 2022.06.01 00:14 | buy | 15685 | 0.04 | 1.59270 | 0.00000 | 0.00000 | ||
| 31369 | 2022.06.01 00:37 | sell | 15686 | 0.03 | 1.59392 | 0.00000 | 0.00000 | ||
| 31370 | 2022.06.01 02:30 | close | 15686 | 0.03 | 1.59341 | 0.00000 | 0.00000 | 149.80 | 4474670.18 |
| 31371 | 2022.06.01 02:48 | sell | 15687 | 0.03 | 1.59369 | 0.00000 | 0.00000 | ||
| 31372 | 2022.06.01 03:35 | close | 15687 | 0.03 | 1.59463 | 0.00000 | 0.00000 | -276.11 | 4474394.07 |
| 31373 | 2022.06.01 03:35 | close | 15685 | 0.04 | 1.59428 | 0.00000 | 0.00000 | 618.61 | 4475012.68 |
| 31374 | 2022.06.01 03:35 | close | 15684 | 0.03 | 1.59428 | 0.00000 | 0.00000 | -290.30 | 4474722.38 |
| 31375 | 2022.06.06 18:22 | sell | 15688 | 0.03 | 1.57512 | 0.00000 | 0.00000 | ||
| 31376 | 2022.06.06 18:23 | buy | 15689 | 0.03 | 1.57530 | 0.00000 | 0.00000 | ||
| 31377 | 2022.06.06 18:34 | close | 15689 | 0.03 | 1.57581 | 0.00000 | 0.00000 | 149.76 | 4474872.14 |
| 31378 | 2022.06.06 19:26 | buy | 15690 | 0.03 | 1.57682 | 0.00000 | 0.00000 | ||
| 31379 | 2022.06.07 04:48 | close | 15688 | 0.03 | 1.57461 | 0.00000 | 0.00000 | 142.80 | 4475014.95 |
| 31380 | 2022.06.07 05:11 | sell | 15691 | 0.03 | 1.57488 | 0.00000 | 0.00000 | ||
| 31381 | 2022.06.07 07:30 | buy | 15692 | 0.04 | 1.57452 | 0.00000 | 0.00000 | ||
| 31382 | 2022.06.07 07:30 | close | 15691 | 0.03 | 1.57437 | 0.00000 | 0.00000 | 149.80 | 4475164.75 |
| 31383 | 2022.06.07 08:08 | sell | 15693 | 0.03 | 1.57367 | 0.00000 | 0.00000 | ||
| 31384 | 2022.06.07 08:20 | close | 15693 | 0.03 | 1.57315 | 0.00000 | 0.00000 | 152.73 | 4475317.48 |
| 31385 | 2022.06.07 08:26 | buy | 15694 | 0.05 | 1.57222 | 0.00000 | 0.00000 | ||
| 31386 | 2022.06.07 09:09 | buy | 15695 | 0.07 | 1.56990 | 0.00000 | 0.00000 | ||
| 31387 | 2022.06.07 09:35 | sell | 15696 | 0.03 | 1.57017 | 0.00000 | 0.00000 | ||
| 31388 | 2022.06.07 10:08 | sell | 15697 | 0.04 | 1.57247 | 0.00000 | 0.00000 | ||
| 31389 | 2022.06.07 10:31 | close | 15695 | 0.07 | 1.57308 | 0.00000 | 0.00000 | 2178.67 | 4477496.15 |
| 31390 | 2022.06.07 10:31 | close | 15694 | 0.05 | 1.57308 | 0.00000 | 0.00000 | 420.86 | 4477917.01 |
| 31391 | 2022.06.07 10:31 | close | 15692 | 0.04 | 1.57308 | 0.00000 | 0.00000 | -563.75 | 4477353.26 |
| 31392 | 2022.06.07 10:31 | close | 15690 | 0.03 | 1.57308 | 0.00000 | 0.00000 | -1118.28 | 4476234.98 |
| 31393 | 2022.06.07 10:48 | buy | 15698 | 0.03 | 1.57214 | 0.00000 | 0.00000 | ||
| 31394 | 2022.06.07 10:59 | close | 15698 | 0.03 | 1.57265 | 0.00000 | 0.00000 | 149.75 | 4476384.73 |
| 31395 | 2022.06.07 11:04 | sell | 15699 | 0.05 | 1.57478 | 0.00000 | 0.00000 | ||
| 31396 | 2022.06.07 11:11 | sell | 15700 | 0.07 | 1.57708 | 0.00000 | 0.00000 | ||
| 31397 | 2022.06.07 11:43 | buy | 15701 | 0.03 | 1.57499 | 0.00000 | 0.00000 | ||
| 31398 | 2022.06.07 12:34 | close | 15701 | 0.03 | 1.57550 | 0.00000 | 0.00000 | 149.74 | 4476534.47 |
| 31399 | 2022.06.07 13:40 | buy | 15702 | 0.03 | 1.57527 | 0.00000 | 0.00000 | ||
| 31400 | 2022.06.07 13:57 | close | 15702 | 0.03 | 1.57356 | 0.00000 | 0.00000 | -502.07 | 4476032.40 |
| 31401 | 2022.06.07 13:57 | close | 15700 | 0.07 | 1.57391 | 0.00000 | 0.00000 | 2172.60 | 4478205.00 |
| 31402 | 2022.06.07 13:57 | close | 15699 | 0.05 | 1.57391 | 0.00000 | 0.00000 | 425.91 | 4478630.91 |
| 31403 | 2022.06.07 13:57 | close | 15697 | 0.04 | 1.57391 | 0.00000 | 0.00000 | -563.96 | 4478066.95 |
| 31404 | 2022.06.07 13:57 | close | 15696 | 0.03 | 1.57391 | 0.00000 | 0.00000 | -1098.54 | 4476968.41 |
| 31405 | 2022.06.07 13:57 | buy | 15703 | 0.03 | 1.57374 | 0.00000 | 0.00000 | ||
| 31406 | 2022.06.07 14:45 | sell | 15704 | 0.03 | 1.57284 | 0.00000 | 0.00000 | ||
| 31407 | 2022.06.07 15:15 | close | 15703 | 0.03 | 1.57425 | 0.00000 | 0.00000 | 149.74 | 4477118.15 |
| 31408 | 2022.06.07 15:23 | sell | 15705 | 0.04 | 1.57516 | 0.00000 | 0.00000 | ||
| 31409 | 2022.06.07 15:55 | buy | 15706 | 0.03 | 1.57522 | 0.00000 | 0.00000 | ||
| 31410 | 2022.06.07 16:00 | close | 15705 | 0.04 | 1.57366 | 0.00000 | 0.00000 | 587.45 | 4477705.60 |
| 31411 | 2022.06.07 16:00 | close | 15704 | 0.03 | 1.57366 | 0.00000 | 0.00000 | -240.86 | 4477464.74 |
| 31412 | 2022.06.07 16:29 | sell | 15707 | 0.03 | 1.57413 | 0.00000 | 0.00000 | ||
| 31413 | 2022.06.07 16:47 | close | 15706 | 0.03 | 1.57573 | 0.00000 | 0.00000 | 149.74 | 4477614.48 |
| 31414 | 2022.06.07 16:49 | sell | 15708 | 0.04 | 1.57645 | 0.00000 | 0.00000 | ||
| 31415 | 2022.06.07 17:00 | close | 15708 | 0.04 | 1.57495 | 0.00000 | 0.00000 | 587.42 | 4478201.90 |
| 31416 | 2022.06.07 17:00 | close | 15707 | 0.03 | 1.57495 | 0.00000 | 0.00000 | -240.84 | 4477961.06 |
| 31417 | 2022.06.07 17:09 | buy | 15709 | 0.03 | 1.57535 | 0.00000 | 0.00000 | ||
| 31418 | 2022.06.07 17:33 | sell | 15710 | 0.03 | 1.57534 | 0.00000 | 0.00000 | ||
| 31419 | 2022.06.07 17:40 | close | 15709 | 0.03 | 1.57586 | 0.00000 | 0.00000 | 149.74 | 4478110.80 |
| 31420 | 2022.06.07 17:47 | sell | 15711 | 0.04 | 1.57766 | 0.00000 | 0.00000 | ||
| 31421 | 2022.06.07 18:54 | sell | 15712 | 0.05 | 1.57996 | 0.00000 | 0.00000 | ||
| 31422 | 2022.06.07 19:27 | buy | 15713 | 0.03 | 1.58032 | 0.00000 | 0.00000 | ||
| 31423 | 2022.06.07 20:40 | buy | 15714 | 0.04 | 1.57800 | 0.00000 | 0.00000 | ||
| 31424 | 2022.06.07 21:01 | close | 15712 | 0.05 | 1.57753 | 0.00000 | 0.00000 | 1189.55 | 4479300.35 |
| 31425 | 2022.06.07 21:01 | close | 15711 | 0.04 | 1.57753 | 0.00000 | 0.00000 | 50.91 | 4479351.26 |
| 31426 | 2022.06.07 21:01 | close | 15710 | 0.03 | 1.57753 | 0.00000 | 0.00000 | -643.23 | 4478708.03 |
| 31427 | 2022.06.07 21:31 | sell | 15715 | 0.03 | 1.57746 | 0.00000 | 0.00000 | ||
| 31428 | 2022.06.07 21:56 | close | 15715 | 0.03 | 1.57694 | 0.00000 | 0.00000 | 152.73 | 4478860.76 |
| 31429 | 2022.06.07 22:34 | sell | 15716 | 0.03 | 1.57743 | 0.00000 | 0.00000 | ||
| 31430 | 2022.06.08 00:19 | close | 15716 | 0.03 | 1.57690 | 0.00000 | 0.00000 | 148.68 | 4479009.44 |
| 31431 | 2022.06.08 00:43 | sell | 15717 | 0.03 | 1.57762 | 0.00000 | 0.00000 | ||
| 31432 | 2022.06.08 03:54 | close | 15717 | 0.03 | 1.57710 | 0.00000 | 0.00000 | 152.73 | 4479162.17 |
| 31433 | 2022.06.08 04:29 | sell | 15718 | 0.03 | 1.57659 | 0.00000 | 0.00000 | ||
| 31434 | 2022.06.08 09:17 | close | 15718 | 0.03 | 1.57608 | 0.00000 | 0.00000 | 149.79 | 4479311.96 |
| 31435 | 2022.06.08 09:36 | sell | 15719 | 0.03 | 1.57736 | 0.00000 | 0.00000 | ||
| 31436 | 2022.06.08 09:41 | close | 15719 | 0.03 | 1.57685 | 0.00000 | 0.00000 | 149.79 | 4479461.75 |
| 31437 | 2022.06.08 10:17 | buy | 15720 | 0.05 | 1.57572 | 0.00000 | 0.00000 | ||
| 31438 | 2022.06.08 11:07 | sell | 15721 | 0.03 | 1.57416 | 0.00000 | 0.00000 | ||
| 31439 | 2022.06.08 11:17 | close | 15721 | 0.03 | 1.57364 | 0.00000 | 0.00000 | 152.74 | 4479614.49 |
| 31440 | 2022.06.08 11:31 | buy | 15722 | 0.07 | 1.57340 | 0.00000 | 0.00000 | ||
| 31441 | 2022.06.08 12:13 | sell | 15723 | 0.03 | 1.57237 | 0.00000 | 0.00000 | ||
| 31442 | 2022.06.08 12:24 | close | 15723 | 0.03 | 1.57186 | 0.00000 | 0.00000 | 149.79 | 4479764.28 |
| 31443 | 2022.06.08 12:36 | sell | 15724 | 0.03 | 1.57262 | 0.00000 | 0.00000 | ||
| 31444 | 2022.06.08 13:02 | close | 15724 | 0.03 | 1.57209 | 0.00000 | 0.00000 | 155.67 | 4479919.95 |
| 31445 | 2022.06.08 13:21 | sell | 15725 | 0.03 | 1.57314 | 0.00000 | 0.00000 | ||
| 31446 | 2022.06.08 13:24 | close | 15725 | 0.03 | 1.57262 | 0.00000 | 0.00000 | 152.74 | 4480072.69 |
| 31447 | 2022.06.08 14:04 | sell | 15726 | 0.03 | 1.57321 | 0.00000 | 0.00000 | ||
| 31448 | 2022.06.08 15:24 | close | 15726 | 0.03 | 1.57270 | 0.00000 | 0.00000 | 149.80 | 4480222.49 |
| 31449 | 2022.06.08 16:01 | sell | 15727 | 0.03 | 1.57252 | 0.00000 | 0.00000 | ||
| 31450 | 2022.06.08 16:09 | close | 15727 | 0.03 | 1.57201 | 0.00000 | 0.00000 | 149.79 | 4480372.28 |
| 31451 | 2022.06.08 16:31 | buy | 15728 | 0.09 | 1.57112 | 0.00000 | 0.00000 | ||
| 31452 | 2022.06.08 16:40 | sell | 15729 | 0.03 | 1.57268 | 0.00000 | 0.00000 | ||
| 31453 | 2022.06.08 16:47 | close | 15729 | 0.03 | 1.57216 | 0.00000 | 0.00000 | 152.73 | 4480525.01 |
| 31454 | 2022.06.08 17:12 | sell | 15730 | 0.03 | 1.57286 | 0.00000 | 0.00000 | ||
| 31455 | 2022.06.08 17:38 | close | 15730 | 0.03 | 1.57235 | 0.00000 | 0.00000 | 149.79 | 4480674.80 |
| 31456 | 2022.06.08 17:47 | sell | 15731 | 0.03 | 1.57337 | 0.00000 | 0.00000 | ||
| 31457 | 2022.06.08 18:11 | close | 15731 | 0.03 | 1.57285 | 0.00000 | 0.00000 | 152.73 | 4480827.53 |
| 31458 | 2022.06.08 18:58 | sell | 15732 | 0.03 | 1.57261 | 0.00000 | 0.00000 | ||
| 31459 | 2022.06.08 21:25 | sell | 15733 | 0.04 | 1.57491 | 0.00000 | 0.00000 | ||
| 31460 | 2022.06.08 21:41 | close | 15733 | 0.04 | 1.57533 | 0.00000 | 0.00000 | -164.48 | 4480663.05 |
| 31461 | 2022.06.08 21:41 | close | 15732 | 0.03 | 1.57533 | 0.00000 | 0.00000 | -798.89 | 4479864.16 |
| 31462 | 2022.06.08 21:41 | close | 15728 | 0.09 | 1.57498 | 0.00000 | 0.00000 | 3400.18 | 4483264.34 |
| 31463 | 2022.06.08 21:41 | close | 15722 | 0.07 | 1.57498 | 0.00000 | 0.00000 | 1082.49 | 4484346.83 |
| 31464 | 2022.06.08 21:41 | close | 15720 | 0.05 | 1.57498 | 0.00000 | 0.00000 | -362.14 | 4483984.69 |
| 31465 | 2022.06.08 21:41 | close | 15714 | 0.04 | 1.57498 | 0.00000 | 0.00000 | -1209.18 | 4482775.51 |
| 31466 | 2022.06.08 21:41 | close | 15713 | 0.03 | 1.57498 | 0.00000 | 0.00000 | -1588.10 | 4481187.40 |
| 31467 | 2022.06.08 21:41 | sell | 15734 | 0.03 | 1.57488 | 0.00000 | 0.00000 | ||
| 31468 | 2022.06.08 22:29 | buy | 15735 | 0.03 | 1.57514 | 0.00000 | 0.00000 | ||
| 31469 | 2022.06.08 22:56 | close | 15734 | 0.03 | 1.57437 | 0.00000 | 0.00000 | 149.79 | 4481337.19 |
| 31470 | 2022.06.08 23:59 | sell | 15736 | 0.03 | 1.57417 | 0.00000 | 0.00000 | ||
| 31471 | 2022.06.09 00:00 | close | 15736 | 0.03 | 1.57357 | 0.00000 | 0.00000 | 155.27 | 4481492.47 |
| 31472 | 2022.06.09 01:00 | sell | 15737 | 0.03 | 1.57377 | 0.00000 | 0.00000 | ||
| 31473 | 2022.06.09 09:07 | close | 15737 | 0.03 | 1.57325 | 0.00000 | 0.00000 | 152.73 | 4481645.20 |
| 31474 | 2022.06.09 09:37 | sell | 15738 | 0.03 | 1.57380 | 0.00000 | 0.00000 | ||
| 31475 | 2022.06.09 09:44 | close | 15738 | 0.03 | 1.57327 | 0.00000 | 0.00000 | 155.67 | 4481800.87 |
| 31476 | 2022.06.09 10:09 | sell | 15739 | 0.03 | 1.57405 | 0.00000 | 0.00000 | ||
| 31477 | 2022.06.09 10:32 | close | 15739 | 0.03 | 1.57354 | 0.00000 | 0.00000 | 149.81 | 4481950.68 |
| 31478 | 2022.06.09 10:55 | buy | 15740 | 0.04 | 1.57282 | 0.00000 | 0.00000 | ||
| 31479 | 2022.06.09 11:28 | sell | 15741 | 0.03 | 1.57261 | 0.00000 | 0.00000 | ||
| 31480 | 2022.06.09 14:32 | close | 15740 | 0.04 | 1.57432 | 0.00000 | 0.00000 | 587.25 | 4482537.93 |
| 31481 | 2022.06.09 14:32 | close | 15735 | 0.03 | 1.57432 | 0.00000 | 0.00000 | -301.19 | 4482236.73 |
| 31482 | 2022.06.09 14:43 | sell | 15742 | 0.04 | 1.57491 | 0.00000 | 0.00000 | ||
| 31483 | 2022.06.09 15:14 | sell | 15743 | 0.05 | 1.57722 | 0.00000 | 0.00000 | ||
| 31484 | 2022.06.09 15:52 | buy | 15744 | 0.03 | 1.57621 | 0.00000 | 0.00000 | ||
| 31485 | 2022.06.09 16:01 | close | 15744 | 0.03 | 1.57672 | 0.00000 | 0.00000 | 149.75 | 4482386.48 |
| 31486 | 2022.06.09 16:38 | sell | 15745 | 0.07 | 1.57952 | 0.00000 | 0.00000 | ||
| 31487 | 2022.06.09 17:02 | sell | 15746 | 0.09 | 1.58183 | 0.00000 | 0.00000 | ||
| 31488 | 2022.06.09 17:48 | sell | 15747 | 0.11 | 1.58414 | 0.00000 | 0.00000 | ||
| 31489 | 2022.06.09 17:57 | sell | 15748 | 0.14 | 1.58642 | 0.00000 | 0.00000 | ||
| 31490 | 2022.06.09 18:54 | buy | 15749 | 0.03 | 1.58372 | 0.00000 | 0.00000 | ||
| 31491 | 2022.06.09 19:04 | close | 15749 | 0.03 | 1.58423 | 0.00000 | 0.00000 | 149.75 | 4482536.23 |
| 31492 | 2022.06.09 19:52 | buy | 15750 | 0.03 | 1.58516 | 0.00000 | 0.00000 | ||
| 31493 | 2022.06.09 20:26 | close | 15750 | 0.03 | 1.58567 | 0.00000 | 0.00000 | 149.75 | 4482685.98 |
| 31494 | 2022.06.09 21:38 | buy | 15751 | 0.03 | 1.58677 | 0.00000 | 0.00000 | ||
| 31495 | 2022.06.09 22:11 | close | 15751 | 0.03 | 1.58728 | 0.00000 | 0.00000 | 149.74 | 4482835.72 |
| 31496 | 2022.06.09 22:33 | buy | 15752 | 0.03 | 1.58702 | 0.00000 | 0.00000 | ||
| 31497 | 2022.06.10 00:21 | close | 15752 | 0.03 | 1.58754 | 0.00000 | 0.00000 | 132.54 | 4482968.26 |
| 31498 | 2022.06.10 00:21 | sell | 15753 | 0.19 | 1.58886 | 0.00000 | 0.00000 | ||
| 31499 | 2022.06.10 01:33 | buy | 15754 | 0.03 | 1.58697 | 0.00000 | 0.00000 | ||
| 31500 | 2022.06.10 08:02 | close | 15754 | 0.03 | 1.58748 | 0.00000 | 0.00000 | 149.75 | 4483118.01 |
| 31501 | 2022.06.10 08:30 | buy | 15755 | 0.03 | 1.58734 | 0.00000 | 0.00000 | ||
| 31502 | 2022.06.10 09:28 | buy | 15756 | 0.04 | 1.58504 | 0.00000 | 0.00000 | ||
| 31503 | 2022.06.10 10:13 | close | 15756 | 0.04 | 1.58653 | 0.00000 | 0.00000 | 583.34 | 4483701.35 |
| 31504 | 2022.06.10 10:13 | close | 15755 | 0.03 | 1.58653 | 0.00000 | 0.00000 | -237.84 | 4483463.51 |
| 31505 | 2022.06.10 10:36 | buy | 15757 | 0.03 | 1.58589 | 0.00000 | 0.00000 | ||
| 31506 | 2022.06.10 11:23 | close | 15757 | 0.03 | 1.58641 | 0.00000 | 0.00000 | 152.69 | 4483616.20 |
| 31507 | 2022.06.10 12:29 | buy | 15758 | 0.03 | 1.58761 | 0.00000 | 0.00000 | ||
| 31508 | 2022.06.10 13:52 | buy | 15759 | 0.04 | 1.58531 | 0.00000 | 0.00000 | ||
| 31509 | 2022.06.10 15:30 | buy | 15760 | 0.05 | 1.58299 | 0.00000 | 0.00000 | ||
| 31510 | 2022.06.10 15:32 | close | 15760 | 0.05 | 1.58226 | 0.00000 | 0.00000 | -357.26 | 4483258.94 |
| 31511 | 2022.06.10 15:32 | close | 15759 | 0.04 | 1.58226 | 0.00000 | 0.00000 | -1194.15 | 4482064.79 |
| 31512 | 2022.06.10 15:32 | close | 15758 | 0.03 | 1.58226 | 0.00000 | 0.00000 | -1570.99 | 4480493.80 |
| 31513 | 2022.06.10 15:32 | close | 15753 | 0.19 | 1.58261 | 0.00000 | 0.00000 | 11626.69 | 4492120.49 |
| 31514 | 2022.06.10 15:32 | close | 15748 | 0.14 | 1.58261 | 0.00000 | 0.00000 | 5189.87 | 4497310.36 |
| 31515 | 2022.06.10 15:32 | close | 15747 | 0.11 | 1.58261 | 0.00000 | 0.00000 | 1622.19 | 4498932.55 |
| 31516 | 2022.06.10 15:32 | close | 15746 | 0.09 | 1.58261 | 0.00000 | 0.00000 | -708.28 | 4498224.27 |
| 31517 | 2022.06.10 15:32 | close | 15745 | 0.07 | 1.58261 | 0.00000 | 0.00000 | -2134.07 | 4496090.20 |
| 31518 | 2022.06.10 15:32 | close | 15743 | 0.05 | 1.58261 | 0.00000 | 0.00000 | -2650.29 | 4493439.91 |
| 31519 | 2022.06.10 15:32 | close | 15742 | 0.04 | 1.58261 | 0.00000 | 0.00000 | -3024.92 | 4490414.99 |
| 31520 | 2022.06.10 15:32 | close | 15741 | 0.03 | 1.58261 | 0.00000 | 0.00000 | -2944.26 | 4487470.73 |
| 31521 | 2022.06.10 15:34 | buy | 15761 | 0.03 | 1.58210 | 0.00000 | 0.00000 | ||
| 31522 | 2022.06.10 15:34 | close | 15761 | 0.03 | 1.58261 | 0.00000 | 0.00000 | 149.76 | 4487620.49 |
| 31523 | 2022.06.10 15:34 | buy | 15762 | 0.03 | 1.58320 | 0.00000 | 0.00000 | ||
| 31524 | 2022.06.10 15:36 | close | 15762 | 0.03 | 1.58371 | 0.00000 | 0.00000 | 149.76 | 4487770.25 |
| 31525 | 2022.06.10 15:38 | buy | 15763 | 0.03 | 1.58245 | 0.00000 | 0.00000 | ||
| 31526 | 2022.06.10 15:42 | close | 15763 | 0.03 | 1.58296 | 0.00000 | 0.00000 | 149.75 | 4487920.00 |
| 31527 | 2022.06.10 16:03 | buy | 15764 | 0.03 | 1.58296 | 0.00000 | 0.00000 | ||
| 31528 | 2022.06.10 16:03 | close | 15764 | 0.03 | 1.58347 | 0.00000 | 0.00000 | 149.76 | 4488069.76 |
| 31529 | 2022.06.10 16:03 | buy | 15765 | 0.03 | 1.58382 | 0.00000 | 0.00000 | ||
| 31530 | 2022.06.10 16:03 | sell | 15766 | 0.03 | 1.58349 | 0.00000 | 0.00000 | ||
| 31531 | 2022.06.10 16:09 | close | 15765 | 0.03 | 1.58433 | 0.00000 | 0.00000 | 149.75 | 4488219.51 |
| 31532 | 2022.06.10 16:12 | close | 15766 | 0.03 | 1.58298 | 0.00000 | 0.00000 | 149.80 | 4488369.31 |
| 31533 | 2022.06.10 16:12 | sell | 15767 | 0.03 | 1.58263 | 0.00000 | 0.00000 | ||
| 31534 | 2022.06.10 16:15 | close | 15767 | 0.03 | 1.58212 | 0.00000 | 0.00000 | 149.80 | 4488519.11 |
| 31535 | 2022.06.10 16:24 | buy | 15768 | 0.03 | 1.58324 | 0.00000 | 0.00000 | ||
| 31536 | 2022.06.10 16:26 | close | 15768 | 0.03 | 1.58377 | 0.00000 | 0.00000 | 155.63 | 4488674.74 |
| 31537 | 2022.06.10 16:26 | sell | 15769 | 0.03 | 1.58377 | 0.00000 | 0.00000 | ||
| 31538 | 2022.06.10 16:37 | close | 15769 | 0.03 | 1.58326 | 0.00000 | 0.00000 | 149.80 | 4488824.54 |
| 31539 | 2022.06.10 16:38 | sell | 15770 | 0.03 | 1.58292 | 0.00000 | 0.00000 | ||
| 31540 | 2022.06.10 16:46 | close | 15770 | 0.03 | 1.58242 | 0.00000 | 0.00000 | 146.86 | 4488971.40 |
| 31541 | 2022.06.10 16:49 | buy | 15771 | 0.03 | 1.58184 | 0.00000 | 0.00000 | ||
| 31542 | 2022.06.10 17:04 | close | 15771 | 0.03 | 1.58235 | 0.00000 | 0.00000 | 149.76 | 4489121.16 |
| 31543 | 2022.06.10 17:04 | buy | 15772 | 0.03 | 1.58270 | 0.00000 | 0.00000 | ||
| 31544 | 2022.06.10 17:26 | buy | 15773 | 0.04 | 1.58040 | 0.00000 | 0.00000 | ||
| 31545 | 2022.06.10 17:39 | buy | 15774 | 0.05 | 1.57810 | 0.00000 | 0.00000 | ||
| 31546 | 2022.06.10 18:49 | sell | 15775 | 0.03 | 1.57745 | 0.00000 | 0.00000 | ||
| 31547 | 2022.06.10 18:54 | close | 15775 | 0.03 | 1.57694 | 0.00000 | 0.00000 | 149.80 | 4489270.96 |
| 31548 | 2022.06.10 19:12 | buy | 15776 | 0.07 | 1.57580 | 0.00000 | 0.00000 | ||
| 31549 | 2022.06.10 19:58 | buy | 15777 | 0.09 | 1.57349 | 0.00000 | 0.00000 | ||
| 31550 | 2022.06.10 20:45 | sell | 15778 | 0.03 | 1.57272 | 0.00000 | 0.00000 | ||
| 31551 | 2022.06.10 21:03 | close | 15778 | 0.03 | 1.57221 | 0.00000 | 0.00000 | 149.81 | 4489420.77 |
| 31552 | 2022.06.10 21:17 | buy | 15779 | 0.11 | 1.57120 | 0.00000 | 0.00000 | ||
| 31553 | 2022.06.10 21:39 | sell | 15780 | 0.03 | 1.57190 | 0.00000 | 0.00000 | ||
| 31554 | 2022.06.10 22:00 | close | 15780 | 0.03 | 1.57139 | 0.00000 | 0.00000 | 149.82 | 4489570.59 |
| 31555 | 2022.06.10 22:35 | sell | 15781 | 0.03 | 1.57170 | 0.00000 | 0.00000 | ||
| 31556 | 2022.06.10 23:47 | sell | 15782 | 0.04 | 1.57400 | 0.00000 | 0.00000 | ||
| 31557 | 2022.06.13 00:02 | close | 15782 | 0.04 | 1.57240 | 0.00000 | 0.00000 | 617.29 | 4490187.89 |
| 31558 | 2022.06.13 00:02 | close | 15781 | 0.03 | 1.57240 | 0.00000 | 0.00000 | -212.59 | 4489975.30 |
| 31559 | 2022.06.13 00:05 | sell | 15783 | 0.03 | 1.57396 | 0.00000 | 0.00000 | ||
| 31560 | 2022.06.13 00:31 | close | 15783 | 0.03 | 1.57341 | 0.00000 | 0.00000 | 161.55 | 4490136.85 |
| 31561 | 2022.06.13 00:59 | sell | 15784 | 0.03 | 1.57394 | 0.00000 | 0.00000 | ||
| 31562 | 2022.06.13 01:05 | close | 15784 | 0.03 | 1.57343 | 0.00000 | 0.00000 | 149.80 | 4490286.65 |
| 31563 | 2022.06.13 01:09 | sell | 15785 | 0.03 | 1.57396 | 0.00000 | 0.00000 | ||
| 31564 | 2022.06.13 01:24 | close | 15785 | 0.03 | 1.57345 | 0.00000 | 0.00000 | 149.80 | 4490436.45 |
| 31565 | 2022.06.13 01:47 | sell | 15786 | 0.03 | 1.57395 | 0.00000 | 0.00000 | ||
| 31566 | 2022.06.13 01:54 | close | 15786 | 0.03 | 1.57344 | 0.00000 | 0.00000 | 149.81 | 4490586.26 |
| 31567 | 2022.06.13 03:23 | sell | 15787 | 0.03 | 1.57162 | 0.00000 | 0.00000 | ||
| 31568 | 2022.06.13 06:32 | sell | 15788 | 0.04 | 1.57393 | 0.00000 | 0.00000 | ||
| 31569 | 2022.06.13 09:03 | close | 15788 | 0.04 | 1.57242 | 0.00000 | 0.00000 | 591.38 | 4491177.64 |
| 31570 | 2022.06.13 09:03 | close | 15787 | 0.03 | 1.57242 | 0.00000 | 0.00000 | -234.98 | 4490942.66 |
| 31571 | 2022.06.13 09:59 | sell | 15789 | 0.03 | 1.57251 | 0.00000 | 0.00000 | ||
| 31572 | 2022.06.13 10:08 | close | 15789 | 0.03 | 1.57198 | 0.00000 | 0.00000 | 155.68 | 4491098.34 |
| 31573 | 2022.06.13 10:36 | sell | 15790 | 0.03 | 1.57284 | 0.00000 | 0.00000 | ||
| 31574 | 2022.06.13 10:44 | close | 15790 | 0.03 | 1.57233 | 0.00000 | 0.00000 | 149.80 | 4491248.14 |
| 31575 | 2022.06.13 11:19 | buy | 15791 | 0.14 | 1.56890 | 0.00000 | 0.00000 | ||
| 31576 | 2022.06.13 11:46 | sell | 15792 | 0.03 | 1.57059 | 0.00000 | 0.00000 | ||
| 31577 | 2022.06.13 11:53 | close | 15792 | 0.03 | 1.57008 | 0.00000 | 0.00000 | 149.81 | 4491397.95 |
| 31578 | 2022.06.13 12:36 | sell | 15793 | 0.03 | 1.56972 | 0.00000 | 0.00000 | ||
| 31579 | 2022.06.13 12:41 | close | 15793 | 0.03 | 1.56921 | 0.00000 | 0.00000 | 149.80 | 4491547.75 |
| 31580 | 2022.06.13 13:08 | sell | 15794 | 0.03 | 1.56956 | 0.00000 | 0.00000 | ||
| 31581 | 2022.06.13 13:56 | close | 15794 | 0.03 | 1.56905 | 0.00000 | 0.00000 | 149.81 | 4491697.56 |
| 31582 | 2022.06.13 14:09 | buy | 15795 | 0.19 | 1.56659 | 0.00000 | 0.00000 | ||
| 31583 | 2022.06.13 14:32 | sell | 15796 | 0.03 | 1.56739 | 0.00000 | 0.00000 | ||
| 31584 | 2022.06.13 14:45 | close | 15796 | 0.03 | 1.56688 | 0.00000 | 0.00000 | 149.81 | 4491847.37 |
| 31585 | 2022.06.13 14:59 | buy | 15797 | 0.24 | 1.56429 | 0.00000 | 0.00000 | ||
| 31586 | 2022.06.13 15:25 | sell | 15798 | 0.03 | 1.56572 | 0.00000 | 0.00000 | ||
| 31587 | 2022.06.13 15:42 | close | 15798 | 0.03 | 1.56521 | 0.00000 | 0.00000 | 149.80 | 4491997.17 |
| 31588 | 2022.06.13 16:37 | sell | 15799 | 0.03 | 1.56617 | 0.00000 | 0.00000 | ||
| 31589 | 2022.06.13 16:57 | close | 15799 | 0.03 | 1.56565 | 0.00000 | 0.00000 | 152.76 | 4492149.93 |
| 31590 | 2022.06.13 17:53 | buy | 15800 | 0.32 | 1.56199 | 0.00000 | 0.00000 | ||
| 31591 | 2022.06.13 18:57 | sell | 15801 | 0.03 | 1.56449 | 0.00000 | 0.00000 | ||
| 31592 | 2022.06.13 19:00 | close | 15801 | 0.03 | 1.56398 | 0.00000 | 0.00000 | 149.82 | 4492299.75 |
| 31593 | 2022.06.13 19:13 | sell | 15802 | 0.03 | 1.56473 | 0.00000 | 0.00000 | ||
| 31594 | 2022.06.13 20:42 | close | 15802 | 0.03 | 1.56422 | 0.00000 | 0.00000 | 149.81 | 4492449.56 |
| 31595 | 2022.06.13 21:43 | sell | 15803 | 0.03 | 1.56454 | 0.00000 | 0.00000 | ||
| 31596 | 2022.06.13 21:51 | close | 15803 | 0.03 | 1.56403 | 0.00000 | 0.00000 | 149.81 | 4492599.37 |
| 31597 | 2022.06.13 22:48 | sell | 15804 | 0.03 | 1.56309 | 0.00000 | 0.00000 | ||
| 31598 | 2022.06.13 22:51 | close | 15804 | 0.03 | 1.56258 | 0.00000 | 0.00000 | 149.81 | 4492749.18 |
| 31599 | 2022.06.13 22:57 | sell | 15805 | 0.03 | 1.56318 | 0.00000 | 0.00000 | ||
| 31600 | 2022.06.13 23:50 | sell | 15806 | 0.04 | 1.56549 | 0.00000 | 0.00000 | ||
| 31601 | 2022.06.14 00:05 | close | 15806 | 0.04 | 1.56394 | 0.00000 | 0.00000 | 597.75 | 4493346.94 |
| 31602 | 2022.06.14 00:05 | close | 15805 | 0.03 | 1.56394 | 0.00000 | 0.00000 | -230.24 | 4493116.70 |
| 31603 | 2022.06.14 01:00 | sell | 15807 | 0.03 | 1.56462 | 0.00000 | 0.00000 | ||
| 31604 | 2022.06.14 01:15 | close | 15807 | 0.03 | 1.56407 | 0.00000 | 0.00000 | 161.56 | 4493278.26 |
| 31605 | 2022.06.14 02:34 | sell | 15808 | 0.03 | 1.56459 | 0.00000 | 0.00000 | ||
| 31606 | 2022.06.14 05:34 | sell | 15809 | 0.04 | 1.56690 | 0.00000 | 0.00000 | ||
| 31607 | 2022.06.14 06:54 | close | 15809 | 0.04 | 1.56926 | 0.00000 | 0.00000 | -924.30 | 4492353.96 |
| 31608 | 2022.06.14 06:54 | close | 15808 | 0.03 | 1.56926 | 0.00000 | 0.00000 | -1371.76 | 4490982.20 |
| 31609 | 2022.06.14 06:54 | close | 15800 | 0.32 | 1.56891 | 0.00000 | 0.00000 | 21460.81 | 4512443.02 |
| 31610 | 2022.06.14 06:54 | close | 15797 | 0.24 | 1.56891 | 0.00000 | 0.00000 | 10692.36 | 4523135.38 |
| 31611 | 2022.06.14 06:54 | close | 15795 | 0.19 | 1.56891 | 0.00000 | 0.00000 | 4187.21 | 4527322.59 |
| 31612 | 2022.06.14 06:54 | close | 15791 | 0.14 | 1.56891 | 0.00000 | 0.00000 | -80.29 | 4527242.30 |
| 31613 | 2022.06.14 06:54 | close | 15779 | 0.11 | 1.56891 | 0.00000 | 0.00000 | -2613.42 | 4524628.88 |
| 31614 | 2022.06.14 06:54 | close | 15777 | 0.09 | 1.56891 | 0.00000 | 0.00000 | -4155.67 | 4520473.21 |
| 31615 | 2022.06.14 06:54 | close | 15776 | 0.07 | 1.56891 | 0.00000 | 0.00000 | -4814.98 | 4515658.23 |
| 31616 | 2022.06.14 06:54 | close | 15774 | 0.05 | 1.56891 | 0.00000 | 0.00000 | -4564.95 | 4511093.29 |
| 31617 | 2022.06.14 06:54 | close | 15773 | 0.04 | 1.56891 | 0.00000 | 0.00000 | -4552.51 | 4506540.78 |
| 31618 | 2022.06.14 06:54 | close | 15772 | 0.03 | 1.56891 | 0.00000 | 0.00000 | -4089.78 | 4502451.00 |
| 31619 | 2022.06.14 06:54 | sell | 15810 | 0.03 | 1.56891 | 0.00000 | 0.00000 | ||
| 31620 | 2022.06.14 07:35 | buy | 15811 | 0.03 | 1.56874 | 0.00000 | 0.00000 | ||
| 31621 | 2022.06.14 07:41 | close | 15810 | 0.03 | 1.56840 | 0.00000 | 0.00000 | 149.80 | 4502600.80 |
| 31622 | 2022.06.14 08:40 | sell | 15812 | 0.03 | 1.56848 | 0.00000 | 0.00000 | ||
| 31623 | 2022.06.14 09:00 | close | 15812 | 0.03 | 1.56793 | 0.00000 | 0.00000 | 161.56 | 4502762.36 |
| 31624 | 2022.06.14 09:00 | sell | 15813 | 0.03 | 1.56920 | 0.00000 | 0.00000 | ||
| 31625 | 2022.06.14 09:00 | close | 15813 | 0.03 | 1.56960 | 0.00000 | 0.00000 | -117.49 | 4502644.87 |
| 31626 | 2022.06.14 09:00 | close | 15811 | 0.03 | 1.56925 | 0.00000 | 0.00000 | 149.77 | 4502794.64 |
| 31627 | 2022.06.14 09:00 | buy | 15814 | 0.03 | 1.56960 | 0.00000 | 0.00000 | ||
| 31628 | 2022.06.14 09:00 | sell | 15815 | 0.03 | 1.56925 | 0.00000 | 0.00000 | ||
| 31629 | 2022.06.14 09:02 | close | 15814 | 0.03 | 1.57012 | 0.00000 | 0.00000 | 152.70 | 4502947.34 |
| 31630 | 2022.06.14 09:09 | close | 15815 | 0.03 | 1.56874 | 0.00000 | 0.00000 | 149.81 | 4503097.15 |
| 31631 | 2022.06.14 09:11 | buy | 15816 | 0.03 | 1.56853 | 0.00000 | 0.00000 | ||
| 31632 | 2022.06.14 09:48 | sell | 15817 | 0.03 | 1.56872 | 0.00000 | 0.00000 | ||
| 31633 | 2022.06.14 09:53 | close | 15817 | 0.03 | 1.56821 | 0.00000 | 0.00000 | 149.80 | 4503246.95 |
| 31634 | 2022.06.14 10:16 | sell | 15818 | 0.03 | 1.56888 | 0.00000 | 0.00000 | ||
| 31635 | 2022.06.14 10:17 | close | 15816 | 0.03 | 1.56904 | 0.00000 | 0.00000 | 149.76 | 4503396.71 |
| 31636 | 2022.06.14 10:24 | sell | 15819 | 0.04 | 1.57118 | 0.00000 | 0.00000 | ||
| 31637 | 2022.06.14 10:50 | buy | 15820 | 0.03 | 1.57032 | 0.00000 | 0.00000 | ||
| 31638 | 2022.06.14 10:51 | close | 15820 | 0.03 | 1.57083 | 0.00000 | 0.00000 | 149.77 | 4503546.48 |
| 31639 | 2022.06.14 10:51 | buy | 15821 | 0.03 | 1.57118 | 0.00000 | 0.00000 | ||
| 31640 | 2022.06.14 10:56 | close | 15821 | 0.03 | 1.57169 | 0.00000 | 0.00000 | 149.77 | 4503696.25 |
| 31641 | 2022.06.14 11:00 | buy | 15822 | 0.03 | 1.57029 | 0.00000 | 0.00000 | ||
| 31642 | 2022.06.14 11:04 | close | 15822 | 0.03 | 1.57080 | 0.00000 | 0.00000 | 149.77 | 4503846.02 |
| 31643 | 2022.06.14 11:25 | buy | 15823 | 0.03 | 1.57040 | 0.00000 | 0.00000 | ||
| 31644 | 2022.06.14 11:39 | close | 15823 | 0.03 | 1.57094 | 0.00000 | 0.00000 | 158.58 | 4504004.60 |
| 31645 | 2022.06.14 11:39 | buy | 15824 | 0.03 | 1.57129 | 0.00000 | 0.00000 | ||
| 31646 | 2022.06.14 11:46 | close | 15824 | 0.03 | 1.57182 | 0.00000 | 0.00000 | 155.64 | 4504160.24 |
| 31647 | 2022.06.14 11:58 | buy | 15825 | 0.03 | 1.57020 | 0.00000 | 0.00000 | ||
| 31648 | 2022.06.14 11:58 | close | 15825 | 0.03 | 1.56932 | 0.00000 | 0.00000 | -258.42 | 4503901.82 |
| 31649 | 2022.06.14 11:58 | close | 15819 | 0.04 | 1.56967 | 0.00000 | 0.00000 | 591.41 | 4504493.23 |
| 31650 | 2022.06.14 11:58 | close | 15818 | 0.03 | 1.56967 | 0.00000 | 0.00000 | -232.05 | 4504261.18 |
| 31651 | 2022.06.14 11:58 | buy | 15826 | 0.03 | 1.56967 | 0.00000 | 0.00000 | ||
| 31652 | 2022.06.14 12:40 | buy | 15827 | 0.04 | 1.56737 | 0.00000 | 0.00000 | ||
| 31653 | 2022.06.14 12:58 | buy | 15828 | 0.05 | 1.56507 | 0.00000 | 0.00000 | ||
| 31654 | 2022.06.14 13:32 | sell | 15829 | 0.03 | 1.56614 | 0.00000 | 0.00000 | ||
| 31655 | 2022.06.14 13:33 | close | 15829 | 0.03 | 1.56561 | 0.00000 | 0.00000 | 155.69 | 4504416.87 |
| 31656 | 2022.06.14 13:33 | sell | 15830 | 0.03 | 1.56526 | 0.00000 | 0.00000 | ||
| 31657 | 2022.06.14 13:55 | close | 15830 | 0.03 | 1.56475 | 0.00000 | 0.00000 | 149.82 | 4504566.69 |
| 31658 | 2022.06.14 13:57 | buy | 15831 | 0.07 | 1.56277 | 0.00000 | 0.00000 | ||
| 31659 | 2022.06.14 15:30 | sell | 15832 | 0.03 | 1.56295 | 0.00000 | 0.00000 | ||
| 31660 | 2022.06.14 15:36 | close | 15832 | 0.03 | 1.56243 | 0.00000 | 0.00000 | 152.78 | 4504719.47 |
| 31661 | 2022.06.14 16:21 | buy | 15833 | 0.09 | 1.56047 | 0.00000 | 0.00000 | ||
| 31662 | 2022.06.14 16:37 | sell | 15834 | 0.03 | 1.56161 | 0.00000 | 0.00000 | ||
| 31663 | 2022.06.14 16:44 | close | 15834 | 0.03 | 1.56110 | 0.00000 | 0.00000 | 149.85 | 4504869.32 |
| 31664 | 2022.06.14 16:49 | buy | 15835 | 0.11 | 1.55816 | 0.00000 | 0.00000 | ||
| 31665 | 2022.06.14 17:02 | buy | 15836 | 0.14 | 1.55587 | 0.00000 | 0.00000 | ||
| 31666 | 2022.06.14 17:10 | buy | 15837 | 0.19 | 1.55357 | 0.00000 | 0.00000 | ||
| 31667 | 2022.06.14 17:52 | buy | 15838 | 0.24 | 1.55127 | 0.00000 | 0.00000 | ||
| 31668 | 2022.06.14 18:19 | sell | 15839 | 0.03 | 1.55213 | 0.00000 | 0.00000 | ||
| 31669 | 2022.06.14 18:51 | close | 15839 | 0.03 | 1.55162 | 0.00000 | 0.00000 | 149.85 | 4505019.17 |
| 31670 | 2022.06.14 19:29 | sell | 15840 | 0.03 | 1.55321 | 0.00000 | 0.00000 | ||
| 31671 | 2022.06.14 20:08 | sell | 15841 | 0.04 | 1.55552 | 0.00000 | 0.00000 | ||
| 31672 | 2022.06.14 21:12 | close | 15841 | 0.04 | 1.55402 | 0.00000 | 0.00000 | 587.62 | 4505606.79 |
| 31673 | 2022.06.14 21:12 | close | 15840 | 0.03 | 1.55402 | 0.00000 | 0.00000 | -237.99 | 4505368.80 |
| 31674 | 2022.06.14 22:18 | buy | 15842 | 0.32 | 1.54897 | 0.00000 | 0.00000 | ||
| 31675 | 2022.06.14 22:50 | sell | 15843 | 0.03 | 1.55249 | 0.00000 | 0.00000 | ||
| 31676 | 2022.06.15 01:38 | sell | 15844 | 0.04 | 1.55480 | 0.00000 | 0.00000 | ||
| 31677 | 2022.06.15 02:10 | close | 15844 | 0.04 | 1.55624 | 0.00000 | 0.00000 | -564.17 | 4504804.63 |
| 31678 | 2022.06.15 02:10 | close | 15843 | 0.03 | 1.55624 | 0.00000 | 0.00000 | -1108.87 | 4503695.76 |
| 31679 | 2022.06.15 02:10 | close | 15842 | 0.32 | 1.55589 | 0.00000 | 0.00000 | 21466.58 | 4525162.35 |
| 31680 | 2022.06.15 02:10 | close | 15838 | 0.24 | 1.55589 | 0.00000 | 0.00000 | 10695.24 | 4535857.59 |
| 31681 | 2022.06.15 02:10 | close | 15837 | 0.19 | 1.55589 | 0.00000 | 0.00000 | 4188.36 | 4540045.95 |
| 31682 | 2022.06.15 02:10 | close | 15836 | 0.14 | 1.55589 | 0.00000 | 0.00000 | -66.58 | 4539979.37 |
| 31683 | 2022.06.15 02:10 | close | 15835 | 0.11 | 1.55589 | 0.00000 | 0.00000 | -2518.69 | 4537460.68 |
| 31684 | 2022.06.15 02:10 | close | 15833 | 0.09 | 1.55589 | 0.00000 | 0.00000 | -4096.31 | 4533364.37 |
| 31685 | 2022.06.15 02:10 | close | 15831 | 0.07 | 1.55589 | 0.00000 | 0.00000 | -4762.39 | 4528601.98 |
| 31686 | 2022.06.15 02:10 | close | 15828 | 0.05 | 1.55589 | 0.00000 | 0.00000 | -4527.68 | 4524074.30 |
| 31687 | 2022.06.15 02:10 | close | 15827 | 0.04 | 1.55589 | 0.00000 | 0.00000 | -4522.93 | 4519551.37 |
| 31688 | 2022.06.15 02:10 | close | 15826 | 0.03 | 1.55589 | 0.00000 | 0.00000 | -4067.78 | 4515483.59 |
| 31689 | 2022.06.15 02:10 | sell | 15845 | 0.03 | 1.55589 | 0.00000 | 0.00000 | ||
| 31690 | 2022.06.15 02:22 | close | 15845 | 0.03 | 1.55539 | 0.00000 | 0.00000 | 146.92 | 4515630.51 |
| 31691 | 2022.06.15 02:22 | sell | 15846 | 0.03 | 1.55504 | 0.00000 | 0.00000 | ||
| 31692 | 2022.06.15 02:49 | buy | 15847 | 0.03 | 1.55519 | 0.00000 | 0.00000 | ||
| 31693 | 2022.06.15 03:02 | close | 15847 | 0.03 | 1.55570 | 0.00000 | 0.00000 | 149.81 | 4515780.32 |
| 31694 | 2022.06.15 03:13 | close | 15846 | 0.03 | 1.55453 | 0.00000 | 0.00000 | 149.86 | 4515930.18 |
| 31695 | 2022.06.15 03:13 | buy | 15848 | 0.03 | 1.55450 | 0.00000 | 0.00000 | ||
| 31696 | 2022.06.15 03:24 | close | 15848 | 0.03 | 1.55501 | 0.00000 | 0.00000 | 149.80 | 4516079.98 |
| 31697 | 2022.06.15 03:24 | buy | 15849 | 0.03 | 1.55536 | 0.00000 | 0.00000 | ||
| 31698 | 2022.06.15 03:40 | close | 15849 | 0.03 | 1.55587 | 0.00000 | 0.00000 | 149.80 | 4516229.78 |
| 31699 | 2022.06.15 03:40 | sell | 15850 | 0.03 | 1.55587 | 0.00000 | 0.00000 | ||
| 31700 | 2022.06.15 04:41 | buy | 15851 | 0.03 | 1.55669 | 0.00000 | 0.00000 | ||
| 31701 | 2022.06.15 05:08 | close | 15851 | 0.03 | 1.55720 | 0.00000 | 0.00000 | 149.81 | 4516379.59 |
| 31702 | 2022.06.15 05:28 | sell | 15852 | 0.04 | 1.55817 | 0.00000 | 0.00000 | ||
| 31703 | 2022.06.15 05:51 | buy | 15853 | 0.03 | 1.55778 | 0.00000 | 0.00000 | ||
| 31704 | 2022.06.15 07:46 | close | 15852 | 0.04 | 1.55668 | 0.00000 | 0.00000 | 583.72 | 4516963.31 |
| 31705 | 2022.06.15 07:46 | close | 15850 | 0.03 | 1.55668 | 0.00000 | 0.00000 | -237.99 | 4516725.32 |
| 31706 | 2022.06.15 08:25 | buy | 15854 | 0.04 | 1.55545 | 0.00000 | 0.00000 | ||
| 31707 | 2022.06.15 08:29 | sell | 15855 | 0.03 | 1.55606 | 0.00000 | 0.00000 | ||
| 31708 | 2022.06.15 08:38 | close | 15854 | 0.04 | 1.55695 | 0.00000 | 0.00000 | 587.42 | 4517312.74 |
| 31709 | 2022.06.15 08:38 | close | 15853 | 0.03 | 1.55695 | 0.00000 | 0.00000 | -243.78 | 4517068.96 |
| 31710 | 2022.06.15 08:58 | buy | 15856 | 0.03 | 1.55609 | 0.00000 | 0.00000 | ||
| 31711 | 2022.06.15 08:59 | close | 15855 | 0.03 | 1.55555 | 0.00000 | 0.00000 | 149.85 | 4517218.81 |
| 31712 | 2022.06.15 09:01 | close | 15856 | 0.03 | 1.55660 | 0.00000 | 0.00000 | 149.79 | 4517368.60 |
| 31713 | 2022.06.15 09:01 | buy | 15857 | 0.03 | 1.55695 | 0.00000 | 0.00000 | ||
| 31714 | 2022.06.15 09:17 | sell | 15858 | 0.03 | 1.55658 | 0.00000 | 0.00000 | ||
| 31715 | 2022.06.15 09:26 | close | 15857 | 0.03 | 1.55746 | 0.00000 | 0.00000 | 149.79 | 4517518.39 |
| 31716 | 2022.06.15 09:51 | sell | 15859 | 0.04 | 1.55888 | 0.00000 | 0.00000 | ||
| 31717 | 2022.06.15 10:05 | buy | 15860 | 0.03 | 1.55755 | 0.00000 | 0.00000 | ||
| 31718 | 2022.06.15 10:06 | close | 15860 | 0.03 | 1.55704 | 0.00000 | 0.00000 | -149.80 | 4517368.59 |
| 31719 | 2022.06.15 10:06 | close | 15859 | 0.04 | 1.55739 | 0.00000 | 0.00000 | 583.71 | 4517952.30 |
| 31720 | 2022.06.15 10:06 | close | 15858 | 0.03 | 1.55739 | 0.00000 | 0.00000 | -237.99 | 4517714.31 |
| 31721 | 2022.06.15 10:06 | buy | 15861 | 0.03 | 1.55739 | 0.00000 | 0.00000 | ||
| 31722 | 2022.06.15 10:11 | close | 15861 | 0.03 | 1.55792 | 0.00000 | 0.00000 | 155.67 | 4517869.98 |
| 31723 | 2022.06.15 10:16 | buy | 15862 | 0.03 | 1.55810 | 0.00000 | 0.00000 | ||
| 31724 | 2022.06.15 10:19 | close | 15862 | 0.03 | 1.55862 | 0.00000 | 0.00000 | 152.73 | 4518022.71 |
| 31725 | 2022.06.15 10:34 | sell | 15863 | 0.03 | 1.56019 | 0.00000 | 0.00000 | ||
| 31726 | 2022.06.15 10:37 | close | 15863 | 0.03 | 1.55967 | 0.00000 | 0.00000 | 152.79 | 4518175.50 |
| 31727 | 2022.06.15 10:48 | sell | 15864 | 0.03 | 1.55902 | 0.00000 | 0.00000 | ||
| 31728 | 2022.06.15 11:05 | sell | 15865 | 0.04 | 1.56133 | 0.00000 | 0.00000 | ||
| 31729 | 2022.06.15 11:09 | sell | 15866 | 0.05 | 1.56363 | 0.00000 | 0.00000 | ||
| 31730 | 2022.06.15 12:00 | buy | 15867 | 0.03 | 1.56361 | 0.00000 | 0.00000 | ||
| 31731 | 2022.06.15 12:01 | close | 15867 | 0.03 | 1.56412 | 0.00000 | 0.00000 | 149.80 | 4518325.30 |
| 31732 | 2022.06.15 12:31 | buy | 15868 | 0.03 | 1.56376 | 0.00000 | 0.00000 | ||
| 31733 | 2022.06.15 13:03 | close | 15868 | 0.03 | 1.56427 | 0.00000 | 0.00000 | 149.80 | 4518475.10 |
| 31734 | 2022.06.15 13:21 | buy | 15869 | 0.03 | 1.56303 | 0.00000 | 0.00000 | ||
| 31735 | 2022.06.15 13:29 | close | 15869 | 0.03 | 1.56354 | 0.00000 | 0.00000 | 149.80 | 4518624.90 |
| 31736 | 2022.06.15 14:00 | buy | 15870 | 0.03 | 1.56271 | 0.00000 | 0.00000 | ||
| 31737 | 2022.06.15 14:04 | close | 15870 | 0.03 | 1.56322 | 0.00000 | 0.00000 | 149.80 | 4518774.70 |
| 31738 | 2022.06.15 14:33 | sell | 15871 | 0.07 | 1.56593 | 0.00000 | 0.00000 | ||
| 31739 | 2022.06.15 14:55 | buy | 15872 | 0.03 | 1.56551 | 0.00000 | 0.00000 | ||
| 31740 | 2022.06.15 15:02 | close | 15872 | 0.03 | 1.56602 | 0.00000 | 0.00000 | 149.80 | 4518924.50 |
| 31741 | 2022.06.15 15:08 | buy | 15873 | 0.03 | 1.56531 | 0.00000 | 0.00000 | ||
| 31742 | 2022.06.15 15:12 | buy | 15874 | 0.04 | 1.56301 | 0.00000 | 0.00000 | ||
| 31743 | 2022.06.15 15:20 | close | 15874 | 0.04 | 1.56450 | 0.00000 | 0.00000 | 583.52 | 4519508.02 |
| 31744 | 2022.06.15 15:20 | close | 15873 | 0.03 | 1.56450 | 0.00000 | 0.00000 | -237.91 | 4519270.11 |
| 31745 | 2022.06.15 15:29 | close | 15871 | 0.07 | 1.56276 | 0.00000 | 0.00000 | 2173.31 | 4521443.42 |
| 31746 | 2022.06.15 15:29 | close | 15866 | 0.05 | 1.56276 | 0.00000 | 0.00000 | 426.04 | 4521869.46 |
| 31747 | 2022.06.15 15:29 | close | 15865 | 0.04 | 1.56276 | 0.00000 | 0.00000 | -560.22 | 4521309.24 |
| 31748 | 2022.06.15 15:29 | close | 15864 | 0.03 | 1.56276 | 0.00000 | 0.00000 | -1098.90 | 4520210.34 |
| 31749 | 2022.06.15 15:31 | buy | 15875 | 0.03 | 1.56485 | 0.00000 | 0.00000 | ||
| 31750 | 2022.06.15 15:33 | close | 15875 | 0.03 | 1.56537 | 0.00000 | 0.00000 | 152.74 | 4520363.08 |
| 31751 | 2022.06.15 15:36 | sell | 15876 | 0.03 | 1.56510 | 0.00000 | 0.00000 | ||
| 31752 | 2022.06.15 15:50 | close | 15876 | 0.03 | 1.56459 | 0.00000 | 0.00000 | 149.85 | 4520512.93 |
| 31753 | 2022.06.15 15:50 | sell | 15877 | 0.03 | 1.56424 | 0.00000 | 0.00000 | ||
| 31754 | 2022.06.15 15:54 | close | 15877 | 0.03 | 1.56373 | 0.00000 | 0.00000 | 149.85 | 4520662.78 |
| 31755 | 2022.06.15 15:55 | buy | 15878 | 0.03 | 1.56321 | 0.00000 | 0.00000 | ||
| 31756 | 2022.06.15 16:29 | sell | 15879 | 0.03 | 1.56321 | 0.00000 | 0.00000 | ||
| 31757 | 2022.06.15 16:33 | close | 15879 | 0.03 | 1.56270 | 0.00000 | 0.00000 | 149.85 | 4520812.63 |
| 31758 | 2022.06.15 17:08 | sell | 15880 | 0.03 | 1.56265 | 0.00000 | 0.00000 | ||
| 31759 | 2022.06.15 17:12 | close | 15878 | 0.03 | 1.56372 | 0.00000 | 0.00000 | 149.81 | 4520962.44 |
| 31760 | 2022.06.15 17:44 | buy | 15881 | 0.03 | 1.56270 | 0.00000 | 0.00000 | ||
| 31761 | 2022.06.15 17:46 | close | 15880 | 0.03 | 1.56215 | 0.00000 | 0.00000 | 146.91 | 4521109.35 |
| 31762 | 2022.06.15 18:41 | sell | 15882 | 0.03 | 1.56284 | 0.00000 | 0.00000 | ||
| 31763 | 2022.06.15 18:44 | close | 15882 | 0.03 | 1.56233 | 0.00000 | 0.00000 | 149.85 | 4521259.20 |
| 31764 | 2022.06.15 18:46 | sell | 15883 | 0.03 | 1.56296 | 0.00000 | 0.00000 | ||
| 31765 | 2022.06.15 18:50 | close | 15881 | 0.03 | 1.56322 | 0.00000 | 0.00000 | 152.74 | 4521411.94 |
| 31766 | 2022.06.15 19:11 | close | 15883 | 0.03 | 1.56245 | 0.00000 | 0.00000 | 149.85 | 4521561.79 |
| 31767 | 2022.06.15 19:18 | buy | 15884 | 0.03 | 1.56321 | 0.00000 | 0.00000 | ||
| 31768 | 2022.06.15 19:38 | close | 15884 | 0.03 | 1.56374 | 0.00000 | 0.00000 | 155.68 | 4521717.47 |
| 31769 | 2022.06.15 19:38 | sell | 15885 | 0.03 | 1.56389 | 0.00000 | 0.00000 | ||
| 31770 | 2022.06.15 20:18 | sell | 15886 | 0.04 | 1.56620 | 0.00000 | 0.00000 | ||
| 31771 | 2022.06.15 20:43 | sell | 15887 | 0.05 | 1.56850 | 0.00000 | 0.00000 | ||
| 31772 | 2022.06.15 20:59 | buy | 15888 | 0.03 | 1.56671 | 0.00000 | 0.00000 | ||
| 31773 | 2022.06.15 20:59 | close | 15888 | 0.03 | 1.56784 | 0.00000 | 0.00000 | 331.92 | 4522049.39 |
| 31774 | 2022.06.15 20:59 | buy | 15889 | 0.03 | 1.56819 | 0.00000 | 0.00000 | ||
| 31775 | 2022.06.15 21:00 | close | 15889 | 0.03 | 1.56871 | 0.00000 | 0.00000 | 152.74 | 4522202.13 |
| 31776 | 2022.06.15 21:00 | buy | 15890 | 0.03 | 1.56906 | 0.00000 | 0.00000 | ||
| 31777 | 2022.06.15 21:04 | buy | 15891 | 0.04 | 1.56676 | 0.00000 | 0.00000 | ||
| 31778 | 2022.06.15 21:04 | close | 15887 | 0.05 | 1.56608 | 0.00000 | 0.00000 | 1185.07 | 4523387.20 |
| 31779 | 2022.06.15 21:04 | close | 15886 | 0.04 | 1.56608 | 0.00000 | 0.00000 | 47.01 | 4523434.21 |
| 31780 | 2022.06.15 21:04 | close | 15885 | 0.03 | 1.56608 | 0.00000 | 0.00000 | -643.47 | 4522790.74 |
| 31781 | 2022.06.15 21:05 | buy | 15892 | 0.05 | 1.56446 | 0.00000 | 0.00000 | ||
| 31782 | 2022.06.15 21:24 | close | 15892 | 0.05 | 1.56688 | 0.00000 | 0.00000 | 1184.72 | 4523975.46 |
| 31783 | 2022.06.15 21:24 | close | 15891 | 0.04 | 1.56688 | 0.00000 | 0.00000 | 47.00 | 4524022.46 |
| 31784 | 2022.06.15 21:24 | close | 15890 | 0.03 | 1.56688 | 0.00000 | 0.00000 | -640.34 | 4523382.12 |
| 31785 | 2022.06.15 21:28 | sell | 15893 | 0.03 | 1.56608 | 0.00000 | 0.00000 | ||
| 31786 | 2022.06.15 21:32 | close | 15893 | 0.03 | 1.56557 | 0.00000 | 0.00000 | 149.85 | 4523531.97 |
| 31787 | 2022.06.15 21:34 | buy | 15894 | 0.03 | 1.56658 | 0.00000 | 0.00000 | ||
| 31788 | 2022.06.15 21:38 | sell | 15895 | 0.03 | 1.56706 | 0.00000 | 0.00000 | ||
| 31789 | 2022.06.15 21:38 | close | 15895 | 0.03 | 1.56746 | 0.00000 | 0.00000 | -117.53 | 4523414.44 |
| 31790 | 2022.06.15 21:38 | close | 15894 | 0.03 | 1.56711 | 0.00000 | 0.00000 | 155.68 | 4523570.12 |
| 31791 | 2022.06.15 21:38 | sell | 15896 | 0.03 | 1.56711 | 0.00000 | 0.00000 | ||
| 31792 | 2022.06.15 21:38 | sell | 15897 | 0.04 | 1.56945 | 0.00000 | 0.00000 | ||
| 31793 | 2022.06.15 21:40 | sell | 15898 | 0.05 | 1.57172 | 0.00000 | 0.00000 | ||
| 31794 | 2022.06.15 21:53 | close | 15898 | 0.05 | 1.56931 | 0.00000 | 0.00000 | 1180.20 | 4524750.32 |
| 31795 | 2022.06.15 21:53 | close | 15897 | 0.04 | 1.56931 | 0.00000 | 0.00000 | 54.85 | 4524805.17 |
| 31796 | 2022.06.15 21:53 | close | 15896 | 0.03 | 1.56931 | 0.00000 | 0.00000 | -646.42 | 4524158.75 |
| 31797 | 2022.06.15 21:57 | sell | 15899 | 0.03 | 1.56825 | 0.00000 | 0.00000 | ||
| 31798 | 2022.06.15 22:25 | buy | 15900 | 0.03 | 1.56838 | 0.00000 | 0.00000 | ||
| 31799 | 2022.06.15 22:26 | close | 15900 | 0.03 | 1.56890 | 0.00000 | 0.00000 | 152.74 | 4524311.49 |
| 31800 | 2022.06.15 22:26 | buy | 15901 | 0.03 | 1.56925 | 0.00000 | 0.00000 | ||
| 31801 | 2022.06.15 22:31 | close | 15901 | 0.03 | 1.56976 | 0.00000 | 0.00000 | 149.80 | 4524461.29 |
| 31802 | 2022.06.15 22:37 | buy | 15902 | 0.03 | 1.56880 | 0.00000 | 0.00000 | ||
| 31803 | 2022.06.15 22:39 | close | 15902 | 0.03 | 1.56931 | 0.00000 | 0.00000 | 149.81 | 4524611.10 |
| 31804 | 2022.06.15 22:43 | buy | 15903 | 0.03 | 1.56873 | 0.00000 | 0.00000 | ||
| 31805 | 2022.06.15 22:46 | close | 15903 | 0.03 | 1.56924 | 0.00000 | 0.00000 | 149.81 | 4524760.91 |
| 31806 | 2022.06.15 22:54 | sell | 15904 | 0.04 | 1.57056 | 0.00000 | 0.00000 | ||
| 31807 | 2022.06.15 23:28 | buy | 15905 | 0.03 | 1.57122 | 0.00000 | 0.00000 | ||
| 31808 | 2022.06.16 00:01 | close | 15904 | 0.04 | 1.56898 | 0.00000 | 0.00000 | 591.04 | 4525351.95 |
| 31809 | 2022.06.16 00:01 | close | 15899 | 0.03 | 1.56898 | 0.00000 | 0.00000 | -235.46 | 4525116.49 |
| 31810 | 2022.06.16 00:07 | buy | 15906 | 0.04 | 1.56890 | 0.00000 | 0.00000 | ||
| 31811 | 2022.06.16 00:27 | sell | 15907 | 0.03 | 1.56925 | 0.00000 | 0.00000 | ||
| 31812 | 2022.06.16 00:27 | close | 15907 | 0.03 | 1.56868 | 0.00000 | 0.00000 | 167.48 | 4525283.97 |
| 31813 | 2022.06.16 01:01 | sell | 15908 | 0.03 | 1.56855 | 0.00000 | 0.00000 | ||
| 31814 | 2022.06.16 01:36 | close | 15908 | 0.03 | 1.56804 | 0.00000 | 0.00000 | 149.85 | 4525433.82 |
| 31815 | 2022.06.16 03:00 | sell | 15909 | 0.03 | 1.56767 | 0.00000 | 0.00000 | ||
| 31816 | 2022.06.16 04:04 | close | 15909 | 0.03 | 1.56715 | 0.00000 | 0.00000 | 152.79 | 4525586.61 |
| 31817 | 2022.06.16 04:22 | buy | 15910 | 0.05 | 1.56662 | 0.00000 | 0.00000 | ||
| 31818 | 2022.06.16 05:16 | sell | 15911 | 0.03 | 1.56604 | 0.00000 | 0.00000 | ||
| 31819 | 2022.06.16 09:29 | sell | 15912 | 0.04 | 1.56834 | 0.00000 | 0.00000 | ||
| 31820 | 2022.06.16 09:32 | close | 15912 | 0.04 | 1.56685 | 0.00000 | 0.00000 | 583.74 | 4526170.35 |
| 31821 | 2022.06.16 09:32 | close | 15911 | 0.03 | 1.56685 | 0.00000 | 0.00000 | -238.00 | 4525932.35 |
| 31822 | 2022.06.16 10:13 | buy | 15913 | 0.07 | 1.56432 | 0.00000 | 0.00000 | ||
| 31823 | 2022.06.16 10:17 | buy | 15914 | 0.09 | 1.56202 | 0.00000 | 0.00000 | ||
| 31824 | 2022.06.16 10:43 | sell | 15915 | 0.03 | 1.56337 | 0.00000 | 0.00000 | ||
| 31825 | 2022.06.16 10:52 | close | 15915 | 0.03 | 1.56286 | 0.00000 | 0.00000 | 149.84 | 4526082.19 |
| 31826 | 2022.06.16 10:59 | sell | 15916 | 0.03 | 1.56349 | 0.00000 | 0.00000 | ||
| 31827 | 2022.06.16 11:10 | close | 15916 | 0.03 | 1.56298 | 0.00000 | 0.00000 | 149.85 | 4526232.04 |
| 31828 | 2022.06.16 11:40 | sell | 15917 | 0.03 | 1.56372 | 0.00000 | 0.00000 | ||
| 31829 | 2022.06.16 11:53 | close | 15917 | 0.03 | 1.56624 | 0.00000 | 0.00000 | -740.42 | 4525491.62 |
| 31830 | 2022.06.16 11:53 | close | 15914 | 0.09 | 1.56589 | 0.00000 | 0.00000 | 3410.21 | 4528901.83 |
| 31831 | 2022.06.16 11:53 | close | 15913 | 0.07 | 1.56589 | 0.00000 | 0.00000 | 1076.03 | 4529977.86 |
| 31832 | 2022.06.16 11:53 | close | 15910 | 0.05 | 1.56589 | 0.00000 | 0.00000 | -357.37 | 4529620.49 |
| 31833 | 2022.06.16 11:53 | close | 15906 | 0.04 | 1.56589 | 0.00000 | 0.00000 | -1178.84 | 4528441.65 |
| 31834 | 2022.06.16 11:53 | close | 15905 | 0.03 | 1.56589 | 0.00000 | 0.00000 | -1626.00 | 4526815.65 |
| 31835 | 2022.06.16 11:57 | sell | 15918 | 0.03 | 1.56716 | 0.00000 | 0.00000 | ||
| 31836 | 2022.06.16 12:05 | close | 15918 | 0.03 | 1.56665 | 0.00000 | 0.00000 | 149.85 | 4526965.50 |
| 31837 | 2022.06.16 12:11 | sell | 15919 | 0.03 | 1.56542 | 0.00000 | 0.00000 | ||
| 31838 | 2022.06.16 12:27 | sell | 15920 | 0.04 | 1.56773 | 0.00000 | 0.00000 | ||
| 31839 | 2022.06.16 12:43 | sell | 15921 | 0.05 | 1.57003 | 0.00000 | 0.00000 | ||
| 31840 | 2022.06.16 13:08 | sell | 15922 | 0.07 | 1.57233 | 0.00000 | 0.00000 | ||
| 31841 | 2022.06.16 13:20 | sell | 15923 | 0.09 | 1.57463 | 0.00000 | 0.00000 | ||
| 31842 | 2022.06.16 13:46 | close | 15923 | 0.09 | 1.57076 | 0.00000 | 0.00000 | 3411.18 | 4530376.68 |
| 31843 | 2022.06.16 13:46 | close | 15922 | 0.07 | 1.57076 | 0.00000 | 0.00000 | 1076.34 | 4531453.02 |
| 31844 | 2022.06.16 13:46 | close | 15921 | 0.05 | 1.57076 | 0.00000 | 0.00000 | -357.47 | 4531095.55 |
| 31845 | 2022.06.16 13:46 | close | 15920 | 0.04 | 1.57076 | 0.00000 | 0.00000 | -1187.01 | 4529908.54 |
| 31846 | 2022.06.16 13:46 | close | 15919 | 0.03 | 1.57076 | 0.00000 | 0.00000 | -1568.97 | 4528339.57 |
| 31847 | 2022.06.16 13:46 | sell | 15924 | 0.03 | 1.57041 | 0.00000 | 0.00000 | ||
| 31848 | 2022.06.16 13:53 | sell | 15925 | 0.04 | 1.57271 | 0.00000 | 0.00000 | ||
| 31849 | 2022.06.16 14:00 | close | 15925 | 0.04 | 1.57116 | 0.00000 | 0.00000 | 607.22 | 4528946.79 |
| 31850 | 2022.06.16 14:00 | close | 15924 | 0.03 | 1.57116 | 0.00000 | 0.00000 | -220.36 | 4528726.43 |
| 31851 | 2022.06.16 14:00 | sell | 15926 | 0.03 | 1.57081 | 0.00000 | 0.00000 | ||
| 31852 | 2022.06.16 14:00 | close | 15926 | 0.03 | 1.57029 | 0.00000 | 0.00000 | 152.78 | 4528879.21 |
| 31853 | 2022.06.16 14:00 | sell | 15927 | 0.03 | 1.56994 | 0.00000 | 0.00000 | ||
| 31854 | 2022.06.16 14:00 | buy | 15928 | 0.03 | 1.56971 | 0.00000 | 0.00000 | ||
| 31855 | 2022.06.16 14:00 | close | 15927 | 0.03 | 1.56934 | 0.00000 | 0.00000 | 176.29 | 4529055.50 |
| 31856 | 2022.06.16 14:00 | sell | 15929 | 0.03 | 1.56899 | 0.00000 | 0.00000 | ||
| 31857 | 2022.06.16 14:00 | close | 15929 | 0.03 | 1.56846 | 0.00000 | 0.00000 | 155.72 | 4529211.22 |
| 31858 | 2022.06.16 14:00 | sell | 15930 | 0.03 | 1.56811 | 0.00000 | 0.00000 | ||
| 31859 | 2022.06.16 14:00 | close | 15930 | 0.03 | 1.56758 | 0.00000 | 0.00000 | 155.72 | 4529366.94 |
| 31860 | 2022.06.16 14:00 | sell | 15931 | 0.03 | 1.56723 | 0.00000 | 0.00000 | ||
| 31861 | 2022.06.16 14:00 | buy | 15932 | 0.04 | 1.56732 | 0.00000 | 0.00000 | ||
| 31862 | 2022.06.16 14:00 | close | 15931 | 0.03 | 1.56670 | 0.00000 | 0.00000 | 155.73 | 4529522.67 |
| 31863 | 2022.06.16 14:00 | sell | 15933 | 0.03 | 1.56635 | 0.00000 | 0.00000 | ||
| 31864 | 2022.06.16 14:00 | close | 15933 | 0.03 | 1.56573 | 0.00000 | 0.00000 | 182.17 | 4529704.84 |
| 31865 | 2022.06.16 14:00 | buy | 15934 | 0.05 | 1.56510 | 0.00000 | 0.00000 | ||
| 31866 | 2022.06.16 14:00 | buy | 15935 | 0.07 | 1.56274 | 0.00000 | 0.00000 | ||
| 31867 | 2022.06.16 14:00 | sell | 15936 | 0.03 | 1.56574 | 0.00000 | 0.00000 | ||
| 31868 | 2022.06.16 14:00 | close | 15936 | 0.03 | 1.56628 | 0.00000 | 0.00000 | -158.66 | 4529546.18 |
| 31869 | 2022.06.16 14:00 | close | 15935 | 0.07 | 1.56593 | 0.00000 | 0.00000 | 2186.26 | 4531732.44 |
| 31870 | 2022.06.16 14:00 | close | 15934 | 0.05 | 1.56593 | 0.00000 | 0.00000 | 406.31 | 4532138.75 |
| 31871 | 2022.06.16 14:00 | close | 15932 | 0.04 | 1.56593 | 0.00000 | 0.00000 | -544.37 | 4531594.38 |
| 31872 | 2022.06.16 14:00 | close | 15928 | 0.03 | 1.56593 | 0.00000 | 0.00000 | -1110.26 | 4530484.12 |
| 31873 | 2022.06.16 14:00 | buy | 15937 | 0.03 | 1.56628 | 0.00000 | 0.00000 | ||
| 31874 | 2022.06.16 14:00 | sell | 15938 | 0.03 | 1.56593 | 0.00000 | 0.00000 | ||
| 31875 | 2022.06.16 14:00 | close | 15938 | 0.03 | 1.56362 | 0.00000 | 0.00000 | 678.71 | 4531162.83 |
| 31876 | 2022.06.16 14:00 | buy | 15939 | 0.04 | 1.56362 | 0.00000 | 0.00000 | ||
| 31877 | 2022.06.16 14:01 | close | 15939 | 0.04 | 1.56529 | 0.00000 | 0.00000 | 654.02 | 4531816.85 |
| 31878 | 2022.06.16 14:01 | close | 15937 | 0.03 | 1.56529 | 0.00000 | 0.00000 | -290.79 | 4531526.06 |
| 31879 | 2022.06.16 14:01 | sell | 15940 | 0.03 | 1.56529 | 0.00000 | 0.00000 | ||
| 31880 | 2022.06.16 14:02 | close | 15940 | 0.03 | 1.56477 | 0.00000 | 0.00000 | 152.79 | 4531678.85 |
| 31881 | 2022.06.16 14:02 | buy | 15941 | 0.03 | 1.56364 | 0.00000 | 0.00000 | ||
| 31882 | 2022.06.16 14:03 | close | 15941 | 0.03 | 1.56415 | 0.00000 | 0.00000 | 149.80 | 4531828.65 |
| 31883 | 2022.06.16 14:04 | buy | 15942 | 0.03 | 1.56458 | 0.00000 | 0.00000 | ||
| 31884 | 2022.06.16 14:04 | buy | 15943 | 0.04 | 1.56228 | 0.00000 | 0.00000 | ||
| 31885 | 2022.06.16 14:05 | close | 15943 | 0.04 | 1.56377 | 0.00000 | 0.00000 | 583.53 | 4532412.18 |
| 31886 | 2022.06.16 14:05 | close | 15942 | 0.03 | 1.56377 | 0.00000 | 0.00000 | -237.91 | 4532174.27 |
| 31887 | 2022.06.16 14:05 | buy | 15944 | 0.03 | 1.56412 | 0.00000 | 0.00000 | ||
| 31888 | 2022.06.16 14:07 | buy | 15945 | 0.04 | 1.56180 | 0.00000 | 0.00000 | ||
| 31889 | 2022.06.16 14:14 | buy | 15946 | 0.05 | 1.55952 | 0.00000 | 0.00000 | ||
| 31890 | 2022.06.16 14:18 | close | 15946 | 0.05 | 1.56194 | 0.00000 | 0.00000 | 1184.63 | 4533358.90 |
| 31891 | 2022.06.16 14:18 | close | 15945 | 0.04 | 1.56194 | 0.00000 | 0.00000 | 54.83 | 4533413.73 |
| 31892 | 2022.06.16 14:18 | close | 15944 | 0.03 | 1.56194 | 0.00000 | 0.00000 | -640.28 | 4532773.45 |
| 31893 | 2022.06.16 14:28 | buy | 15947 | 0.03 | 1.56448 | 0.00000 | 0.00000 | ||
| 31894 | 2022.06.16 14:28 | close | 15947 | 0.03 | 1.56501 | 0.00000 | 0.00000 | 155.66 | 4532929.11 |
| 31895 | 2022.06.16 14:28 | buy | 15948 | 0.03 | 1.56536 | 0.00000 | 0.00000 | ||
| 31896 | 2022.06.16 14:28 | close | 15948 | 0.03 | 1.56589 | 0.00000 | 0.00000 | 155.67 | 4533084.78 |
| 31897 | 2022.06.16 14:28 | buy | 15949 | 0.03 | 1.56624 | 0.00000 | 0.00000 | ||
| 31898 | 2022.06.16 14:28 | close | 15949 | 0.03 | 1.56678 | 0.00000 | 0.00000 | 158.61 | 4533243.39 |
| 31899 | 2022.06.16 14:28 | buy | 15950 | 0.03 | 1.56713 | 0.00000 | 0.00000 | ||
| 31900 | 2022.06.16 14:28 | close | 15950 | 0.03 | 1.56767 | 0.00000 | 0.00000 | 158.60 | 4533401.99 |
| 31901 | 2022.06.16 14:28 | buy | 15951 | 0.03 | 1.56802 | 0.00000 | 0.00000 | ||
| 31902 | 2022.06.16 14:29 | close | 15951 | 0.03 | 1.56854 | 0.00000 | 0.00000 | 152.72 | 4533554.71 |
| 31903 | 2022.06.16 14:29 | sell | 15952 | 0.03 | 1.56661 | 0.00000 | 0.00000 | ||
| 31904 | 2022.06.16 14:30 | close | 15952 | 0.03 | 1.56610 | 0.00000 | 0.00000 | 149.85 | 4533704.56 |
| 31905 | 2022.06.16 14:32 | sell | 15953 | 0.03 | 1.56735 | 0.00000 | 0.00000 | ||
| 31906 | 2022.06.16 14:34 | close | 15953 | 0.03 | 1.56683 | 0.00000 | 0.00000 | 152.79 | 4533857.35 |
| 31907 | 2022.06.16 14:37 | sell | 15954 | 0.03 | 1.56915 | 0.00000 | 0.00000 | ||
| 31908 | 2022.06.16 14:38 | sell | 15955 | 0.04 | 1.57147 | 0.00000 | 0.00000 | ||
| 31909 | 2022.06.16 14:39 | sell | 15956 | 0.05 | 1.57376 | 0.00000 | 0.00000 | ||
| 31910 | 2022.06.16 14:58 | close | 15956 | 0.05 | 1.57133 | 0.00000 | 0.00000 | 1190.01 | 4535047.36 |
| 31911 | 2022.06.16 14:58 | close | 15955 | 0.04 | 1.57133 | 0.00000 | 0.00000 | 54.84 | 4535102.20 |
| 31912 | 2022.06.16 14:58 | close | 15954 | 0.03 | 1.57133 | 0.00000 | 0.00000 | -640.54 | 4534461.66 |
| 31913 | 2022.06.16 15:20 | sell | 15957 | 0.03 | 1.57290 | 0.00000 | 0.00000 | ||
| 31914 | 2022.06.16 15:26 | sell | 15958 | 0.04 | 1.57521 | 0.00000 | 0.00000 | ||
| 31915 | 2022.06.16 15:35 | sell | 15959 | 0.05 | 1.57751 | 0.00000 | 0.00000 | ||
| 31916 | 2022.06.16 15:44 | sell | 15960 | 0.07 | 1.57982 | 0.00000 | 0.00000 | ||
| 31917 | 2022.06.16 15:45 | sell | 15961 | 0.09 | 1.58210 | 0.00000 | 0.00000 | ||
| 31918 | 2022.06.16 15:55 | close | 15961 | 0.09 | 1.57824 | 0.00000 | 0.00000 | 3402.54 | 4537864.20 |
| 31919 | 2022.06.16 15:55 | close | 15960 | 0.07 | 1.57824 | 0.00000 | 0.00000 | 1083.25 | 4538947.45 |
| 31920 | 2022.06.16 15:55 | close | 15959 | 0.05 | 1.57824 | 0.00000 | 0.00000 | -357.49 | 4538589.96 |
| 31921 | 2022.06.16 15:55 | close | 15958 | 0.04 | 1.57824 | 0.00000 | 0.00000 | -1187.07 | 4537402.89 |
| 31922 | 2022.06.16 15:55 | close | 15957 | 0.03 | 1.57824 | 0.00000 | 0.00000 | -1569.05 | 4535833.84 |
| 31923 | 2022.06.16 16:08 | sell | 15962 | 0.03 | 1.58150 | 0.00000 | 0.00000 | ||
| 31924 | 2022.06.16 16:22 | sell | 15963 | 0.04 | 1.58382 | 0.00000 | 0.00000 | ||
| 31925 | 2022.06.16 16:31 | sell | 15964 | 0.05 | 1.58610 | 0.00000 | 0.00000 | ||
| 31926 | 2022.06.16 17:03 | buy | 15965 | 0.03 | 1.58474 | 0.00000 | 0.00000 | ||
| 31927 | 2022.06.16 17:08 | close | 15965 | 0.03 | 1.58526 | 0.00000 | 0.00000 | 152.74 | 4535986.58 |
| 31928 | 2022.06.16 17:18 | sell | 15966 | 0.07 | 1.58840 | 0.00000 | 0.00000 | ||
| 31929 | 2022.06.16 17:33 | sell | 15967 | 0.09 | 1.59071 | 0.00000 | 0.00000 | ||
| 31930 | 2022.06.16 17:48 | buy | 15968 | 0.03 | 1.58793 | 0.00000 | 0.00000 | ||
| 31931 | 2022.06.16 17:49 | close | 15968 | 0.03 | 1.58648 | 0.00000 | 0.00000 | -425.90 | 4535560.68 |
| 31932 | 2022.06.16 17:49 | close | 15967 | 0.09 | 1.58683 | 0.00000 | 0.00000 | 3419.99 | 4538980.67 |
| 31933 | 2022.06.16 17:49 | close | 15966 | 0.07 | 1.58683 | 0.00000 | 0.00000 | 1076.33 | 4540057.00 |
| 31934 | 2022.06.16 17:49 | close | 15964 | 0.05 | 1.58683 | 0.00000 | 0.00000 | -357.47 | 4539699.53 |
| 31935 | 2022.06.16 17:49 | close | 15963 | 0.04 | 1.58683 | 0.00000 | 0.00000 | -1179.18 | 4538520.35 |
| 31936 | 2022.06.16 17:49 | close | 15962 | 0.03 | 1.58683 | 0.00000 | 0.00000 | -1566.03 | 4536954.32 |
| 31937 | 2022.06.16 17:50 | buy | 15969 | 0.03 | 1.58741 | 0.00000 | 0.00000 | ||
| 31938 | 2022.06.16 17:51 | close | 15969 | 0.03 | 1.58793 | 0.00000 | 0.00000 | 152.74 | 4537107.06 |
| 31939 | 2022.06.16 17:51 | buy | 15970 | 0.03 | 1.58828 | 0.00000 | 0.00000 | ||
| 31940 | 2022.06.16 17:54 | close | 15970 | 0.03 | 1.58880 | 0.00000 | 0.00000 | 152.73 | 4537259.79 |
| 31941 | 2022.06.16 17:54 | sell | 15971 | 0.03 | 1.58880 | 0.00000 | 0.00000 | ||
| 31942 | 2022.06.16 18:14 | sell | 15972 | 0.04 | 1.59112 | 0.00000 | 0.00000 | ||
| 31943 | 2022.06.16 18:29 | sell | 15973 | 0.05 | 1.59341 | 0.00000 | 0.00000 | ||
| 31944 | 2022.06.16 18:42 | sell | 15974 | 0.07 | 1.59571 | 0.00000 | 0.00000 | ||
| 31945 | 2022.06.16 19:08 | buy | 15975 | 0.03 | 1.59379 | 0.00000 | 0.00000 | ||
| 31946 | 2022.06.16 19:12 | close | 15975 | 0.03 | 1.59430 | 0.00000 | 0.00000 | 149.80 | 4537409.59 |
| 31947 | 2022.06.16 19:32 | sell | 15976 | 0.09 | 1.59801 | 0.00000 | 0.00000 | ||
| 31948 | 2022.06.16 20:01 | buy | 15977 | 0.03 | 1.59765 | 0.00000 | 0.00000 | ||
| 31949 | 2022.06.16 20:50 | close | 15977 | 0.03 | 1.59818 | 0.00000 | 0.00000 | 155.67 | 4537565.26 |
| 31950 | 2022.06.16 21:01 | buy | 15978 | 0.03 | 1.59567 | 0.00000 | 0.00000 | ||
| 31951 | 2022.06.16 21:23 | close | 15978 | 0.03 | 1.59619 | 0.00000 | 0.00000 | 152.74 | 4537718.00 |
| 31952 | 2022.06.16 22:01 | buy | 15979 | 0.03 | 1.59687 | 0.00000 | 0.00000 | ||
| 31953 | 2022.06.16 22:10 | close | 15979 | 0.03 | 1.59738 | 0.00000 | 0.00000 | 149.80 | 4537867.80 |
| 31954 | 2022.06.16 22:41 | buy | 15980 | 0.03 | 1.59767 | 0.00000 | 0.00000 | ||
| 31955 | 2022.06.16 22:49 | close | 15980 | 0.03 | 1.59819 | 0.00000 | 0.00000 | 152.74 | 4538020.54 |
| 31956 | 2022.06.17 00:27 | buy | 15981 | 0.03 | 1.59892 | 0.00000 | 0.00000 | ||
| 31957 | 2022.06.17 01:00 | close | 15981 | 0.03 | 1.59947 | 0.00000 | 0.00000 | 161.55 | 4538182.09 |
| 31958 | 2022.06.17 01:00 | buy | 15982 | 0.03 | 1.59982 | 0.00000 | 0.00000 | ||
| 31959 | 2022.06.17 04:08 | buy | 15983 | 0.04 | 1.59750 | 0.00000 | 0.00000 | ||
| 31960 | 2022.06.17 04:59 | buy | 15984 | 0.05 | 1.59521 | 0.00000 | 0.00000 | ||
| 31961 | 2022.06.17 05:44 | close | 15976 | 0.09 | 1.59414 | 0.00000 | 0.00000 | 3390.29 | 4541572.38 |
| 31962 | 2022.06.17 05:44 | close | 15974 | 0.07 | 1.59414 | 0.00000 | 0.00000 | 1060.06 | 4542632.44 |
| 31963 | 2022.06.17 05:44 | close | 15973 | 0.05 | 1.59414 | 0.00000 | 0.00000 | -369.12 | 4542263.32 |
| 31964 | 2022.06.17 05:44 | close | 15972 | 0.04 | 1.59414 | 0.00000 | 0.00000 | -1192.44 | 4541070.88 |
| 31965 | 2022.06.17 05:44 | close | 15971 | 0.03 | 1.59414 | 0.00000 | 0.00000 | -1575.98 | 4539494.90 |
| 31966 | 2022.06.17 06:35 | buy | 15985 | 0.07 | 1.59292 | 0.00000 | 0.00000 | ||
| 31967 | 2022.06.17 07:05 | sell | 15986 | 0.03 | 1.59308 | 0.00000 | 0.00000 | ||
| 31968 | 2022.06.17 07:25 | close | 15986 | 0.03 | 1.59257 | 0.00000 | 0.00000 | 149.85 | 4539644.75 |
| 31969 | 2022.06.17 07:40 | sell | 15987 | 0.03 | 1.59318 | 0.00000 | 0.00000 | ||
| 31970 | 2022.06.17 08:56 | close | 15987 | 0.03 | 1.59265 | 0.00000 | 0.00000 | 155.73 | 4539800.48 |
| 31971 | 2022.06.17 09:22 | sell | 15988 | 0.03 | 1.59360 | 0.00000 | 0.00000 | ||
| 31972 | 2022.06.17 09:25 | close | 15988 | 0.03 | 1.59309 | 0.00000 | 0.00000 | 149.85 | 4539950.33 |
| 31973 | 2022.06.17 09:49 | buy | 15989 | 0.09 | 1.59059 | 0.00000 | 0.00000 | ||
| 31974 | 2022.06.17 10:00 | sell | 15990 | 0.03 | 1.59226 | 0.00000 | 0.00000 | ||
| 31975 | 2022.06.17 10:01 | close | 15990 | 0.03 | 1.59173 | 0.00000 | 0.00000 | 155.72 | 4540106.05 |
| 31976 | 2022.06.17 10:06 | sell | 15991 | 0.03 | 1.59215 | 0.00000 | 0.00000 | ||
| 31977 | 2022.06.17 10:18 | sell | 15992 | 0.04 | 1.59446 | 0.00000 | 0.00000 | ||
| 31978 | 2022.06.17 10:18 | close | 15992 | 0.04 | 1.59483 | 0.00000 | 0.00000 | -144.95 | 4539961.10 |
| 31979 | 2022.06.17 10:18 | close | 15991 | 0.03 | 1.59483 | 0.00000 | 0.00000 | -787.44 | 4539173.66 |
| 31980 | 2022.06.17 10:18 | close | 15989 | 0.09 | 1.59448 | 0.00000 | 0.00000 | 3427.83 | 4542601.49 |
| 31981 | 2022.06.17 10:18 | close | 15985 | 0.07 | 1.59448 | 0.00000 | 0.00000 | 1069.18 | 4543670.67 |
| 31982 | 2022.06.17 10:18 | close | 15984 | 0.05 | 1.59448 | 0.00000 | 0.00000 | -357.38 | 4543313.29 |
| 31983 | 2022.06.17 10:18 | close | 15983 | 0.04 | 1.59448 | 0.00000 | 0.00000 | -1182.75 | 4542130.54 |
| 31984 | 2022.06.17 10:18 | close | 15982 | 0.03 | 1.59448 | 0.00000 | 0.00000 | -1568.52 | 4540562.02 |
| 31985 | 2022.06.17 10:42 | sell | 15993 | 0.03 | 1.59457 | 0.00000 | 0.00000 | ||
| 31986 | 2022.06.17 10:48 | buy | 15994 | 0.03 | 1.59417 | 0.00000 | 0.00000 | ||
| 31987 | 2022.06.17 10:49 | close | 15993 | 0.03 | 1.59503 | 0.00000 | 0.00000 | -135.15 | 4540426.87 |
| 31988 | 2022.06.17 10:49 | close | 15994 | 0.03 | 1.59468 | 0.00000 | 0.00000 | 149.81 | 4540576.68 |
| 31989 | 2022.06.17 10:50 | buy | 15995 | 0.03 | 1.59497 | 0.00000 | 0.00000 | ||
| 31990 | 2022.06.17 11:35 | close | 15995 | 0.03 | 1.59549 | 0.00000 | 0.00000 | 152.74 | 4540729.42 |
| 31991 | 2022.06.17 11:35 | sell | 15996 | 0.03 | 1.59550 | 0.00000 | 0.00000 | ||
| 31992 | 2022.06.17 11:45 | sell | 15997 | 0.05 | 1.59780 | 0.00000 | 0.00000 | ||
| 31993 | 2022.06.17 12:26 | close | 15997 | 0.05 | 1.59640 | 0.00000 | 0.00000 | 685.58 | 4541415.00 |
| 31994 | 2022.06.17 12:26 | close | 15996 | 0.03 | 1.59640 | 0.00000 | 0.00000 | -264.44 | 4541150.56 |
| 31995 | 2022.06.17 12:26 | buy | 15998 | 0.03 | 1.59636 | 0.00000 | 0.00000 | ||
| 31996 | 2022.06.17 12:39 | buy | 15999 | 0.04 | 1.59405 | 0.00000 | 0.00000 | ||
| 31997 | 2022.06.17 13:00 | close | 15999 | 0.04 | 1.59555 | 0.00000 | 0.00000 | 587.45 | 4541738.01 |
| 31998 | 2022.06.17 13:00 | close | 15998 | 0.03 | 1.59555 | 0.00000 | 0.00000 | -237.91 | 4541500.10 |
| 31999 | 2022.06.17 13:00 | sell | 16000 | 0.03 | 1.59565 | 0.00000 | 0.00000 | ||
| 32000 | 2022.06.17 13:08 | sell | 16001 | 0.04 | 1.59799 | 0.00000 | 0.00000 | ||
| 32001 | 2022.06.17 13:23 | close | 16001 | 0.04 | 1.59648 | 0.00000 | 0.00000 | 591.56 | 4542091.66 |
| 32002 | 2022.06.17 13:23 | close | 16000 | 0.03 | 1.59648 | 0.00000 | 0.00000 | -243.87 | 4541847.79 |
| 32003 | 2022.06.17 13:23 | sell | 16002 | 0.03 | 1.59613 | 0.00000 | 0.00000 | ||
| 32004 | 2022.06.17 13:26 | close | 16002 | 0.03 | 1.59562 | 0.00000 | 0.00000 | 149.85 | 4541997.64 |
| 32005 | 2022.06.17 13:26 | buy | 16003 | 0.03 | 1.59527 | 0.00000 | 0.00000 | ||
| 32006 | 2022.06.17 13:32 | close | 16003 | 0.03 | 1.59578 | 0.00000 | 0.00000 | 149.79 | 4542147.43 |
| 32007 | 2022.06.17 13:33 | buy | 16004 | 0.03 | 1.59646 | 0.00000 | 0.00000 | ||
| 32008 | 2022.06.17 13:40 | buy | 16005 | 0.04 | 1.59416 | 0.00000 | 0.00000 | ||
| 32009 | 2022.06.17 13:53 | close | 16005 | 0.04 | 1.59565 | 0.00000 | 0.00000 | 583.53 | 4542730.96 |
| 32010 | 2022.06.17 13:53 | close | 16004 | 0.03 | 1.59565 | 0.00000 | 0.00000 | -237.92 | 4542493.04 |
| 32011 | 2022.06.17 14:01 | sell | 16006 | 0.03 | 1.59520 | 0.00000 | 0.00000 | ||
| 32012 | 2022.06.17 14:13 | sell | 16007 | 0.04 | 1.59751 | 0.00000 | 0.00000 | ||
| 32013 | 2022.06.17 14:41 | close | 16007 | 0.04 | 1.59601 | 0.00000 | 0.00000 | 587.64 | 4543080.68 |
| 32014 | 2022.06.17 14:41 | close | 16006 | 0.03 | 1.59601 | 0.00000 | 0.00000 | -238.00 | 4542842.68 |
| 32015 | 2022.06.17 14:51 | buy | 16008 | 0.03 | 1.59575 | 0.00000 | 0.00000 | ||
| 32016 | 2022.06.17 15:01 | buy | 16009 | 0.04 | 1.59345 | 0.00000 | 0.00000 | ||
| 32017 | 2022.06.17 15:37 | sell | 16010 | 0.03 | 1.59472 | 0.00000 | 0.00000 | ||
| 32018 | 2022.06.17 15:40 | close | 16010 | 0.03 | 1.59529 | 0.00000 | 0.00000 | -167.48 | 4542675.20 |
| 32019 | 2022.06.17 15:40 | close | 16009 | 0.04 | 1.59494 | 0.00000 | 0.00000 | 583.53 | 4543258.73 |
| 32020 | 2022.06.17 15:40 | close | 16008 | 0.03 | 1.59494 | 0.00000 | 0.00000 | -237.91 | 4543020.82 |
| 32021 | 2022.06.17 15:40 | sell | 16011 | 0.03 | 1.59494 | 0.00000 | 0.00000 | ||
| 32022 | 2022.06.17 15:50 | close | 16011 | 0.03 | 1.59443 | 0.00000 | 0.00000 | 149.85 | 4543170.67 |
| 32023 | 2022.06.17 15:54 | buy | 16012 | 0.03 | 1.59490 | 0.00000 | 0.00000 | ||
| 32024 | 2022.06.17 15:56 | close | 16012 | 0.03 | 1.59541 | 0.00000 | 0.00000 | 149.80 | 4543320.47 |
| 32025 | 2022.06.17 15:56 | buy | 16013 | 0.03 | 1.59576 | 0.00000 | 0.00000 | ||
| 32026 | 2022.06.17 15:56 | sell | 16014 | 0.03 | 1.59543 | 0.00000 | 0.00000 | ||
| 32027 | 2022.06.17 16:07 | close | 16014 | 0.03 | 1.59492 | 0.00000 | 0.00000 | 149.85 | 4543470.32 |
| 32028 | 2022.06.17 16:29 | sell | 16015 | 0.03 | 1.59574 | 0.00000 | 0.00000 | ||
| 32029 | 2022.06.17 16:36 | close | 16015 | 0.03 | 1.59523 | 0.00000 | 0.00000 | 149.85 | 4543620.17 |
| 32030 | 2022.06.17 16:53 | sell | 16016 | 0.03 | 1.59605 | 0.00000 | 0.00000 | ||
| 32031 | 2022.06.17 16:54 | close | 16013 | 0.03 | 1.59627 | 0.00000 | 0.00000 | 149.81 | 4543769.98 |
| 32032 | 2022.06.17 16:55 | close | 16016 | 0.03 | 1.59554 | 0.00000 | 0.00000 | 149.85 | 4543919.83 |
| 32033 | 2022.06.17 16:56 | sell | 16017 | 0.03 | 1.59498 | 0.00000 | 0.00000 | ||
| 32034 | 2022.06.17 16:57 | buy | 16018 | 0.03 | 1.59470 | 0.00000 | 0.00000 | ||
| 32035 | 2022.06.17 16:57 | close | 16017 | 0.03 | 1.59447 | 0.00000 | 0.00000 | 149.84 | 4544069.67 |
| 32036 | 2022.06.17 17:06 | buy | 16019 | 0.04 | 1.59240 | 0.00000 | 0.00000 | ||
| 32037 | 2022.06.17 17:40 | sell | 16020 | 0.03 | 1.59229 | 0.00000 | 0.00000 | ||
| 32038 | 2022.06.17 17:55 | close | 16020 | 0.03 | 1.59177 | 0.00000 | 0.00000 | 152.79 | 4544222.46 |
| 32039 | 2022.06.17 18:05 | sell | 16021 | 0.03 | 1.59327 | 0.00000 | 0.00000 | ||
| 32040 | 2022.06.17 18:07 | close | 16021 | 0.03 | 1.59424 | 0.00000 | 0.00000 | -285.01 | 4543937.45 |
| 32041 | 2022.06.17 18:07 | close | 16019 | 0.04 | 1.59389 | 0.00000 | 0.00000 | 583.54 | 4544520.99 |
| 32042 | 2022.06.17 18:07 | close | 16018 | 0.03 | 1.59389 | 0.00000 | 0.00000 | -237.92 | 4544283.07 |
| 32043 | 2022.06.17 18:07 | sell | 16022 | 0.03 | 1.59389 | 0.00000 | 0.00000 | ||
| 32044 | 2022.06.17 18:09 | close | 16022 | 0.03 | 1.59338 | 0.00000 | 0.00000 | 149.85 | 4544432.92 |
| 32045 | 2022.06.17 18:09 | sell | 16023 | 0.03 | 1.59303 | 0.00000 | 0.00000 | ||
| 32046 | 2022.06.17 18:21 | sell | 16024 | 0.04 | 1.59534 | 0.00000 | 0.00000 | ||
| 32047 | 2022.06.17 18:30 | close | 16024 | 0.04 | 1.59384 | 0.00000 | 0.00000 | 587.64 | 4545020.56 |
| 32048 | 2022.06.17 18:30 | close | 16023 | 0.03 | 1.59384 | 0.00000 | 0.00000 | -238.00 | 4544782.56 |
| 32049 | 2022.06.17 18:30 | sell | 16025 | 0.03 | 1.59349 | 0.00000 | 0.00000 | ||
| 32050 | 2022.06.17 18:50 | buy | 16026 | 0.03 | 1.59324 | 0.00000 | 0.00000 | ||
| 32051 | 2022.06.17 18:51 | close | 16025 | 0.03 | 1.59298 | 0.00000 | 0.00000 | 149.85 | 4544932.41 |
| 32052 | 2022.06.17 19:09 | buy | 16027 | 0.04 | 1.59094 | 0.00000 | 0.00000 | ||
| 32053 | 2022.06.17 19:51 | sell | 16028 | 0.03 | 1.59065 | 0.00000 | 0.00000 | ||
| 32054 | 2022.06.17 20:08 | close | 16027 | 0.04 | 1.59243 | 0.00000 | 0.00000 | 583.55 | 4545515.96 |
| 32055 | 2022.06.17 20:08 | close | 16026 | 0.03 | 1.59243 | 0.00000 | 0.00000 | -237.93 | 4545278.03 |
| 32056 | 2022.06.17 20:25 | sell | 16029 | 0.04 | 1.59295 | 0.00000 | 0.00000 | ||
| 32057 | 2022.06.17 20:54 | buy | 16030 | 0.03 | 1.59312 | 0.00000 | 0.00000 | ||
| 32058 | 2022.06.17 21:49 | close | 16029 | 0.04 | 1.59146 | 0.00000 | 0.00000 | 583.72 | 4545861.75 |
| 32059 | 2022.06.17 21:49 | close | 16028 | 0.03 | 1.59146 | 0.00000 | 0.00000 | -238.00 | 4545623.75 |
| 32060 | 2022.06.17 21:56 | buy | 16031 | 0.04 | 1.59082 | 0.00000 | 0.00000 | ||
| 32061 | 2022.06.17 22:37 | sell | 16032 | 0.03 | 1.59097 | 0.00000 | 0.00000 | ||
| 32062 | 2022.06.17 23:30 | close | 16031 | 0.04 | 1.59231 | 0.00000 | 0.00000 | 583.53 | 4546207.28 |
| 32063 | 2022.06.17 23:30 | close | 16030 | 0.03 | 1.59231 | 0.00000 | 0.00000 | -237.92 | 4545969.36 |
| 32064 | 2022.06.17 23:51 | buy | 16033 | 0.03 | 1.59182 | 0.00000 | 0.00000 | ||
| 32065 | 2022.06.20 00:03 | close | 16032 | 0.03 | 1.58916 | 0.00000 | 0.00000 | 524.81 | 4546494.18 |
| 32066 | 2022.06.20 00:03 | buy | 16034 | 0.04 | 1.58916 | 0.00000 | 0.00000 | ||
| 32067 | 2022.06.20 00:05 | close | 16034 | 0.04 | 1.59198 | 0.00000 | 0.00000 | 1104.40 | 4547598.58 |
| 32068 | 2022.06.20 00:05 | close | 16033 | 0.03 | 1.59198 | 0.00000 | 0.00000 | 26.85 | 4547625.43 |
| 32069 | 2022.06.20 00:06 | buy | 16035 | 0.03 | 1.59234 | 0.00000 | 0.00000 | ||
| 32070 | 2022.06.20 00:07 | buy | 16036 | 0.04 | 1.58913 | 0.00000 | 0.00000 | ||
| 32071 | 2022.06.20 00:09 | close | 16036 | 0.04 | 1.59163 | 0.00000 | 0.00000 | 979.08 | 4548604.51 |
| 32072 | 2022.06.20 00:09 | close | 16035 | 0.03 | 1.59163 | 0.00000 | 0.00000 | -208.54 | 4548395.97 |
| 32073 | 2022.06.20 00:10 | buy | 16037 | 0.03 | 1.59170 | 0.00000 | 0.00000 | ||
| 32074 | 2022.06.20 00:15 | buy | 16038 | 0.04 | 1.58916 | 0.00000 | 0.00000 | ||
| 32075 | 2022.06.20 00:15 | close | 16038 | 0.04 | 1.59098 | 0.00000 | 0.00000 | 712.77 | 4549108.74 |
| 32076 | 2022.06.20 00:15 | close | 16037 | 0.03 | 1.59098 | 0.00000 | 0.00000 | -211.48 | 4548897.26 |
| 32077 | 2022.06.20 00:15 | buy | 16039 | 0.03 | 1.59133 | 0.00000 | 0.00000 | ||
| 32078 | 2022.06.20 00:26 | close | 16039 | 0.03 | 1.59210 | 0.00000 | 0.00000 | 226.17 | 4549123.43 |
| 32079 | 2022.06.20 00:26 | buy | 16040 | 0.03 | 1.59245 | 0.00000 | 0.00000 | ||
| 32080 | 2022.06.20 00:44 | close | 16040 | 0.03 | 1.59297 | 0.00000 | 0.00000 | 152.74 | 4549276.17 |
| 32081 | 2022.06.20 00:50 | sell | 16041 | 0.03 | 1.59230 | 0.00000 | 0.00000 | ||
| 32082 | 2022.06.20 01:00 | buy | 16042 | 0.03 | 1.59252 | 0.00000 | 0.00000 | ||
| 32083 | 2022.06.20 01:03 | close | 16041 | 0.03 | 1.59177 | 0.00000 | 0.00000 | 155.72 | 4549431.89 |
| 32084 | 2022.06.20 01:05 | buy | 16043 | 0.04 | 1.59013 | 0.00000 | 0.00000 | ||
| 32085 | 2022.06.20 01:47 | sell | 16044 | 0.03 | 1.59117 | 0.00000 | 0.00000 | ||
| 32086 | 2022.06.20 02:04 | close | 16044 | 0.03 | 1.59063 | 0.00000 | 0.00000 | 158.66 | 4549590.55 |
| 32087 | 2022.06.20 02:57 | sell | 16045 | 0.03 | 1.58988 | 0.00000 | 0.00000 | ||
| 32088 | 2022.06.20 03:25 | close | 16045 | 0.03 | 1.58936 | 0.00000 | 0.00000 | 152.80 | 4549743.35 |
| 32089 | 2022.06.20 03:53 | sell | 16046 | 0.03 | 1.58923 | 0.00000 | 0.00000 | ||
| 32090 | 2022.06.20 04:44 | close | 16046 | 0.03 | 1.58871 | 0.00000 | 0.00000 | 152.81 | 4549896.16 |
| 32091 | 2022.06.20 05:18 | sell | 16047 | 0.03 | 1.58951 | 0.00000 | 0.00000 | ||
| 32092 | 2022.06.20 06:14 | close | 16043 | 0.04 | 1.59166 | 0.00000 | 0.00000 | 599.28 | 4550495.44 |
| 32093 | 2022.06.20 06:14 | close | 16042 | 0.03 | 1.59166 | 0.00000 | 0.00000 | -252.63 | 4550242.81 |
| 32094 | 2022.06.20 06:35 | sell | 16048 | 0.04 | 1.59184 | 0.00000 | 0.00000 | ||
| 32095 | 2022.06.20 07:27 | buy | 16049 | 0.03 | 1.59223 | 0.00000 | 0.00000 | ||
| 32096 | 2022.06.20 09:51 | close | 16048 | 0.04 | 1.59034 | 0.00000 | 0.00000 | 587.72 | 4550830.53 |
| 32097 | 2022.06.20 09:51 | close | 16047 | 0.03 | 1.59034 | 0.00000 | 0.00000 | -243.90 | 4550586.63 |
| 32098 | 2022.06.20 09:54 | sell | 16050 | 0.03 | 1.59104 | 0.00000 | 0.00000 | ||
| 32099 | 2022.06.20 09:58 | close | 16050 | 0.03 | 1.59052 | 0.00000 | 0.00000 | 152.80 | 4550739.43 |
| 32100 | 2022.06.20 10:03 | buy | 16051 | 0.04 | 1.58993 | 0.00000 | 0.00000 | ||
| 32101 | 2022.06.20 10:25 | sell | 16052 | 0.03 | 1.59068 | 0.00000 | 0.00000 | ||
| 32102 | 2022.06.20 10:36 | close | 16052 | 0.03 | 1.59017 | 0.00000 | 0.00000 | 149.87 | 4550889.30 |
| 32103 | 2022.06.20 11:19 | sell | 16053 | 0.03 | 1.59032 | 0.00000 | 0.00000 | ||
| 32104 | 2022.06.20 11:31 | close | 16053 | 0.03 | 1.58981 | 0.00000 | 0.00000 | 149.86 | 4551039.16 |
| 32105 | 2022.06.20 11:50 | sell | 16054 | 0.03 | 1.59055 | 0.00000 | 0.00000 | ||
| 32106 | 2022.06.20 11:59 | close | 16051 | 0.04 | 1.59142 | 0.00000 | 0.00000 | 583.61 | 4551622.77 |
| 32107 | 2022.06.20 11:59 | close | 16049 | 0.03 | 1.59142 | 0.00000 | 0.00000 | -237.95 | 4551384.82 |
| 32108 | 2022.06.20 12:07 | sell | 16055 | 0.04 | 1.59285 | 0.00000 | 0.00000 | ||
| 32109 | 2022.06.20 12:31 | close | 16055 | 0.04 | 1.59135 | 0.00000 | 0.00000 | 587.70 | 4551972.52 |
| 32110 | 2022.06.20 12:31 | close | 16054 | 0.03 | 1.59135 | 0.00000 | 0.00000 | -235.07 | 4551737.45 |
| 32111 | 2022.06.20 12:31 | buy | 16056 | 0.03 | 1.59146 | 0.00000 | 0.00000 | ||
| 32112 | 2022.06.20 13:17 | sell | 16057 | 0.03 | 1.59071 | 0.00000 | 0.00000 | ||
| 32113 | 2022.06.20 13:20 | close | 16057 | 0.03 | 1.59019 | 0.00000 | 0.00000 | 152.80 | 4551890.25 |
| 32114 | 2022.06.20 13:24 | sell | 16058 | 0.03 | 1.59054 | 0.00000 | 0.00000 | ||
| 32115 | 2022.06.20 13:38 | close | 16056 | 0.03 | 1.59197 | 0.00000 | 0.00000 | 149.82 | 4552040.07 |
| 32116 | 2022.06.20 14:01 | sell | 16059 | 0.04 | 1.59285 | 0.00000 | 0.00000 | ||
| 32117 | 2022.06.20 14:36 | sell | 16060 | 0.05 | 1.59515 | 0.00000 | 0.00000 | ||
| 32118 | 2022.06.20 14:58 | buy | 16061 | 0.03 | 1.59384 | 0.00000 | 0.00000 | ||
| 32119 | 2022.06.20 15:02 | close | 16061 | 0.03 | 1.59238 | 0.00000 | 0.00000 | -428.87 | 4551611.20 |
| 32120 | 2022.06.20 15:02 | close | 16060 | 0.05 | 1.59273 | 0.00000 | 0.00000 | 1185.27 | 4552796.47 |
| 32121 | 2022.06.20 15:02 | close | 16059 | 0.04 | 1.59273 | 0.00000 | 0.00000 | 47.02 | 4552843.49 |
| 32122 | 2022.06.20 15:02 | close | 16058 | 0.03 | 1.59273 | 0.00000 | 0.00000 | -643.57 | 4552199.92 |
| 32123 | 2022.06.20 15:03 | buy | 16062 | 0.03 | 1.59289 | 0.00000 | 0.00000 | ||
| 32124 | 2022.06.20 15:15 | close | 16062 | 0.03 | 1.59341 | 0.00000 | 0.00000 | 152.75 | 4552352.67 |
| 32125 | 2022.06.20 15:16 | buy | 16063 | 0.03 | 1.59379 | 0.00000 | 0.00000 | ||
| 32126 | 2022.06.20 15:21 | close | 16063 | 0.03 | 1.59433 | 0.00000 | 0.00000 | 158.62 | 4552511.29 |
| 32127 | 2022.06.20 15:35 | sell | 16064 | 0.03 | 1.59354 | 0.00000 | 0.00000 | ||
| 32128 | 2022.06.20 15:45 | buy | 16065 | 0.03 | 1.59336 | 0.00000 | 0.00000 | ||
| 32129 | 2022.06.20 16:02 | close | 16064 | 0.03 | 1.59300 | 0.00000 | 0.00000 | 158.69 | 4552669.98 |
| 32130 | 2022.06.20 16:19 | buy | 16066 | 0.04 | 1.59106 | 0.00000 | 0.00000 | ||
| 32131 | 2022.06.20 16:50 | sell | 16067 | 0.03 | 1.59128 | 0.00000 | 0.00000 | ||
| 32132 | 2022.06.20 17:02 | close | 16067 | 0.03 | 1.59076 | 0.00000 | 0.00000 | 152.81 | 4552822.79 |
| 32133 | 2022.06.20 17:50 | sell | 16068 | 0.03 | 1.59105 | 0.00000 | 0.00000 | ||
| 32134 | 2022.06.20 17:52 | close | 16066 | 0.04 | 1.59255 | 0.00000 | 0.00000 | 583.58 | 4553406.37 |
| 32135 | 2022.06.20 17:52 | close | 16065 | 0.03 | 1.59255 | 0.00000 | 0.00000 | -237.93 | 4553168.44 |
| 32136 | 2022.06.20 17:57 | sell | 16069 | 0.04 | 1.59335 | 0.00000 | 0.00000 | ||
| 32137 | 2022.06.20 18:22 | buy | 16070 | 0.03 | 1.59194 | 0.00000 | 0.00000 | ||
| 32138 | 2022.06.20 18:23 | close | 16070 | 0.03 | 1.59151 | 0.00000 | 0.00000 | -126.32 | 4553042.12 |
| 32139 | 2022.06.20 18:23 | close | 16069 | 0.04 | 1.59186 | 0.00000 | 0.00000 | 583.82 | 4553625.94 |
| 32140 | 2022.06.20 18:23 | close | 16068 | 0.03 | 1.59186 | 0.00000 | 0.00000 | -238.03 | 4553387.91 |
| 32141 | 2022.06.20 18:23 | sell | 16071 | 0.03 | 1.59151 | 0.00000 | 0.00000 | ||
| 32142 | 2022.06.20 18:23 | buy | 16072 | 0.03 | 1.59182 | 0.00000 | 0.00000 | ||
| 32143 | 2022.06.20 18:36 | close | 16071 | 0.03 | 1.59100 | 0.00000 | 0.00000 | 149.87 | 4553537.78 |
| 32144 | 2022.06.20 19:43 | sell | 16073 | 0.03 | 1.59018 | 0.00000 | 0.00000 | ||
| 32145 | 2022.06.21 00:01 | close | 16073 | 0.03 | 1.58897 | 0.00000 | 0.00000 | 348.60 | 4553886.38 |
| 32146 | 2022.06.21 00:01 | buy | 16074 | 0.04 | 1.58897 | 0.00000 | 0.00000 | ||
| 32147 | 2022.06.21 00:24 | sell | 16075 | 0.03 | 1.58895 | 0.00000 | 0.00000 | ||
| 32148 | 2022.06.21 02:20 | close | 16074 | 0.04 | 1.59070 | 0.00000 | 0.00000 | 677.59 | 4554563.97 |
| 32149 | 2022.06.21 02:20 | close | 16072 | 0.03 | 1.59070 | 0.00000 | 0.00000 | -349.14 | 4554214.83 |
| 32150 | 2022.06.21 03:02 | sell | 16076 | 0.04 | 1.59125 | 0.00000 | 0.00000 | ||
| 32151 | 2022.06.21 03:40 | buy | 16077 | 0.03 | 1.59051 | 0.00000 | 0.00000 | ||
| 32152 | 2022.06.21 04:21 | close | 16077 | 0.03 | 1.59103 | 0.00000 | 0.00000 | 152.76 | 4554367.59 |
| 32153 | 2022.06.21 04:46 | buy | 16078 | 0.03 | 1.59004 | 0.00000 | 0.00000 | ||
| 32154 | 2022.06.21 04:47 | close | 16078 | 0.03 | 1.58941 | 0.00000 | 0.00000 | -185.06 | 4554182.53 |
| 32155 | 2022.06.21 04:47 | close | 16076 | 0.04 | 1.58976 | 0.00000 | 0.00000 | 583.83 | 4554766.36 |
| 32156 | 2022.06.21 04:47 | close | 16075 | 0.03 | 1.58976 | 0.00000 | 0.00000 | -238.04 | 4554528.32 |
| 32157 | 2022.06.21 04:47 | buy | 16079 | 0.03 | 1.58976 | 0.00000 | 0.00000 | ||
| 32158 | 2022.06.21 05:34 | sell | 16080 | 0.03 | 1.58904 | 0.00000 | 0.00000 | ||
| 32159 | 2022.06.21 07:46 | close | 16080 | 0.03 | 1.58852 | 0.00000 | 0.00000 | 152.81 | 4554681.13 |
| 32160 | 2022.06.21 08:44 | sell | 16081 | 0.03 | 1.58813 | 0.00000 | 0.00000 | ||
| 32161 | 2022.06.21 08:58 | close | 16081 | 0.03 | 1.58763 | 0.00000 | 0.00000 | 146.93 | 4554828.06 |
| 32162 | 2022.06.21 08:59 | buy | 16082 | 0.04 | 1.58746 | 0.00000 | 0.00000 | ||
| 32163 | 2022.06.21 09:30 | sell | 16083 | 0.03 | 1.58760 | 0.00000 | 0.00000 | ||
| 32164 | 2022.06.21 09:38 | close | 16082 | 0.04 | 1.58896 | 0.00000 | 0.00000 | 587.52 | 4555415.58 |
| 32165 | 2022.06.21 09:38 | close | 16079 | 0.03 | 1.58896 | 0.00000 | 0.00000 | -235.01 | 4555180.57 |
| 32166 | 2022.06.21 09:53 | close | 16083 | 0.03 | 1.58709 | 0.00000 | 0.00000 | 149.87 | 4555330.44 |
| 32167 | 2022.06.21 09:58 | buy | 16084 | 0.03 | 1.58786 | 0.00000 | 0.00000 | ||
| 32168 | 2022.06.21 10:00 | close | 16084 | 0.03 | 1.58838 | 0.00000 | 0.00000 | 152.76 | 4555483.20 |
| 32169 | 2022.06.21 10:05 | sell | 16085 | 0.03 | 1.58980 | 0.00000 | 0.00000 | ||
| 32170 | 2022.06.21 10:10 | close | 16085 | 0.03 | 1.58928 | 0.00000 | 0.00000 | 152.81 | 4555636.01 |
| 32171 | 2022.06.21 10:14 | sell | 16086 | 0.03 | 1.58836 | 0.00000 | 0.00000 | ||
| 32172 | 2022.06.21 10:30 | buy | 16087 | 0.03 | 1.58825 | 0.00000 | 0.00000 | ||
| 32173 | 2022.06.21 10:35 | close | 16087 | 0.03 | 1.58877 | 0.00000 | 0.00000 | 152.76 | 4555788.77 |
| 32174 | 2022.06.21 10:41 | buy | 16088 | 0.03 | 1.58810 | 0.00000 | 0.00000 | ||
| 32175 | 2022.06.21 10:42 | close | 16086 | 0.03 | 1.58785 | 0.00000 | 0.00000 | 149.87 | 4555938.64 |
| 32176 | 2022.06.21 11:18 | sell | 16089 | 0.03 | 1.58820 | 0.00000 | 0.00000 | ||
| 32177 | 2022.06.21 11:19 | close | 16088 | 0.03 | 1.58861 | 0.00000 | 0.00000 | 149.81 | 4556088.45 |
| 32178 | 2022.06.21 11:22 | close | 16089 | 0.03 | 1.58769 | 0.00000 | 0.00000 | 149.87 | 4556238.32 |
| 32179 | 2022.06.21 11:23 | sell | 16090 | 0.03 | 1.58751 | 0.00000 | 0.00000 | ||
| 32180 | 2022.06.21 11:44 | sell | 16091 | 0.04 | 1.58984 | 0.00000 | 0.00000 | ||
| 32181 | 2022.06.21 12:44 | buy | 16092 | 0.03 | 1.59021 | 0.00000 | 0.00000 | ||
| 32182 | 2022.06.21 13:31 | close | 16092 | 0.03 | 1.59074 | 0.00000 | 0.00000 | 155.69 | 4556394.01 |
| 32183 | 2022.06.21 13:56 | buy | 16093 | 0.03 | 1.59012 | 0.00000 | 0.00000 | ||
| 32184 | 2022.06.21 14:00 | close | 16093 | 0.03 | 1.59063 | 0.00000 | 0.00000 | 149.82 | 4556543.83 |
| 32185 | 2022.06.21 14:06 | buy | 16094 | 0.03 | 1.59008 | 0.00000 | 0.00000 | ||
| 32186 | 2022.06.21 14:14 | close | 16091 | 0.04 | 1.58833 | 0.00000 | 0.00000 | 591.63 | 4557135.46 |
| 32187 | 2022.06.21 14:14 | close | 16090 | 0.03 | 1.58833 | 0.00000 | 0.00000 | -240.96 | 4556894.50 |
| 32188 | 2022.06.21 14:21 | buy | 16095 | 0.04 | 1.58778 | 0.00000 | 0.00000 | ||
| 32189 | 2022.06.21 14:42 | sell | 16096 | 0.03 | 1.58840 | 0.00000 | 0.00000 | ||
| 32190 | 2022.06.21 14:47 | close | 16095 | 0.04 | 1.58927 | 0.00000 | 0.00000 | 583.59 | 4557478.09 |
| 32191 | 2022.06.21 14:47 | close | 16094 | 0.03 | 1.58927 | 0.00000 | 0.00000 | -237.94 | 4557240.15 |
| 32192 | 2022.06.21 15:37 | close | 16096 | 0.03 | 1.58789 | 0.00000 | 0.00000 | 149.87 | 4557390.02 |
| 32193 | 2022.06.21 15:42 | buy | 16097 | 0.03 | 1.58907 | 0.00000 | 0.00000 | ||
| 32194 | 2022.06.21 16:20 | sell | 16098 | 0.03 | 1.58867 | 0.00000 | 0.00000 | ||
| 32195 | 2022.06.21 16:34 | close | 16097 | 0.03 | 1.58958 | 0.00000 | 0.00000 | 149.82 | 4557539.84 |
| 32196 | 2022.06.21 16:57 | buy | 16099 | 0.03 | 1.58862 | 0.00000 | 0.00000 | ||
| 32197 | 2022.06.21 16:58 | close | 16098 | 0.03 | 1.58816 | 0.00000 | 0.00000 | 149.87 | 4557689.71 |
| 32198 | 2022.06.21 17:02 | buy | 16100 | 0.04 | 1.58631 | 0.00000 | 0.00000 | ||
| 32199 | 2022.06.21 17:48 | sell | 16101 | 0.03 | 1.58580 | 0.00000 | 0.00000 | ||
| 32200 | 2022.06.21 19:06 | close | 16100 | 0.04 | 1.58781 | 0.00000 | 0.00000 | 587.52 | 4558277.23 |
| 32201 | 2022.06.21 19:06 | close | 16099 | 0.03 | 1.58781 | 0.00000 | 0.00000 | -237.95 | 4558039.28 |
| 32202 | 2022.06.21 19:15 | buy | 16102 | 0.03 | 1.58680 | 0.00000 | 0.00000 | ||
| 32203 | 2022.06.21 20:00 | close | 16101 | 0.03 | 1.58529 | 0.00000 | 0.00000 | 149.87 | 4558189.15 |
| 32204 | 2022.06.21 20:24 | sell | 16103 | 0.03 | 1.58565 | 0.00000 | 0.00000 | ||
| 32205 | 2022.06.21 20:31 | close | 16103 | 0.03 | 1.58514 | 0.00000 | 0.00000 | 149.86 | 4558339.01 |
| 32206 | 2022.06.21 20:38 | sell | 16104 | 0.03 | 1.58568 | 0.00000 | 0.00000 | ||
| 32207 | 2022.06.21 22:40 | close | 16104 | 0.03 | 1.58516 | 0.00000 | 0.00000 | 152.81 | 4558491.82 |
| 32208 | 2022.06.21 23:26 | sell | 16105 | 0.03 | 1.58521 | 0.00000 | 0.00000 | ||
| 32209 | 2022.06.22 00:10 | close | 16105 | 0.03 | 1.58452 | 0.00000 | 0.00000 | 195.78 | 4558687.60 |
| 32210 | 2022.06.22 00:10 | buy | 16106 | 0.04 | 1.58432 | 0.00000 | 0.00000 | ||
| 32211 | 2022.06.22 00:10 | close | 16106 | 0.04 | 1.58616 | 0.00000 | 0.00000 | 720.70 | 4559408.30 |
| 32212 | 2022.06.22 00:10 | close | 16102 | 0.03 | 1.58616 | 0.00000 | 0.00000 | -208.15 | 4559200.15 |
| 32213 | 2022.06.22 00:10 | buy | 16107 | 0.03 | 1.58651 | 0.00000 | 0.00000 | ||
| 32214 | 2022.06.22 00:10 | sell | 16108 | 0.03 | 1.58616 | 0.00000 | 0.00000 | ||
| 32215 | 2022.06.22 03:58 | close | 16108 | 0.03 | 1.58565 | 0.00000 | 0.00000 | 149.87 | 4559350.02 |
| 32216 | 2022.06.22 04:11 | sell | 16109 | 0.03 | 1.58609 | 0.00000 | 0.00000 | ||
| 32217 | 2022.06.22 05:28 | close | 16107 | 0.03 | 1.58702 | 0.00000 | 0.00000 | 149.82 | 4559499.84 |
| 32218 | 2022.06.22 06:51 | buy | 16110 | 0.03 | 1.58763 | 0.00000 | 0.00000 | ||
| 32219 | 2022.06.22 09:00 | close | 16109 | 0.03 | 1.58556 | 0.00000 | 0.00000 | 155.74 | 4559655.58 |
| 32220 | 2022.06.22 09:00 | buy | 16111 | 0.04 | 1.58530 | 0.00000 | 0.00000 | ||
| 32221 | 2022.06.22 09:15 | sell | 16112 | 0.03 | 1.58658 | 0.00000 | 0.00000 | ||
| 32222 | 2022.06.22 09:16 | close | 16112 | 0.03 | 1.58715 | 0.00000 | 0.00000 | -167.50 | 4559488.08 |
| 32223 | 2022.06.22 09:16 | close | 16111 | 0.04 | 1.58680 | 0.00000 | 0.00000 | 587.56 | 4560075.64 |
| 32224 | 2022.06.22 09:16 | close | 16110 | 0.03 | 1.58680 | 0.00000 | 0.00000 | -243.84 | 4559831.80 |
| 32225 | 2022.06.22 09:16 | sell | 16113 | 0.03 | 1.58673 | 0.00000 | 0.00000 | ||
| 32226 | 2022.06.22 09:36 | close | 16113 | 0.03 | 1.58620 | 0.00000 | 0.00000 | 155.74 | 4559987.54 |
| 32227 | 2022.06.22 09:36 | buy | 16114 | 0.03 | 1.58625 | 0.00000 | 0.00000 | ||
| 32228 | 2022.06.22 10:08 | buy | 16115 | 0.04 | 1.58395 | 0.00000 | 0.00000 | ||
| 32229 | 2022.06.22 10:20 | buy | 16116 | 0.05 | 1.58163 | 0.00000 | 0.00000 | ||
| 32230 | 2022.06.22 10:48 | sell | 16117 | 0.03 | 1.58149 | 0.00000 | 0.00000 | ||
| 32231 | 2022.06.22 11:02 | sell | 16118 | 0.04 | 1.58379 | 0.00000 | 0.00000 | ||
| 32232 | 2022.06.22 11:19 | close | 16116 | 0.05 | 1.58406 | 0.00000 | 0.00000 | 1189.74 | 4561177.28 |
| 32233 | 2022.06.22 11:19 | close | 16115 | 0.04 | 1.58406 | 0.00000 | 0.00000 | 43.09 | 4561220.37 |
| 32234 | 2022.06.22 11:19 | close | 16114 | 0.03 | 1.58406 | 0.00000 | 0.00000 | -643.34 | 4560577.03 |
| 32235 | 2022.06.22 11:48 | sell | 16119 | 0.05 | 1.58611 | 0.00000 | 0.00000 | ||
| 32236 | 2022.06.22 12:11 | sell | 16120 | 0.07 | 1.58840 | 0.00000 | 0.00000 | ||
| 32237 | 2022.06.22 12:33 | buy | 16121 | 0.03 | 1.58738 | 0.00000 | 0.00000 | ||
| 32238 | 2022.06.22 12:52 | close | 16121 | 0.03 | 1.58790 | 0.00000 | 0.00000 | 152.76 | 4560729.79 |
| 32239 | 2022.06.22 12:59 | sell | 16122 | 0.09 | 1.59070 | 0.00000 | 0.00000 | ||
| 32240 | 2022.06.22 13:58 | buy | 16123 | 0.03 | 1.59096 | 0.00000 | 0.00000 | ||
| 32241 | 2022.06.22 14:26 | buy | 16124 | 0.04 | 1.58866 | 0.00000 | 0.00000 | ||
| 32242 | 2022.06.22 15:07 | close | 16124 | 0.04 | 1.59015 | 0.00000 | 0.00000 | 583.64 | 4561313.43 |
| 32243 | 2022.06.22 15:07 | close | 16123 | 0.03 | 1.59015 | 0.00000 | 0.00000 | -237.95 | 4561075.48 |
| 32244 | 2022.06.22 15:30 | buy | 16125 | 0.03 | 1.58912 | 0.00000 | 0.00000 | ||
| 32245 | 2022.06.22 15:53 | close | 16125 | 0.03 | 1.58963 | 0.00000 | 0.00000 | 149.82 | 4561225.30 |
| 32246 | 2022.06.22 16:30 | buy | 16126 | 0.03 | 1.58771 | 0.00000 | 0.00000 | ||
| 32247 | 2022.06.22 16:31 | close | 16126 | 0.03 | 1.58822 | 0.00000 | 0.00000 | 149.81 | 4561375.11 |
| 32248 | 2022.06.22 17:27 | buy | 16127 | 0.03 | 1.58865 | 0.00000 | 0.00000 | ||
| 32249 | 2022.06.22 17:29 | close | 16127 | 0.03 | 1.58916 | 0.00000 | 0.00000 | 149.81 | 4561524.92 |
| 32250 | 2022.06.22 18:14 | buy | 16128 | 0.03 | 1.59128 | 0.00000 | 0.00000 | ||
| 32251 | 2022.06.22 18:26 | close | 16128 | 0.03 | 1.59179 | 0.00000 | 0.00000 | 149.82 | 4561674.74 |
| 32252 | 2022.06.22 18:39 | buy | 16129 | 0.03 | 1.59053 | 0.00000 | 0.00000 | ||
| 32253 | 2022.06.22 18:58 | buy | 16130 | 0.04 | 1.58822 | 0.00000 | 0.00000 | ||
| 32254 | 2022.06.22 19:32 | close | 16122 | 0.09 | 1.58682 | 0.00000 | 0.00000 | 3420.59 | 4565095.33 |
| 32255 | 2022.06.22 19:32 | close | 16120 | 0.07 | 1.58682 | 0.00000 | 0.00000 | 1083.38 | 4566178.71 |
| 32256 | 2022.06.22 19:32 | close | 16119 | 0.05 | 1.58682 | 0.00000 | 0.00000 | -347.74 | 4565830.97 |
| 32257 | 2022.06.22 19:32 | close | 16118 | 0.04 | 1.58682 | 0.00000 | 0.00000 | -1187.21 | 4564643.76 |
| 32258 | 2022.06.22 19:32 | close | 16117 | 0.03 | 1.58682 | 0.00000 | 0.00000 | -1566.30 | 4563077.46 |
| 32259 | 2022.06.22 19:56 | sell | 16131 | 0.03 | 1.58730 | 0.00000 | 0.00000 | ||
| 32260 | 2022.06.22 20:09 | close | 16131 | 0.03 | 1.58676 | 0.00000 | 0.00000 | 158.68 | 4563236.14 |
| 32261 | 2022.06.22 20:41 | sell | 16132 | 0.03 | 1.58703 | 0.00000 | 0.00000 | ||
| 32262 | 2022.06.22 20:51 | close | 16132 | 0.03 | 1.58651 | 0.00000 | 0.00000 | 152.81 | 4563388.95 |
| 32263 | 2022.06.22 21:24 | sell | 16133 | 0.03 | 1.58679 | 0.00000 | 0.00000 | ||
| 32264 | 2022.06.22 21:47 | close | 16133 | 0.03 | 1.58627 | 0.00000 | 0.00000 | 152.81 | 4563541.76 |
| 32265 | 2022.06.22 21:48 | buy | 16134 | 0.05 | 1.58593 | 0.00000 | 0.00000 | ||
| 32266 | 2022.06.22 22:12 | sell | 16135 | 0.03 | 1.58691 | 0.00000 | 0.00000 | ||
| 32267 | 2022.06.22 22:30 | close | 16135 | 0.03 | 1.58640 | 0.00000 | 0.00000 | 149.87 | 4563691.63 |
| 32268 | 2022.06.22 22:38 | sell | 16136 | 0.03 | 1.58684 | 0.00000 | 0.00000 | ||
| 32269 | 2022.06.23 03:00 | close | 16136 | 0.03 | 1.58870 | 0.00000 | 0.00000 | -567.55 | 4563124.08 |
| 32270 | 2022.06.23 03:00 | close | 16134 | 0.05 | 1.58835 | 0.00000 | 0.00000 | 1084.17 | 4564208.25 |
| 32271 | 2022.06.23 03:00 | close | 16130 | 0.04 | 1.58835 | 0.00000 | 0.00000 | -29.64 | 4564178.60 |
| 32272 | 2022.06.23 03:00 | close | 16129 | 0.03 | 1.58835 | 0.00000 | 0.00000 | -700.84 | 4563477.76 |
| 32273 | 2022.06.23 03:00 | sell | 16137 | 0.03 | 1.58835 | 0.00000 | 0.00000 | ||
| 32274 | 2022.06.23 03:03 | close | 16137 | 0.03 | 1.58783 | 0.00000 | 0.00000 | 152.81 | 4563630.57 |
| 32275 | 2022.06.23 03:03 | buy | 16138 | 0.03 | 1.58788 | 0.00000 | 0.00000 | ||
| 32276 | 2022.06.23 04:00 | sell | 16139 | 0.03 | 1.58691 | 0.00000 | 0.00000 | ||
| 32277 | 2022.06.23 04:03 | close | 16139 | 0.03 | 1.58640 | 0.00000 | 0.00000 | 149.87 | 4563780.44 |
| 32278 | 2022.06.23 04:15 | sell | 16140 | 0.03 | 1.58709 | 0.00000 | 0.00000 | ||
| 32279 | 2022.06.23 05:44 | close | 16138 | 0.03 | 1.58839 | 0.00000 | 0.00000 | 149.81 | 4563930.25 |
| 32280 | 2022.06.23 05:57 | sell | 16141 | 0.04 | 1.58940 | 0.00000 | 0.00000 | ||
| 32281 | 2022.06.23 06:10 | buy | 16142 | 0.03 | 1.58830 | 0.00000 | 0.00000 | ||
| 32282 | 2022.06.23 06:32 | close | 16142 | 0.03 | 1.58881 | 0.00000 | 0.00000 | 149.82 | 4564080.07 |
| 32283 | 2022.06.23 07:27 | buy | 16143 | 0.03 | 1.58877 | 0.00000 | 0.00000 | ||
| 32284 | 2022.06.23 08:21 | close | 16141 | 0.04 | 1.58790 | 0.00000 | 0.00000 | 587.73 | 4564667.80 |
| 32285 | 2022.06.23 08:21 | close | 16140 | 0.03 | 1.58790 | 0.00000 | 0.00000 | -238.03 | 4564429.77 |
| 32286 | 2022.06.23 08:54 | sell | 16144 | 0.03 | 1.58786 | 0.00000 | 0.00000 | ||
| 32287 | 2022.06.23 09:02 | close | 16144 | 0.03 | 1.58735 | 0.00000 | 0.00000 | 149.87 | 4564579.64 |
| 32288 | 2022.06.23 09:06 | buy | 16145 | 0.04 | 1.58646 | 0.00000 | 0.00000 | ||
| 32289 | 2022.06.23 10:02 | sell | 16146 | 0.03 | 1.58697 | 0.00000 | 0.00000 | ||
| 32290 | 2022.06.23 10:04 | close | 16146 | 0.03 | 1.58647 | 0.00000 | 0.00000 | 146.93 | 4564726.57 |
| 32291 | 2022.06.23 10:23 | buy | 16147 | 0.05 | 1.58417 | 0.00000 | 0.00000 | ||
| 32292 | 2022.06.23 10:40 | buy | 16148 | 0.07 | 1.58187 | 0.00000 | 0.00000 | ||
| 32293 | 2022.06.23 11:25 | buy | 16149 | 0.09 | 1.57957 | 0.00000 | 0.00000 | ||
| 32294 | 2022.06.23 11:30 | sell | 16150 | 0.03 | 1.58126 | 0.00000 | 0.00000 | ||
| 32295 | 2022.06.23 11:52 | close | 16150 | 0.03 | 1.58380 | 0.00000 | 0.00000 | -746.42 | 4563980.15 |
| 32296 | 2022.06.23 11:52 | close | 16149 | 0.09 | 1.58345 | 0.00000 | 0.00000 | 3419.37 | 4567399.52 |
| 32297 | 2022.06.23 11:52 | close | 16148 | 0.07 | 1.58345 | 0.00000 | 0.00000 | 1083.00 | 4568482.52 |
| 32298 | 2022.06.23 11:52 | close | 16147 | 0.05 | 1.58345 | 0.00000 | 0.00000 | -352.51 | 4568130.01 |
| 32299 | 2022.06.23 11:52 | close | 16145 | 0.04 | 1.58345 | 0.00000 | 0.00000 | -1178.95 | 4566951.06 |
| 32300 | 2022.06.23 11:52 | close | 16143 | 0.03 | 1.58345 | 0.00000 | 0.00000 | -1562.81 | 4565388.25 |
| 32301 | 2022.06.23 11:55 | sell | 16151 | 0.03 | 1.58452 | 0.00000 | 0.00000 | ||
| 32302 | 2022.06.23 11:57 | close | 16151 | 0.03 | 1.58401 | 0.00000 | 0.00000 | 149.87 | 4565538.12 |
| 32303 | 2022.06.23 12:19 | sell | 16152 | 0.03 | 1.58473 | 0.00000 | 0.00000 | ||
| 32304 | 2022.06.23 12:22 | close | 16152 | 0.03 | 1.58422 | 0.00000 | 0.00000 | 149.87 | 4565687.99 |
| 32305 | 2022.06.23 12:28 | sell | 16153 | 0.03 | 1.58362 | 0.00000 | 0.00000 | ||
| 32306 | 2022.06.23 12:55 | buy | 16154 | 0.03 | 1.58344 | 0.00000 | 0.00000 | ||
| 32307 | 2022.06.23 12:55 | close | 16153 | 0.03 | 1.58311 | 0.00000 | 0.00000 | 149.87 | 4565837.86 |
| 32308 | 2022.06.23 13:01 | close | 16154 | 0.03 | 1.58396 | 0.00000 | 0.00000 | 152.76 | 4565990.62 |
| 32309 | 2022.06.23 13:02 | buy | 16155 | 0.03 | 1.58457 | 0.00000 | 0.00000 | ||
| 32310 | 2022.06.23 13:31 | buy | 16156 | 0.04 | 1.58227 | 0.00000 | 0.00000 | ||
| 32311 | 2022.06.23 13:58 | sell | 16157 | 0.03 | 1.58230 | 0.00000 | 0.00000 | ||
| 32312 | 2022.06.23 14:14 | close | 16157 | 0.03 | 1.58178 | 0.00000 | 0.00000 | 152.81 | 4566143.43 |
| 32313 | 2022.06.23 14:41 | sell | 16158 | 0.03 | 1.58232 | 0.00000 | 0.00000 | ||
| 32314 | 2022.06.23 14:46 | close | 16156 | 0.04 | 1.58377 | 0.00000 | 0.00000 | 587.55 | 4566730.98 |
| 32315 | 2022.06.23 14:46 | close | 16155 | 0.03 | 1.58377 | 0.00000 | 0.00000 | -235.03 | 4566495.95 |
| 32316 | 2022.06.23 15:00 | sell | 16159 | 0.04 | 1.58464 | 0.00000 | 0.00000 | ||
| 32317 | 2022.06.23 15:22 | sell | 16160 | 0.05 | 1.58693 | 0.00000 | 0.00000 | ||
| 32318 | 2022.06.23 15:35 | sell | 16161 | 0.07 | 1.58922 | 0.00000 | 0.00000 | ||
| 32319 | 2022.06.23 16:44 | buy | 16162 | 0.03 | 1.58768 | 0.00000 | 0.00000 | ||
| 32320 | 2022.06.23 16:45 | close | 16162 | 0.03 | 1.58819 | 0.00000 | 0.00000 | 149.81 | 4566645.76 |
| 32321 | 2022.06.23 16:45 | buy | 16163 | 0.03 | 1.58854 | 0.00000 | 0.00000 | ||
| 32322 | 2022.06.23 16:50 | close | 16163 | 0.03 | 1.58905 | 0.00000 | 0.00000 | 149.82 | 4566795.58 |
| 32323 | 2022.06.23 16:58 | sell | 16164 | 0.09 | 1.59152 | 0.00000 | 0.00000 | ||
| 32324 | 2022.06.23 17:28 | buy | 16165 | 0.03 | 1.58983 | 0.00000 | 0.00000 | ||
| 32325 | 2022.06.23 17:30 | close | 16165 | 0.03 | 1.59034 | 0.00000 | 0.00000 | 149.82 | 4566945.40 |
| 32326 | 2022.06.23 17:34 | buy | 16166 | 0.03 | 1.58975 | 0.00000 | 0.00000 | ||
| 32327 | 2022.06.23 17:47 | close | 16166 | 0.03 | 1.59026 | 0.00000 | 0.00000 | 149.82 | 4567095.22 |
| 32328 | 2022.06.23 18:20 | buy | 16167 | 0.03 | 1.58964 | 0.00000 | 0.00000 | ||
| 32329 | 2022.06.23 18:25 | close | 16167 | 0.03 | 1.59015 | 0.00000 | 0.00000 | 149.81 | 4567245.03 |
| 32330 | 2022.06.23 18:58 | buy | 16168 | 0.03 | 1.58925 | 0.00000 | 0.00000 | ||
| 32331 | 2022.06.23 19:02 | close | 16168 | 0.03 | 1.58730 | 0.00000 | 0.00000 | -572.83 | 4566672.20 |
| 32332 | 2022.06.23 19:02 | close | 16164 | 0.09 | 1.58765 | 0.00000 | 0.00000 | 3411.91 | 4570084.11 |
| 32333 | 2022.06.23 19:02 | close | 16161 | 0.07 | 1.58765 | 0.00000 | 0.00000 | 1076.57 | 4571160.68 |
| 32334 | 2022.06.23 19:02 | close | 16160 | 0.05 | 1.58765 | 0.00000 | 0.00000 | -352.65 | 4570808.03 |
| 32335 | 2022.06.23 19:02 | close | 16159 | 0.04 | 1.58765 | 0.00000 | 0.00000 | -1179.43 | 4569628.60 |
| 32336 | 2022.06.23 19:02 | close | 16158 | 0.03 | 1.58765 | 0.00000 | 0.00000 | -1566.37 | 4568062.23 |
| 32337 | 2022.06.23 19:03 | buy | 16169 | 0.03 | 1.58724 | 0.00000 | 0.00000 | ||
| 32338 | 2022.06.23 19:05 | close | 16169 | 0.03 | 1.58775 | 0.00000 | 0.00000 | 149.82 | 4568212.05 |
| 32339 | 2022.06.23 19:19 | buy | 16170 | 0.03 | 1.58907 | 0.00000 | 0.00000 | ||
| 32340 | 2022.06.23 19:27 | close | 16170 | 0.03 | 1.58958 | 0.00000 | 0.00000 | 149.82 | 4568361.87 |
| 32341 | 2022.06.23 19:28 | sell | 16171 | 0.03 | 1.58904 | 0.00000 | 0.00000 | ||
| 32342 | 2022.06.23 20:19 | buy | 16172 | 0.03 | 1.58980 | 0.00000 | 0.00000 | ||
| 32343 | 2022.06.23 20:46 | close | 16172 | 0.03 | 1.59031 | 0.00000 | 0.00000 | 149.82 | 4568511.69 |
| 32344 | 2022.06.23 21:14 | sell | 16173 | 0.04 | 1.59135 | 0.00000 | 0.00000 | ||
| 32345 | 2022.06.23 21:35 | buy | 16174 | 0.03 | 1.59085 | 0.00000 | 0.00000 | ||
| 32346 | 2022.06.23 21:40 | close | 16174 | 0.03 | 1.59136 | 0.00000 | 0.00000 | 149.83 | 4568661.52 |
| 32347 | 2022.06.23 22:04 | sell | 16175 | 0.05 | 1.59365 | 0.00000 | 0.00000 | ||
| 32348 | 2022.06.23 22:33 | buy | 16176 | 0.03 | 1.59377 | 0.00000 | 0.00000 | ||
| 32349 | 2022.06.24 00:06 | close | 16175 | 0.05 | 1.59118 | 0.00000 | 0.00000 | 1198.11 | 4569859.63 |
| 32350 | 2022.06.24 00:06 | close | 16173 | 0.04 | 1.59118 | 0.00000 | 0.00000 | 57.29 | 4569916.92 |
| 32351 | 2022.06.24 00:06 | close | 16171 | 0.03 | 1.59118 | 0.00000 | 0.00000 | -635.86 | 4569281.07 |
| 32352 | 2022.06.24 00:06 | buy | 16177 | 0.04 | 1.59118 | 0.00000 | 0.00000 | ||
| 32353 | 2022.06.24 00:17 | close | 16177 | 0.04 | 1.59280 | 0.00000 | 0.00000 | 634.55 | 4569915.62 |
| 32354 | 2022.06.24 00:17 | close | 16176 | 0.03 | 1.59280 | 0.00000 | 0.00000 | -305.10 | 4569610.52 |
| 32355 | 2022.06.24 00:24 | sell | 16178 | 0.03 | 1.59231 | 0.00000 | 0.00000 | ||
| 32356 | 2022.06.24 00:27 | close | 16178 | 0.03 | 1.59173 | 0.00000 | 0.00000 | 170.44 | 4569780.96 |
| 32357 | 2022.06.24 00:28 | buy | 16179 | 0.03 | 1.59290 | 0.00000 | 0.00000 | ||
| 32358 | 2022.06.24 00:46 | sell | 16180 | 0.03 | 1.59290 | 0.00000 | 0.00000 | ||
| 32359 | 2022.06.24 02:46 | close | 16180 | 0.03 | 1.59239 | 0.00000 | 0.00000 | 149.87 | 4569930.83 |
| 32360 | 2022.06.24 04:07 | sell | 16181 | 0.03 | 1.59170 | 0.00000 | 0.00000 | ||
| 32361 | 2022.06.24 05:03 | close | 16179 | 0.03 | 1.59341 | 0.00000 | 0.00000 | 149.82 | 4570080.65 |
| 32362 | 2022.06.24 05:33 | sell | 16182 | 0.04 | 1.59400 | 0.00000 | 0.00000 | ||
| 32363 | 2022.06.24 05:59 | buy | 16183 | 0.03 | 1.59415 | 0.00000 | 0.00000 | ||
| 32364 | 2022.06.24 09:01 | close | 16182 | 0.04 | 1.59251 | 0.00000 | 0.00000 | 583.81 | 4570664.46 |
| 32365 | 2022.06.24 09:01 | close | 16181 | 0.03 | 1.59251 | 0.00000 | 0.00000 | -238.03 | 4570426.43 |
| 32366 | 2022.06.24 09:30 | buy | 16184 | 0.04 | 1.59184 | 0.00000 | 0.00000 | ||
| 32367 | 2022.06.24 10:34 | sell | 16185 | 0.03 | 1.59270 | 0.00000 | 0.00000 | ||
| 32368 | 2022.06.24 10:36 | close | 16185 | 0.03 | 1.59369 | 0.00000 | 0.00000 | -290.92 | 4570135.51 |
| 32369 | 2022.06.24 10:36 | close | 16184 | 0.04 | 1.59334 | 0.00000 | 0.00000 | 587.54 | 4570723.05 |
| 32370 | 2022.06.24 10:36 | close | 16183 | 0.03 | 1.59334 | 0.00000 | 0.00000 | -237.95 | 4570485.10 |
| 32371 | 2022.06.24 10:36 | sell | 16186 | 0.03 | 1.59334 | 0.00000 | 0.00000 | ||
| 32372 | 2022.06.24 10:46 | close | 16186 | 0.03 | 1.59284 | 0.00000 | 0.00000 | 146.93 | 4570632.03 |
| 32373 | 2022.06.24 10:47 | sell | 16187 | 0.03 | 1.59227 | 0.00000 | 0.00000 | ||
| 32374 | 2022.06.24 11:07 | buy | 16188 | 0.03 | 1.59193 | 0.00000 | 0.00000 | ||
| 32375 | 2022.06.24 11:07 | close | 16187 | 0.03 | 1.59176 | 0.00000 | 0.00000 | 149.87 | 4570781.90 |
| 32376 | 2022.06.24 11:54 | sell | 16189 | 0.03 | 1.59104 | 0.00000 | 0.00000 | ||
| 32377 | 2022.06.24 12:06 | close | 16188 | 0.03 | 1.59244 | 0.00000 | 0.00000 | 149.82 | 4570931.72 |
| 32378 | 2022.06.24 12:14 | sell | 16190 | 0.04 | 1.59337 | 0.00000 | 0.00000 | ||
| 32379 | 2022.06.24 12:58 | buy | 16191 | 0.03 | 1.59409 | 0.00000 | 0.00000 | ||
| 32380 | 2022.06.24 13:22 | close | 16191 | 0.03 | 1.59460 | 0.00000 | 0.00000 | 149.82 | 4571081.54 |
| 32381 | 2022.06.24 13:25 | buy | 16192 | 0.03 | 1.59370 | 0.00000 | 0.00000 | ||
| 32382 | 2022.06.24 13:26 | close | 16192 | 0.03 | 1.59422 | 0.00000 | 0.00000 | 152.76 | 4571234.30 |
| 32383 | 2022.06.24 13:26 | buy | 16193 | 0.03 | 1.59457 | 0.00000 | 0.00000 | ||
| 32384 | 2022.06.24 13:33 | close | 16193 | 0.03 | 1.59508 | 0.00000 | 0.00000 | 149.82 | 4571384.12 |
| 32385 | 2022.06.24 13:58 | sell | 16194 | 0.05 | 1.59565 | 0.00000 | 0.00000 | ||
| 32386 | 2022.06.24 14:06 | buy | 16195 | 0.03 | 1.59451 | 0.00000 | 0.00000 | ||
| 32387 | 2022.06.24 14:21 | close | 16195 | 0.03 | 1.59288 | 0.00000 | 0.00000 | -478.85 | 4570905.27 |
| 32388 | 2022.06.24 14:21 | close | 16194 | 0.05 | 1.59323 | 0.00000 | 0.00000 | 1185.26 | 4572090.53 |
| 32389 | 2022.06.24 14:21 | close | 16190 | 0.04 | 1.59323 | 0.00000 | 0.00000 | 54.85 | 4572145.38 |
| 32390 | 2022.06.24 14:21 | close | 16189 | 0.03 | 1.59323 | 0.00000 | 0.00000 | -643.56 | 4571501.82 |
| 32391 | 2022.06.24 14:41 | buy | 16196 | 0.03 | 1.59260 | 0.00000 | 0.00000 | ||
| 32392 | 2022.06.24 15:23 | sell | 16197 | 0.03 | 1.59281 | 0.00000 | 0.00000 | ||
| 32393 | 2022.06.24 15:30 | close | 16196 | 0.03 | 1.59311 | 0.00000 | 0.00000 | 149.82 | 4571651.64 |
| 32394 | 2022.06.24 16:00 | buy | 16198 | 0.03 | 1.59362 | 0.00000 | 0.00000 | ||
| 32395 | 2022.06.24 16:18 | close | 16197 | 0.03 | 1.59229 | 0.00000 | 0.00000 | 152.81 | 4571804.45 |
| 32396 | 2022.06.24 16:45 | sell | 16199 | 0.03 | 1.59237 | 0.00000 | 0.00000 | ||
| 32397 | 2022.06.24 16:57 | close | 16199 | 0.03 | 1.59186 | 0.00000 | 0.00000 | 149.87 | 4571954.32 |
| 32398 | 2022.06.24 16:58 | buy | 16200 | 0.04 | 1.59132 | 0.00000 | 0.00000 | ||
| 32399 | 2022.06.24 17:00 | close | 16200 | 0.04 | 1.59281 | 0.00000 | 0.00000 | 583.63 | 4572537.95 |
| 32400 | 2022.06.24 17:00 | close | 16198 | 0.03 | 1.59281 | 0.00000 | 0.00000 | -237.95 | 4572300.00 |
| 32401 | 2022.06.24 17:02 | sell | 16201 | 0.03 | 1.59371 | 0.00000 | 0.00000 | ||
| 32402 | 2022.06.24 17:03 | close | 16201 | 0.03 | 1.59320 | 0.00000 | 0.00000 | 149.87 | 4572449.87 |
| 32403 | 2022.06.24 17:03 | buy | 16202 | 0.03 | 1.59320 | 0.00000 | 0.00000 | ||
| 32404 | 2022.06.24 17:03 | sell | 16203 | 0.03 | 1.59285 | 0.00000 | 0.00000 | ||
| 32405 | 2022.06.24 17:03 | close | 16203 | 0.03 | 1.59234 | 0.00000 | 0.00000 | 149.88 | 4572599.75 |
| 32406 | 2022.06.24 17:03 | sell | 16204 | 0.03 | 1.59199 | 0.00000 | 0.00000 | ||
| 32407 | 2022.06.24 17:16 | close | 16204 | 0.03 | 1.59148 | 0.00000 | 0.00000 | 149.87 | 4572749.62 |
| 32408 | 2022.06.24 17:20 | buy | 16205 | 0.04 | 1.59090 | 0.00000 | 0.00000 | ||
| 32409 | 2022.06.24 17:43 | buy | 16206 | 0.05 | 1.58860 | 0.00000 | 0.00000 | ||
| 32410 | 2022.06.24 18:46 | buy | 16207 | 0.07 | 1.58630 | 0.00000 | 0.00000 | ||
| 32411 | 2022.06.24 19:21 | sell | 16208 | 0.03 | 1.58623 | 0.00000 | 0.00000 | ||
| 32412 | 2022.06.24 19:51 | close | 16208 | 0.03 | 1.58572 | 0.00000 | 0.00000 | 149.87 | 4572899.49 |
| 32413 | 2022.06.24 21:28 | sell | 16209 | 0.03 | 1.58583 | 0.00000 | 0.00000 | ||
| 32414 | 2022.06.24 21:58 | close | 16209 | 0.03 | 1.58532 | 0.00000 | 0.00000 | 149.87 | 4573049.36 |
| 32415 | 2022.06.24 22:44 | buy | 16210 | 0.09 | 1.58399 | 0.00000 | 0.00000 | ||
| 32416 | 2022.06.27 00:02 | buy | 16211 | 0.11 | 1.57926 | 0.00000 | 0.00000 | ||
| 32417 | 2022.06.27 00:02 | buy | 16212 | 0.14 | 1.57930 | 0.00000 | 0.00000 | ||
| 32418 | 2022.06.27 00:34 | sell | 16213 | 0.03 | 1.58093 | 0.00000 | 0.00000 | ||
| 32419 | 2022.06.27 00:52 | close | 16213 | 0.03 | 1.57970 | 0.00000 | 0.00000 | 361.45 | 4573410.81 |
| 32420 | 2022.06.27 01:00 | sell | 16214 | 0.03 | 1.58176 | 0.00000 | 0.00000 | ||
| 32421 | 2022.06.27 02:00 | sell | 16215 | 0.04 | 1.58406 | 0.00000 | 0.00000 | ||
| 32422 | 2022.06.27 02:08 | close | 16215 | 0.04 | 1.58492 | 0.00000 | 0.00000 | -336.96 | 4573073.85 |
| 32423 | 2022.06.27 02:08 | close | 16214 | 0.03 | 1.58492 | 0.00000 | 0.00000 | -928.62 | 4572145.23 |
| 32424 | 2022.06.27 02:08 | close | 16212 | 0.14 | 1.58457 | 0.00000 | 0.00000 | 7224.84 | 4579370.07 |
| 32425 | 2022.06.27 02:08 | close | 16211 | 0.11 | 1.58457 | 0.00000 | 0.00000 | 5719.74 | 4585089.81 |
| 32426 | 2022.06.27 02:08 | close | 16210 | 0.09 | 1.58457 | 0.00000 | 0.00000 | 450.74 | 4585540.54 |
| 32427 | 2022.06.27 02:08 | close | 16207 | 0.07 | 1.58457 | 0.00000 | 0.00000 | -1232.86 | 4584307.69 |
| 32428 | 2022.06.27 02:08 | close | 16206 | 0.05 | 1.58457 | 0.00000 | 0.00000 | -2006.74 | 4582300.95 |
| 32429 | 2022.06.27 02:08 | close | 16205 | 0.04 | 1.58457 | 0.00000 | 0.00000 | -2506.29 | 4579794.65 |
| 32430 | 2022.06.27 02:08 | close | 16202 | 0.03 | 1.58457 | 0.00000 | 0.00000 | -2555.39 | 4577239.26 |
| 32431 | 2022.06.27 02:08 | sell | 16216 | 0.03 | 1.58457 | 0.00000 | 0.00000 | ||
| 32432 | 2022.06.27 02:37 | buy | 16217 | 0.03 | 1.58408 | 0.00000 | 0.00000 | ||
| 32433 | 2022.06.27 02:37 | close | 16217 | 0.03 | 1.58371 | 0.00000 | 0.00000 | -108.70 | 4577130.56 |
| 32434 | 2022.06.27 02:37 | close | 16216 | 0.03 | 1.58406 | 0.00000 | 0.00000 | 149.87 | 4577280.43 |
| 32435 | 2022.06.27 02:37 | buy | 16218 | 0.03 | 1.58406 | 0.00000 | 0.00000 | ||
| 32436 | 2022.06.27 02:59 | sell | 16219 | 0.03 | 1.58418 | 0.00000 | 0.00000 | ||
| 32437 | 2022.06.27 03:01 | close | 16218 | 0.03 | 1.58457 | 0.00000 | 0.00000 | 149.83 | 4577430.26 |
| 32438 | 2022.06.27 03:47 | buy | 16220 | 0.03 | 1.58476 | 0.00000 | 0.00000 | ||
| 32439 | 2022.06.27 04:28 | close | 16219 | 0.03 | 1.58367 | 0.00000 | 0.00000 | 149.88 | 4577580.14 |
| 32440 | 2022.06.27 05:27 | buy | 16221 | 0.04 | 1.58246 | 0.00000 | 0.00000 | ||
| 32441 | 2022.06.27 06:29 | sell | 16222 | 0.03 | 1.58103 | 0.00000 | 0.00000 | ||
| 32442 | 2022.06.27 06:38 | close | 16222 | 0.03 | 1.58052 | 0.00000 | 0.00000 | 149.87 | 4577730.01 |
| 32443 | 2022.06.27 06:42 | buy | 16223 | 0.05 | 1.58015 | 0.00000 | 0.00000 | ||
| 32444 | 2022.06.27 07:15 | sell | 16224 | 0.03 | 1.58053 | 0.00000 | 0.00000 | ||
| 32445 | 2022.06.27 08:49 | close | 16223 | 0.05 | 1.58259 | 0.00000 | 0.00000 | 1194.70 | 4578924.71 |
| 32446 | 2022.06.27 08:49 | close | 16221 | 0.04 | 1.58259 | 0.00000 | 0.00000 | 50.92 | 4578975.63 |
| 32447 | 2022.06.27 08:49 | close | 16220 | 0.03 | 1.58259 | 0.00000 | 0.00000 | -637.49 | 4578338.14 |
| 32448 | 2022.06.27 08:59 | buy | 16225 | 0.03 | 1.58197 | 0.00000 | 0.00000 | ||
| 32449 | 2022.06.27 09:59 | close | 16225 | 0.03 | 1.58248 | 0.00000 | 0.00000 | 149.83 | 4578487.97 |
| 32450 | 2022.06.27 10:01 | sell | 16226 | 0.04 | 1.58284 | 0.00000 | 0.00000 | ||
| 32451 | 2022.06.27 10:25 | sell | 16227 | 0.05 | 1.58518 | 0.00000 | 0.00000 | ||
| 32452 | 2022.06.27 11:06 | buy | 16228 | 0.03 | 1.58487 | 0.00000 | 0.00000 | ||
| 32453 | 2022.06.27 11:44 | close | 16228 | 0.03 | 1.58538 | 0.00000 | 0.00000 | 149.82 | 4578637.79 |
| 32454 | 2022.06.27 12:21 | buy | 16229 | 0.03 | 1.58447 | 0.00000 | 0.00000 | ||
| 32455 | 2022.06.27 13:58 | close | 16227 | 0.05 | 1.58273 | 0.00000 | 0.00000 | 1199.98 | 4579837.77 |
| 32456 | 2022.06.27 13:58 | close | 16226 | 0.04 | 1.58273 | 0.00000 | 0.00000 | 43.10 | 4579880.87 |
| 32457 | 2022.06.27 13:58 | close | 16224 | 0.03 | 1.58273 | 0.00000 | 0.00000 | -646.53 | 4579234.34 |
| 32458 | 2022.06.27 14:00 | buy | 16230 | 0.04 | 1.58216 | 0.00000 | 0.00000 | ||
| 32459 | 2022.06.27 14:28 | sell | 16231 | 0.03 | 1.58245 | 0.00000 | 0.00000 | ||
| 32460 | 2022.06.27 14:42 | close | 16231 | 0.03 | 1.58194 | 0.00000 | 0.00000 | 149.87 | 4579384.21 |
| 32461 | 2022.06.27 15:08 | sell | 16232 | 0.03 | 1.58235 | 0.00000 | 0.00000 | ||
| 32462 | 2022.06.27 15:24 | close | 16232 | 0.03 | 1.58184 | 0.00000 | 0.00000 | 149.87 | 4579534.08 |
| 32463 | 2022.06.27 15:32 | sell | 16233 | 0.03 | 1.58262 | 0.00000 | 0.00000 | ||
| 32464 | 2022.06.27 15:39 | close | 16233 | 0.03 | 1.58210 | 0.00000 | 0.00000 | 152.81 | 4579686.89 |
| 32465 | 2022.06.27 16:07 | sell | 16234 | 0.03 | 1.58225 | 0.00000 | 0.00000 | ||
| 32466 | 2022.06.27 16:38 | close | 16230 | 0.04 | 1.58366 | 0.00000 | 0.00000 | 587.55 | 4580274.44 |
| 32467 | 2022.06.27 16:38 | close | 16229 | 0.03 | 1.58366 | 0.00000 | 0.00000 | -237.95 | 4580036.49 |
| 32468 | 2022.06.27 16:44 | sell | 16235 | 0.04 | 1.58457 | 0.00000 | 0.00000 | ||
| 32469 | 2022.06.27 17:38 | buy | 16236 | 0.03 | 1.58492 | 0.00000 | 0.00000 | ||
| 32470 | 2022.06.27 17:48 | close | 16236 | 0.03 | 1.58543 | 0.00000 | 0.00000 | 149.82 | 4580186.31 |
| 32471 | 2022.06.27 17:49 | buy | 16237 | 0.03 | 1.58464 | 0.00000 | 0.00000 | ||
| 32472 | 2022.06.27 17:50 | close | 16237 | 0.03 | 1.58515 | 0.00000 | 0.00000 | 149.83 | 4580336.14 |
| 32473 | 2022.06.27 17:51 | buy | 16238 | 0.03 | 1.58438 | 0.00000 | 0.00000 | ||
| 32474 | 2022.06.27 18:11 | close | 16238 | 0.03 | 1.58489 | 0.00000 | 0.00000 | 149.83 | 4580485.97 |
| 32475 | 2022.06.27 18:29 | buy | 16239 | 0.03 | 1.58434 | 0.00000 | 0.00000 | ||
| 32476 | 2022.06.27 19:19 | close | 16235 | 0.04 | 1.58307 | 0.00000 | 0.00000 | 587.72 | 4581073.69 |
| 32477 | 2022.06.27 19:19 | close | 16234 | 0.03 | 1.58307 | 0.00000 | 0.00000 | -240.97 | 4580832.72 |
| 32478 | 2022.06.27 20:01 | buy | 16240 | 0.04 | 1.58204 | 0.00000 | 0.00000 | ||
| 32479 | 2022.06.27 22:01 | sell | 16241 | 0.03 | 1.58124 | 0.00000 | 0.00000 | ||
| 32480 | 2022.06.27 22:45 | close | 16241 | 0.03 | 1.58073 | 0.00000 | 0.00000 | 149.87 | 4580982.59 |
| 32481 | 2022.06.27 23:01 | buy | 16242 | 0.05 | 1.57973 | 0.00000 | 0.00000 | ||
| 32482 | 2022.06.27 23:28 | sell | 16243 | 0.03 | 1.58014 | 0.00000 | 0.00000 | ||
| 32483 | 2022.06.27 23:49 | close | 16243 | 0.03 | 1.57962 | 0.00000 | 0.00000 | 152.81 | 4581135.40 |
| 32484 | 2022.06.28 00:36 | sell | 16244 | 0.03 | 1.57908 | 0.00000 | 0.00000 | ||
| 32485 | 2022.06.28 02:05 | close | 16244 | 0.03 | 1.57856 | 0.00000 | 0.00000 | 152.80 | 4581288.20 |
| 32486 | 2022.06.28 02:38 | sell | 16245 | 0.03 | 1.57876 | 0.00000 | 0.00000 | ||
| 32487 | 2022.06.28 07:50 | close | 16245 | 0.03 | 1.57825 | 0.00000 | 0.00000 | 149.86 | 4581438.06 |
| 32488 | 2022.06.28 08:37 | buy | 16246 | 0.07 | 1.57744 | 0.00000 | 0.00000 | ||
| 32489 | 2022.06.28 09:00 | sell | 16247 | 0.03 | 1.57755 | 0.00000 | 0.00000 | ||
| 32490 | 2022.06.28 09:04 | close | 16247 | 0.03 | 1.57703 | 0.00000 | 0.00000 | 152.80 | 4581590.86 |
| 32491 | 2022.06.28 09:54 | sell | 16248 | 0.03 | 1.57722 | 0.00000 | 0.00000 | ||
| 32492 | 2022.06.28 09:57 | close | 16248 | 0.03 | 1.57671 | 0.00000 | 0.00000 | 149.87 | 4581740.73 |
| 32493 | 2022.06.28 10:15 | buy | 16249 | 0.09 | 1.57513 | 0.00000 | 0.00000 | ||
| 32494 | 2022.06.28 10:49 | sell | 16250 | 0.03 | 1.57558 | 0.00000 | 0.00000 | ||
| 32495 | 2022.06.28 10:54 | close | 16250 | 0.03 | 1.57508 | 0.00000 | 0.00000 | 146.93 | 4581887.66 |
| 32496 | 2022.06.28 11:40 | sell | 16251 | 0.03 | 1.57535 | 0.00000 | 0.00000 | ||
| 32497 | 2022.06.28 11:52 | close | 16251 | 0.03 | 1.57483 | 0.00000 | 0.00000 | 152.80 | 4582040.46 |
| 32498 | 2022.06.28 13:01 | sell | 16252 | 0.03 | 1.57387 | 0.00000 | 0.00000 | ||
| 32499 | 2022.06.28 13:03 | close | 16252 | 0.03 | 1.57334 | 0.00000 | 0.00000 | 155.74 | 4582196.20 |
| 32500 | 2022.06.28 13:08 | sell | 16253 | 0.03 | 1.57408 | 0.00000 | 0.00000 | ||
| 32501 | 2022.06.28 13:34 | close | 16253 | 0.03 | 1.57356 | 0.00000 | 0.00000 | 152.80 | 4582349.00 |
| 32502 | 2022.06.28 13:47 | buy | 16254 | 0.11 | 1.57281 | 0.00000 | 0.00000 | ||
| 32503 | 2022.06.28 14:39 | buy | 16255 | 0.14 | 1.57052 | 0.00000 | 0.00000 | ||
| 32504 | 2022.06.28 14:55 | sell | 16256 | 0.03 | 1.57107 | 0.00000 | 0.00000 | ||
| 32505 | 2022.06.28 15:11 | close | 16256 | 0.03 | 1.57056 | 0.00000 | 0.00000 | 149.88 | 4582498.88 |
| 32506 | 2022.06.28 15:31 | sell | 16257 | 0.03 | 1.57159 | 0.00000 | 0.00000 | ||
| 32507 | 2022.06.28 15:35 | close | 16257 | 0.03 | 1.57108 | 0.00000 | 0.00000 | 149.87 | 4582648.75 |
| 32508 | 2022.06.28 16:07 | buy | 16258 | 0.19 | 1.56824 | 0.00000 | 0.00000 | ||
| 32509 | 2022.06.28 16:55 | sell | 16259 | 0.03 | 1.57001 | 0.00000 | 0.00000 | ||
| 32510 | 2022.06.28 17:03 | close | 16259 | 0.03 | 1.56950 | 0.00000 | 0.00000 | 149.87 | 4582798.62 |
| 32511 | 2022.06.28 17:32 | sell | 16260 | 0.03 | 1.56960 | 0.00000 | 0.00000 | ||
| 32512 | 2022.06.28 17:49 | sell | 16261 | 0.04 | 1.57190 | 0.00000 | 0.00000 | ||
| 32513 | 2022.06.28 17:54 | close | 16261 | 0.04 | 1.57041 | 0.00000 | 0.00000 | 583.79 | 4583382.41 |
| 32514 | 2022.06.28 17:54 | close | 16260 | 0.03 | 1.57041 | 0.00000 | 0.00000 | -238.02 | 4583144.39 |
| 32515 | 2022.06.28 18:01 | sell | 16262 | 0.03 | 1.57175 | 0.00000 | 0.00000 | ||
| 32516 | 2022.06.28 18:03 | close | 16262 | 0.03 | 1.57124 | 0.00000 | 0.00000 | 149.86 | 4583294.25 |
| 32517 | 2022.06.28 18:13 | sell | 16263 | 0.03 | 1.57167 | 0.00000 | 0.00000 | ||
| 32518 | 2022.06.28 19:14 | close | 16263 | 0.03 | 1.57115 | 0.00000 | 0.00000 | 152.80 | 4583447.05 |
| 32519 | 2022.06.28 19:34 | sell | 16264 | 0.03 | 1.57174 | 0.00000 | 0.00000 | ||
| 32520 | 2022.06.28 19:38 | close | 16264 | 0.03 | 1.57122 | 0.00000 | 0.00000 | 152.80 | 4583599.85 |
| 32521 | 2022.06.28 20:55 | sell | 16265 | 0.03 | 1.56766 | 0.00000 | 0.00000 | ||
| 32522 | 2022.06.29 00:03 | close | 16265 | 0.03 | 1.56674 | 0.00000 | 0.00000 | 263.35 | 4583863.21 |
| 32523 | 2022.06.29 01:00 | sell | 16266 | 0.03 | 1.56808 | 0.00000 | 0.00000 | ||
| 32524 | 2022.06.29 04:08 | sell | 16267 | 0.04 | 1.57039 | 0.00000 | 0.00000 | ||
| 32525 | 2022.06.29 09:29 | close | 16267 | 0.04 | 1.56889 | 0.00000 | 0.00000 | 587.73 | 4584450.94 |
| 32526 | 2022.06.29 09:29 | close | 16266 | 0.03 | 1.56889 | 0.00000 | 0.00000 | -238.03 | 4584212.91 |
| 32527 | 2022.06.29 09:54 | sell | 16268 | 0.03 | 1.56925 | 0.00000 | 0.00000 | ||
| 32528 | 2022.06.29 10:17 | close | 16268 | 0.03 | 1.56873 | 0.00000 | 0.00000 | 152.80 | 4584365.71 |
| 32529 | 2022.06.29 10:45 | sell | 16269 | 0.03 | 1.56927 | 0.00000 | 0.00000 | ||
| 32530 | 2022.06.29 11:10 | close | 16269 | 0.03 | 1.56876 | 0.00000 | 0.00000 | 149.87 | 4584515.58 |
| 32531 | 2022.06.29 12:07 | sell | 16270 | 0.03 | 1.56833 | 0.00000 | 0.00000 | ||
| 32532 | 2022.06.29 12:28 | close | 16270 | 0.03 | 1.56781 | 0.00000 | 0.00000 | 152.80 | 4584668.38 |
| 32533 | 2022.06.29 12:53 | sell | 16271 | 0.03 | 1.56816 | 0.00000 | 0.00000 | ||
| 32534 | 2022.06.29 12:57 | close | 16271 | 0.03 | 1.56765 | 0.00000 | 0.00000 | 149.87 | 4584818.25 |
| 32535 | 2022.06.29 13:20 | sell | 16272 | 0.03 | 1.56837 | 0.00000 | 0.00000 | ||
| 32536 | 2022.06.29 13:33 | close | 16272 | 0.03 | 1.56785 | 0.00000 | 0.00000 | 152.81 | 4584971.06 |
| 32537 | 2022.06.29 13:51 | buy | 16273 | 0.24 | 1.56593 | 0.00000 | 0.00000 | ||
| 32538 | 2022.06.29 14:05 | buy | 16274 | 0.32 | 1.56364 | 0.00000 | 0.00000 | ||
| 32539 | 2022.06.29 14:54 | buy | 16275 | 0.41 | 1.56133 | 0.00000 | 0.00000 | ||
| 32540 | 2022.06.29 15:31 | sell | 16276 | 0.03 | 1.56302 | 0.00000 | 0.00000 | ||
| 32541 | 2022.06.29 15:59 | close | 16276 | 0.03 | 1.56251 | 0.00000 | 0.00000 | 149.86 | 4585120.92 |
| 32542 | 2022.06.29 16:09 | sell | 16277 | 0.03 | 1.56420 | 0.00000 | 0.00000 | ||
| 32543 | 2022.06.29 16:12 | close | 16277 | 0.03 | 1.56368 | 0.00000 | 0.00000 | 152.81 | 4585273.73 |
| 32544 | 2022.06.29 16:33 | sell | 16278 | 0.03 | 1.56379 | 0.00000 | 0.00000 | ||
| 32545 | 2022.06.29 16:39 | close | 16278 | 0.03 | 1.56328 | 0.00000 | 0.00000 | 149.87 | 4585423.60 |
| 32546 | 2022.06.29 17:39 | sell | 16279 | 0.03 | 1.56038 | 0.00000 | 0.00000 | ||
| 32547 | 2022.06.29 17:49 | close | 16279 | 0.03 | 1.55987 | 0.00000 | 0.00000 | 149.87 | 4585573.47 |
| 32548 | 2022.06.29 17:55 | sell | 16280 | 0.03 | 1.56072 | 0.00000 | 0.00000 | ||
| 32549 | 2022.06.29 18:33 | sell | 16281 | 0.04 | 1.56304 | 0.00000 | 0.00000 | ||
| 32550 | 2022.06.29 18:51 | close | 16281 | 0.04 | 1.56154 | 0.00000 | 0.00000 | 587.73 | 4586161.20 |
| 32551 | 2022.06.29 18:51 | close | 16280 | 0.03 | 1.56154 | 0.00000 | 0.00000 | -240.98 | 4585920.22 |
| 32552 | 2022.06.29 19:10 | sell | 16282 | 0.03 | 1.56350 | 0.00000 | 0.00000 | ||
| 32553 | 2022.06.29 19:39 | close | 16282 | 0.03 | 1.56299 | 0.00000 | 0.00000 | 149.86 | 4586070.08 |
| 32554 | 2022.06.29 20:04 | sell | 16283 | 0.03 | 1.56325 | 0.00000 | 0.00000 | ||
| 32555 | 2022.06.29 20:38 | close | 16283 | 0.03 | 1.56273 | 0.00000 | 0.00000 | 152.80 | 4586222.88 |
| 32556 | 2022.06.29 21:35 | sell | 16284 | 0.03 | 1.56307 | 0.00000 | 0.00000 | ||
| 32557 | 2022.06.29 22:02 | close | 16284 | 0.03 | 1.56256 | 0.00000 | 0.00000 | 149.86 | 4586372.74 |
| 32558 | 2022.06.29 22:42 | sell | 16285 | 0.03 | 1.56268 | 0.00000 | 0.00000 | ||
| 32559 | 2022.06.30 00:01 | close | 16285 | 0.03 | 1.56183 | 0.00000 | 0.00000 | 228.79 | 4586601.53 |
| 32560 | 2022.06.30 01:29 | sell | 16286 | 0.03 | 1.56283 | 0.00000 | 0.00000 | ||
| 32561 | 2022.06.30 04:37 | close | 16286 | 0.03 | 1.56232 | 0.00000 | 0.00000 | 149.85 | 4586751.38 |
| 32562 | 2022.06.30 04:52 | sell | 16287 | 0.03 | 1.56293 | 0.00000 | 0.00000 | ||
| 32563 | 2022.06.30 08:19 | sell | 16288 | 0.04 | 1.56524 | 0.00000 | 0.00000 | ||
| 32564 | 2022.06.30 09:11 | sell | 16289 | 0.05 | 1.56755 | 0.00000 | 0.00000 | ||
| 32565 | 2022.06.30 09:26 | close | 16289 | 0.05 | 1.56893 | 0.00000 | 0.00000 | -675.81 | 4586075.57 |
| 32566 | 2022.06.30 09:26 | close | 16288 | 0.04 | 1.56893 | 0.00000 | 0.00000 | -1445.55 | 4584630.02 |
| 32567 | 2022.06.30 09:26 | close | 16287 | 0.03 | 1.56893 | 0.00000 | 0.00000 | -1762.86 | 4582867.16 |
| 32568 | 2022.06.30 09:26 | close | 16275 | 0.41 | 1.56858 | 0.00000 | 0.00000 | 28276.79 | 4611143.94 |
| 32569 | 2022.06.30 09:26 | close | 16274 | 0.32 | 1.56858 | 0.00000 | 0.00000 | 14832.47 | 4625976.42 |
| 32570 | 2022.06.30 09:26 | close | 16273 | 0.24 | 1.56858 | 0.00000 | 0.00000 | 5743.44 | 4631719.86 |
| 32571 | 2022.06.30 09:26 | close | 16258 | 0.19 | 1.56858 | 0.00000 | 0.00000 | 122.25 | 4631842.10 |
| 32572 | 2022.06.30 09:26 | close | 16255 | 0.14 | 1.56858 | 0.00000 | 0.00000 | -3035.09 | 4628807.01 |
| 32573 | 2022.06.30 09:26 | close | 16254 | 0.11 | 1.56858 | 0.00000 | 0.00000 | -4850.96 | 4623956.05 |
| 32574 | 2022.06.30 09:26 | close | 16249 | 0.09 | 1.56858 | 0.00000 | 0.00000 | -6013.25 | 4617942.80 |
| 32575 | 2022.06.30 09:26 | close | 16246 | 0.07 | 1.56858 | 0.00000 | 0.00000 | -6260.11 | 4611682.69 |
| 32576 | 2022.06.30 09:26 | close | 16242 | 0.05 | 1.56858 | 0.00000 | 0.00000 | -5626.10 | 4606056.59 |
| 32577 | 2022.06.30 09:26 | close | 16240 | 0.04 | 1.56858 | 0.00000 | 0.00000 | -5405.53 | 4600651.06 |
| 32578 | 2022.06.30 09:26 | close | 16239 | 0.03 | 1.56858 | 0.00000 | 0.00000 | -4729.70 | 4595921.35 |
| 32579 | 2022.06.30 09:26 | sell | 16290 | 0.03 | 1.56858 | 0.00000 | 0.00000 | ||
| 32580 | 2022.06.30 09:32 | close | 16290 | 0.03 | 1.56806 | 0.00000 | 0.00000 | 152.78 | 4596074.13 |
| 32581 | 2022.06.30 09:41 | sell | 16291 | 0.03 | 1.56755 | 0.00000 | 0.00000 | ||
| 32582 | 2022.06.30 09:43 | buy | 16292 | 0.03 | 1.56754 | 0.00000 | 0.00000 | ||
| 32583 | 2022.06.30 09:53 | close | 16291 | 0.03 | 1.56704 | 0.00000 | 0.00000 | 149.84 | 4596223.97 |
| 32584 | 2022.06.30 09:58 | close | 16292 | 0.03 | 1.56805 | 0.00000 | 0.00000 | 149.80 | 4596373.77 |
| 32585 | 2022.06.30 09:58 | buy | 16293 | 0.03 | 1.56840 | 0.00000 | 0.00000 | ||
| 32586 | 2022.06.30 10:08 | sell | 16294 | 0.03 | 1.56847 | 0.00000 | 0.00000 | ||
| 32587 | 2022.06.30 10:08 | close | 16293 | 0.03 | 1.56891 | 0.00000 | 0.00000 | 149.80 | 4596523.57 |
| 32588 | 2022.06.30 10:18 | close | 16294 | 0.03 | 1.56795 | 0.00000 | 0.00000 | 152.78 | 4596676.35 |
| 32589 | 2022.06.30 10:18 | sell | 16295 | 0.03 | 1.56760 | 0.00000 | 0.00000 | ||
| 32590 | 2022.06.30 10:40 | close | 16295 | 0.03 | 1.56709 | 0.00000 | 0.00000 | 149.84 | 4596826.19 |
| 32591 | 2022.06.30 10:40 | buy | 16296 | 0.03 | 1.56693 | 0.00000 | 0.00000 | ||
| 32592 | 2022.06.30 11:07 | sell | 16297 | 0.03 | 1.56723 | 0.00000 | 0.00000 | ||
| 32593 | 2022.06.30 11:08 | close | 16296 | 0.03 | 1.56744 | 0.00000 | 0.00000 | 149.79 | 4596975.98 |
| 32594 | 2022.06.30 11:38 | sell | 16298 | 0.04 | 1.56953 | 0.00000 | 0.00000 | ||
| 32595 | 2022.06.30 11:55 | buy | 16299 | 0.03 | 1.56806 | 0.00000 | 0.00000 | ||
| 32596 | 2022.06.30 11:55 | close | 16299 | 0.03 | 1.56769 | 0.00000 | 0.00000 | -108.68 | 4596867.30 |
| 32597 | 2022.06.30 11:55 | close | 16298 | 0.04 | 1.56804 | 0.00000 | 0.00000 | 583.71 | 4597451.01 |
| 32598 | 2022.06.30 11:55 | close | 16297 | 0.03 | 1.56804 | 0.00000 | 0.00000 | -237.98 | 4597213.03 |
| 32599 | 2022.06.30 11:55 | buy | 16300 | 0.03 | 1.56804 | 0.00000 | 0.00000 | ||
| 32600 | 2022.06.30 12:57 | sell | 16301 | 0.03 | 1.56695 | 0.00000 | 0.00000 | ||
| 32601 | 2022.06.30 13:04 | close | 16301 | 0.03 | 1.56641 | 0.00000 | 0.00000 | 158.66 | 4597371.69 |
| 32602 | 2022.06.30 13:07 | buy | 16302 | 0.04 | 1.56574 | 0.00000 | 0.00000 | ||
| 32603 | 2022.06.30 14:24 | sell | 16303 | 0.03 | 1.56466 | 0.00000 | 0.00000 | ||
| 32604 | 2022.06.30 14:28 | close | 16303 | 0.03 | 1.56415 | 0.00000 | 0.00000 | 149.85 | 4597521.54 |
| 32605 | 2022.06.30 14:31 | sell | 16304 | 0.03 | 1.56458 | 0.00000 | 0.00000 | ||
| 32606 | 2022.06.30 14:32 | close | 16304 | 0.03 | 1.56407 | 0.00000 | 0.00000 | 149.84 | 4597671.38 |
| 32607 | 2022.06.30 14:54 | sell | 16305 | 0.03 | 1.56433 | 0.00000 | 0.00000 | ||
| 32608 | 2022.06.30 15:37 | close | 16305 | 0.03 | 1.56382 | 0.00000 | 0.00000 | 149.85 | 4597821.23 |
| 32609 | 2022.06.30 16:00 | sell | 16306 | 0.03 | 1.56507 | 0.00000 | 0.00000 | ||
| 32610 | 2022.06.30 16:05 | close | 16306 | 0.03 | 1.56456 | 0.00000 | 0.00000 | 149.86 | 4597971.09 |
| 32611 | 2022.06.30 16:14 | sell | 16307 | 0.03 | 1.56507 | 0.00000 | 0.00000 | ||
| 32612 | 2022.06.30 16:18 | close | 16307 | 0.03 | 1.56456 | 0.00000 | 0.00000 | 149.86 | 4598120.95 |
| 32613 | 2022.06.30 16:19 | sell | 16308 | 0.03 | 1.56533 | 0.00000 | 0.00000 | ||
| 32614 | 2022.06.30 16:24 | close | 16302 | 0.04 | 1.56723 | 0.00000 | 0.00000 | 583.50 | 4598704.45 |
| 32615 | 2022.06.30 16:24 | close | 16300 | 0.03 | 1.56723 | 0.00000 | 0.00000 | -237.90 | 4598466.55 |
| 32616 | 2022.06.30 16:29 | sell | 16309 | 0.04 | 1.56763 | 0.00000 | 0.00000 | ||
| 32617 | 2022.06.30 17:02 | sell | 16310 | 0.05 | 1.56993 | 0.00000 | 0.00000 | ||
| 32618 | 2022.06.30 17:33 | buy | 16311 | 0.03 | 1.57046 | 0.00000 | 0.00000 | ||
| 32619 | 2022.06.30 17:47 | buy | 16312 | 0.04 | 1.56816 | 0.00000 | 0.00000 | ||
| 32620 | 2022.06.30 17:50 | close | 16310 | 0.05 | 1.56751 | 0.00000 | 0.00000 | 1185.05 | 4599651.60 |
| 32621 | 2022.06.30 17:50 | close | 16309 | 0.04 | 1.56751 | 0.00000 | 0.00000 | 47.01 | 4599698.61 |
| 32622 | 2022.06.30 17:50 | close | 16308 | 0.03 | 1.56751 | 0.00000 | 0.00000 | -640.51 | 4599058.10 |
| 32623 | 2022.06.30 18:15 | buy | 16313 | 0.05 | 1.56585 | 0.00000 | 0.00000 | ||
| 32624 | 2022.06.30 19:07 | sell | 16314 | 0.03 | 1.56641 | 0.00000 | 0.00000 | ||
| 32625 | 2022.06.30 19:28 | close | 16314 | 0.03 | 1.56589 | 0.00000 | 0.00000 | 152.79 | 4599210.89 |
| 32626 | 2022.06.30 19:45 | sell | 16315 | 0.03 | 1.56655 | 0.00000 | 0.00000 | ||
| 32627 | 2022.06.30 21:45 | close | 16313 | 0.05 | 1.56828 | 0.00000 | 0.00000 | 1189.63 | 4600400.52 |
| 32628 | 2022.06.30 21:45 | close | 16312 | 0.04 | 1.56828 | 0.00000 | 0.00000 | 47.00 | 4600447.52 |
| 32629 | 2022.06.30 21:45 | close | 16311 | 0.03 | 1.56828 | 0.00000 | 0.00000 | -640.35 | 4599807.17 |
| 32630 | 2022.06.30 22:26 | buy | 16316 | 0.03 | 1.56774 | 0.00000 | 0.00000 | ||
| 32631 | 2022.07.01 02:02 | close | 16315 | 0.03 | 1.56603 | 0.00000 | 0.00000 | 145.80 | 4599952.97 |
| 32632 | 2022.07.01 03:00 | buy | 16317 | 0.04 | 1.56544 | 0.00000 | 0.00000 | ||
| 32633 | 2022.07.01 03:53 | sell | 16318 | 0.03 | 1.56487 | 0.00000 | 0.00000 | ||
| 32634 | 2022.07.01 08:15 | close | 16317 | 0.04 | 1.56693 | 0.00000 | 0.00000 | 583.55 | 4600536.52 |
| 32635 | 2022.07.01 08:15 | close | 16316 | 0.03 | 1.56693 | 0.00000 | 0.00000 | -258.07 | 4600278.45 |
| 32636 | 2022.07.01 08:31 | sell | 16319 | 0.04 | 1.56719 | 0.00000 | 0.00000 | ||
| 32637 | 2022.07.01 08:59 | buy | 16320 | 0.03 | 1.56747 | 0.00000 | 0.00000 | ||
| 32638 | 2022.07.01 09:18 | close | 16320 | 0.03 | 1.56799 | 0.00000 | 0.00000 | 152.74 | 4600431.19 |
| 32639 | 2022.07.01 09:24 | buy | 16321 | 0.03 | 1.56731 | 0.00000 | 0.00000 | ||
| 32640 | 2022.07.01 10:06 | close | 16319 | 0.04 | 1.56569 | 0.00000 | 0.00000 | 587.61 | 4601018.80 |
| 32641 | 2022.07.01 10:06 | close | 16318 | 0.03 | 1.56569 | 0.00000 | 0.00000 | -240.92 | 4600777.88 |
| 32642 | 2022.07.01 10:15 | buy | 16322 | 0.04 | 1.56501 | 0.00000 | 0.00000 | ||
| 32643 | 2022.07.01 10:44 | sell | 16323 | 0.03 | 1.56480 | 0.00000 | 0.00000 | ||
| 32644 | 2022.07.01 11:43 | close | 16323 | 0.03 | 1.56429 | 0.00000 | 0.00000 | 149.84 | 4600927.72 |
| 32645 | 2022.07.01 11:51 | buy | 16324 | 0.05 | 1.56271 | 0.00000 | 0.00000 | ||
| 32646 | 2022.07.01 12:21 | buy | 16325 | 0.07 | 1.56041 | 0.00000 | 0.00000 | ||
| 32647 | 2022.07.01 13:29 | sell | 16326 | 0.03 | 1.56016 | 0.00000 | 0.00000 | ||
| 32648 | 2022.07.01 13:50 | close | 16326 | 0.03 | 1.55964 | 0.00000 | 0.00000 | 152.78 | 4601080.50 |
| 32649 | 2022.07.01 13:58 | buy | 16327 | 0.09 | 1.55811 | 0.00000 | 0.00000 | ||
| 32650 | 2022.07.01 14:41 | buy | 16328 | 0.11 | 1.55581 | 0.00000 | 0.00000 | ||
| 32651 | 2022.07.01 15:05 | sell | 16329 | 0.03 | 1.55728 | 0.00000 | 0.00000 | ||
| 32652 | 2022.07.01 15:19 | close | 16329 | 0.03 | 1.55676 | 0.00000 | 0.00000 | 152.78 | 4601233.28 |
| 32653 | 2022.07.01 16:24 | sell | 16330 | 0.03 | 1.55568 | 0.00000 | 0.00000 | ||
| 32654 | 2022.07.01 16:26 | close | 16330 | 0.03 | 1.55516 | 0.00000 | 0.00000 | 152.78 | 4601386.06 |
| 32655 | 2022.07.01 16:39 | buy | 16331 | 0.14 | 1.55351 | 0.00000 | 0.00000 | ||
| 32656 | 2022.07.01 17:10 | sell | 16332 | 0.03 | 1.55404 | 0.00000 | 0.00000 | ||
| 32657 | 2022.07.01 17:11 | close | 16332 | 0.03 | 1.55353 | 0.00000 | 0.00000 | 149.84 | 4601535.90 |
| 32658 | 2022.07.01 17:26 | buy | 16333 | 0.19 | 1.55121 | 0.00000 | 0.00000 | ||
| 32659 | 2022.07.01 18:22 | sell | 16334 | 0.03 | 1.55291 | 0.00000 | 0.00000 | ||
| 32660 | 2022.07.01 18:39 | sell | 16335 | 0.04 | 1.55522 | 0.00000 | 0.00000 | ||
| 32661 | 2022.07.01 19:21 | close | 16335 | 0.04 | 1.55772 | 0.00000 | 0.00000 | -979.33 | 4600556.57 |
| 32662 | 2022.07.01 19:21 | close | 16334 | 0.03 | 1.55772 | 0.00000 | 0.00000 | -1413.17 | 4599143.40 |
| 32663 | 2022.07.01 19:21 | close | 16333 | 0.19 | 1.55737 | 0.00000 | 0.00000 | 11458.22 | 4610601.62 |
| 32664 | 2022.07.01 19:21 | close | 16331 | 0.14 | 1.55737 | 0.00000 | 0.00000 | 5290.51 | 4615892.13 |
| 32665 | 2022.07.01 19:21 | close | 16328 | 0.11 | 1.55737 | 0.00000 | 0.00000 | 1679.96 | 4617572.09 |
| 32666 | 2022.07.01 19:21 | close | 16327 | 0.09 | 1.55737 | 0.00000 | 0.00000 | -652.01 | 4616920.08 |
| 32667 | 2022.07.01 19:21 | close | 16325 | 0.07 | 1.55737 | 0.00000 | 0.00000 | -2083.31 | 4614836.77 |
| 32668 | 2022.07.01 19:21 | close | 16324 | 0.05 | 1.55737 | 0.00000 | 0.00000 | -2613.93 | 4612222.84 |
| 32669 | 2022.07.01 19:21 | close | 16322 | 0.04 | 1.55737 | 0.00000 | 0.00000 | -2991.83 | 4609231.01 |
| 32670 | 2022.07.01 19:21 | close | 16321 | 0.03 | 1.55737 | 0.00000 | 0.00000 | -2919.38 | 4606311.63 |
| 32671 | 2022.07.01 19:21 | sell | 16336 | 0.03 | 1.55737 | 0.00000 | 0.00000 | ||
| 32672 | 2022.07.01 19:29 | close | 16336 | 0.03 | 1.55686 | 0.00000 | 0.00000 | 149.84 | 4606461.47 |
| 32673 | 2022.07.01 19:30 | sell | 16337 | 0.03 | 1.55627 | 0.00000 | 0.00000 | ||
| 32674 | 2022.07.01 19:57 | buy | 16338 | 0.03 | 1.55609 | 0.00000 | 0.00000 | ||
| 32675 | 2022.07.01 19:59 | close | 16337 | 0.03 | 1.55576 | 0.00000 | 0.00000 | 149.84 | 4606611.31 |
| 32676 | 2022.07.01 20:34 | sell | 16339 | 0.03 | 1.55582 | 0.00000 | 0.00000 | ||
| 32677 | 2022.07.01 20:50 | close | 16338 | 0.03 | 1.55660 | 0.00000 | 0.00000 | 149.79 | 4606761.10 |
| 32678 | 2022.07.01 21:29 | sell | 16340 | 0.04 | 1.55813 | 0.00000 | 0.00000 | ||
| 32679 | 2022.07.01 23:29 | buy | 16341 | 0.03 | 1.55920 | 0.00000 | 0.00000 | ||
| 32680 | 2022.07.04 01:09 | close | 16341 | 0.03 | 1.55971 | 0.00000 | 0.00000 | 129.65 | 4606890.75 |
| 32681 | 2022.07.04 01:09 | sell | 16342 | 0.05 | 1.56044 | 0.00000 | 0.00000 | ||
| 32682 | 2022.07.04 01:49 | buy | 16343 | 0.03 | 1.56000 | 0.00000 | 0.00000 | ||
| 32683 | 2022.07.04 09:13 | close | 16342 | 0.05 | 1.55801 | 0.00000 | 0.00000 | 1189.88 | 4608080.63 |
| 32684 | 2022.07.04 09:13 | close | 16340 | 0.04 | 1.55801 | 0.00000 | 0.00000 | 37.69 | 4608118.33 |
| 32685 | 2022.07.04 09:13 | close | 16339 | 0.03 | 1.55801 | 0.00000 | 0.00000 | -650.41 | 4607467.92 |
| 32686 | 2022.07.04 09:30 | sell | 16344 | 0.03 | 1.55834 | 0.00000 | 0.00000 | ||
| 32687 | 2022.07.04 09:31 | close | 16344 | 0.03 | 1.55783 | 0.00000 | 0.00000 | 149.83 | 4607617.75 |
| 32688 | 2022.07.04 09:31 | buy | 16345 | 0.04 | 1.55768 | 0.00000 | 0.00000 | ||
| 32689 | 2022.07.04 09:33 | sell | 16346 | 0.03 | 1.55831 | 0.00000 | 0.00000 | ||
| 32690 | 2022.07.04 09:54 | close | 16346 | 0.03 | 1.55778 | 0.00000 | 0.00000 | 155.71 | 4607773.46 |
| 32691 | 2022.07.04 10:00 | sell | 16347 | 0.03 | 1.55915 | 0.00000 | 0.00000 | ||
| 32692 | 2022.07.04 10:00 | close | 16347 | 0.03 | 1.55953 | 0.00000 | 0.00000 | -111.64 | 4607661.82 |
| 32693 | 2022.07.04 10:00 | close | 16345 | 0.04 | 1.55918 | 0.00000 | 0.00000 | 587.42 | 4608249.24 |
| 32694 | 2022.07.04 10:00 | close | 16343 | 0.03 | 1.55918 | 0.00000 | 0.00000 | -240.84 | 4608008.40 |
| 32695 | 2022.07.04 10:00 | sell | 16348 | 0.03 | 1.55918 | 0.00000 | 0.00000 | ||
| 32696 | 2022.07.04 10:46 | buy | 16349 | 0.03 | 1.55887 | 0.00000 | 0.00000 | ||
| 32697 | 2022.07.04 10:55 | close | 16349 | 0.03 | 1.55938 | 0.00000 | 0.00000 | 149.79 | 4608158.19 |
| 32698 | 2022.07.04 11:03 | buy | 16350 | 0.03 | 1.55873 | 0.00000 | 0.00000 | ||
| 32699 | 2022.07.04 11:03 | close | 16350 | 0.03 | 1.55831 | 0.00000 | 0.00000 | -123.36 | 4608034.83 |
| 32700 | 2022.07.04 11:03 | close | 16348 | 0.03 | 1.55866 | 0.00000 | 0.00000 | 152.77 | 4608187.60 |
| 32701 | 2022.07.04 11:03 | buy | 16351 | 0.03 | 1.55866 | 0.00000 | 0.00000 | ||
| 32702 | 2022.07.04 11:41 | sell | 16352 | 0.03 | 1.55853 | 0.00000 | 0.00000 | ||
| 32703 | 2022.07.04 11:46 | close | 16351 | 0.03 | 1.55918 | 0.00000 | 0.00000 | 152.73 | 4608340.33 |
| 32704 | 2022.07.04 12:15 | buy | 16353 | 0.03 | 1.55914 | 0.00000 | 0.00000 | ||
| 32705 | 2022.07.04 12:34 | close | 16353 | 0.03 | 1.55965 | 0.00000 | 0.00000 | 149.79 | 4608490.12 |
| 32706 | 2022.07.04 12:37 | buy | 16354 | 0.03 | 1.55883 | 0.00000 | 0.00000 | ||
| 32707 | 2022.07.04 12:39 | close | 16352 | 0.03 | 1.55801 | 0.00000 | 0.00000 | 152.78 | 4608642.90 |
| 32708 | 2022.07.04 13:07 | sell | 16355 | 0.03 | 1.55808 | 0.00000 | 0.00000 | ||
| 32709 | 2022.07.04 13:32 | close | 16355 | 0.03 | 1.55756 | 0.00000 | 0.00000 | 152.78 | 4608795.68 |
| 32710 | 2022.07.04 13:49 | sell | 16356 | 0.03 | 1.55796 | 0.00000 | 0.00000 | ||
| 32711 | 2022.07.04 14:05 | close | 16354 | 0.03 | 1.55938 | 0.00000 | 0.00000 | 161.54 | 4608957.22 |
| 32712 | 2022.07.04 14:06 | sell | 16357 | 0.04 | 1.56027 | 0.00000 | 0.00000 | ||
| 32713 | 2022.07.04 14:49 | sell | 16358 | 0.05 | 1.56257 | 0.00000 | 0.00000 | ||
| 32714 | 2022.07.04 15:41 | buy | 16359 | 0.03 | 1.56235 | 0.00000 | 0.00000 | ||
| 32715 | 2022.07.04 16:00 | close | 16359 | 0.03 | 1.56286 | 0.00000 | 0.00000 | 149.79 | 4609107.01 |
| 32716 | 2022.07.04 16:57 | buy | 16360 | 0.03 | 1.56300 | 0.00000 | 0.00000 | ||
| 32717 | 2022.07.04 18:05 | buy | 16361 | 0.04 | 1.56070 | 0.00000 | 0.00000 | ||
| 32718 | 2022.07.04 18:49 | close | 16358 | 0.05 | 1.56014 | 0.00000 | 0.00000 | 1189.89 | 4610296.90 |
| 32719 | 2022.07.04 18:49 | close | 16357 | 0.04 | 1.56014 | 0.00000 | 0.00000 | 50.93 | 4610347.83 |
| 32720 | 2022.07.04 18:49 | close | 16356 | 0.03 | 1.56014 | 0.00000 | 0.00000 | -640.48 | 4609707.35 |
| 32721 | 2022.07.04 19:20 | buy | 16362 | 0.05 | 1.55840 | 0.00000 | 0.00000 | ||
| 32722 | 2022.07.04 19:49 | sell | 16363 | 0.03 | 1.55839 | 0.00000 | 0.00000 | ||
| 32723 | 2022.07.04 20:08 | close | 16363 | 0.03 | 1.55787 | 0.00000 | 0.00000 | 152.77 | 4609860.12 |
| 32724 | 2022.07.04 20:56 | sell | 16364 | 0.03 | 1.55663 | 0.00000 | 0.00000 | ||
| 32725 | 2022.07.04 21:48 | close | 16364 | 0.03 | 1.55605 | 0.00000 | 0.00000 | 170.41 | 4610030.53 |
| 32726 | 2022.07.04 21:48 | buy | 16365 | 0.07 | 1.55605 | 0.00000 | 0.00000 | ||
| 32727 | 2022.07.04 22:27 | sell | 16366 | 0.03 | 1.55626 | 0.00000 | 0.00000 | ||
| 32728 | 2022.07.05 00:18 | close | 16366 | 0.03 | 1.55573 | 0.00000 | 0.00000 | 148.72 | 4610179.25 |
| 32729 | 2022.07.05 00:32 | sell | 16367 | 0.03 | 1.55602 | 0.00000 | 0.00000 | ||
| 32730 | 2022.07.05 09:44 | close | 16367 | 0.03 | 1.55551 | 0.00000 | 0.00000 | 149.84 | 4610329.09 |
| 32731 | 2022.07.05 09:55 | sell | 16368 | 0.03 | 1.55661 | 0.00000 | 0.00000 | ||
| 32732 | 2022.07.05 10:06 | close | 16368 | 0.03 | 1.55607 | 0.00000 | 0.00000 | 158.64 | 4610487.73 |
| 32733 | 2022.07.05 10:15 | buy | 16369 | 0.09 | 1.55379 | 0.00000 | 0.00000 | ||
| 32734 | 2022.07.05 10:54 | sell | 16370 | 0.03 | 1.55503 | 0.00000 | 0.00000 | ||
| 32735 | 2022.07.05 11:08 | close | 16370 | 0.03 | 1.55452 | 0.00000 | 0.00000 | 149.83 | 4610637.56 |
| 32736 | 2022.07.05 11:18 | sell | 16371 | 0.03 | 1.55556 | 0.00000 | 0.00000 | ||
| 32737 | 2022.07.05 11:25 | close | 16371 | 0.03 | 1.55504 | 0.00000 | 0.00000 | 152.77 | 4610790.33 |
| 32738 | 2022.07.05 11:32 | sell | 16372 | 0.03 | 1.55540 | 0.00000 | 0.00000 | ||
| 32739 | 2022.07.05 11:41 | close | 16372 | 0.03 | 1.55801 | 0.00000 | 0.00000 | -766.78 | 4610023.55 |
| 32740 | 2022.07.05 11:41 | close | 16369 | 0.09 | 1.55766 | 0.00000 | 0.00000 | 3409.72 | 4613433.27 |
| 32741 | 2022.07.05 11:41 | close | 16365 | 0.07 | 1.55766 | 0.00000 | 0.00000 | 1056.28 | 4614489.56 |
| 32742 | 2022.07.05 11:41 | close | 16362 | 0.05 | 1.55766 | 0.00000 | 0.00000 | -395.78 | 4614093.78 |
| 32743 | 2022.07.05 11:41 | close | 16361 | 0.04 | 1.55766 | 0.00000 | 0.00000 | -1217.27 | 4612876.51 |
| 32744 | 2022.07.05 11:41 | close | 16360 | 0.03 | 1.55766 | 0.00000 | 0.00000 | -1588.43 | 4611288.08 |
| 32745 | 2022.07.11 18:06 | buy | 16373 | 0.03 | 1.54351 | 0.00000 | 0.00000 | ||
| 32746 | 2022.07.11 18:11 | close | 16373 | 0.03 | 1.54402 | 0.00000 | 0.00000 | 149.78 | 4611437.86 |
| 32747 | 2022.07.11 18:23 | buy | 16374 | 0.03 | 1.54360 | 0.00000 | 0.00000 | ||
| 32748 | 2022.07.11 18:25 | close | 16374 | 0.03 | 1.54412 | 0.00000 | 0.00000 | 152.71 | 4611590.57 |
| 32749 | 2022.07.11 18:26 | buy | 16375 | 0.03 | 1.54451 | 0.00000 | 0.00000 | ||
| 32750 | 2022.07.11 18:27 | sell | 16376 | 0.03 | 1.54462 | 0.00000 | 0.00000 | ||
| 32751 | 2022.07.11 18:29 | close | 16376 | 0.03 | 1.54411 | 0.00000 | 0.00000 | 149.82 | 4611740.39 |
| 32752 | 2022.07.11 18:32 | sell | 16377 | 0.03 | 1.54471 | 0.00000 | 0.00000 | ||
| 32753 | 2022.07.11 18:32 | close | 16375 | 0.03 | 1.54502 | 0.00000 | 0.00000 | 149.77 | 4611890.16 |
| 32754 | 2022.07.11 18:48 | close | 16377 | 0.03 | 1.54420 | 0.00000 | 0.00000 | 149.82 | 4612039.98 |
| 32755 | 2022.07.11 18:50 | buy | 16378 | 0.03 | 1.54473 | 0.00000 | 0.00000 | ||
| 32756 | 2022.07.11 18:56 | close | 16378 | 0.03 | 1.54524 | 0.00000 | 0.00000 | 149.78 | 4612189.76 |
| 32757 | 2022.07.11 18:57 | sell | 16379 | 0.03 | 1.54527 | 0.00000 | 0.00000 | ||
| 32758 | 2022.07.11 19:03 | close | 16379 | 0.03 | 1.54477 | 0.00000 | 0.00000 | 146.89 | 4612336.65 |
| 32759 | 2022.07.11 19:04 | buy | 16380 | 0.03 | 1.54510 | 0.00000 | 0.00000 | ||
| 32760 | 2022.07.11 19:09 | sell | 16381 | 0.03 | 1.54543 | 0.00000 | 0.00000 | ||
| 32761 | 2022.07.11 19:10 | close | 16380 | 0.03 | 1.54561 | 0.00000 | 0.00000 | 149.78 | 4612486.43 |
| 32762 | 2022.07.11 19:22 | close | 16381 | 0.03 | 1.54492 | 0.00000 | 0.00000 | 149.82 | 4612636.25 |
| 32763 | 2022.07.11 19:22 | buy | 16382 | 0.03 | 1.54481 | 0.00000 | 0.00000 | ||
| 32764 | 2022.07.11 19:51 | sell | 16383 | 0.03 | 1.54496 | 0.00000 | 0.00000 | ||
| 32765 | 2022.07.11 19:56 | close | 16383 | 0.03 | 1.54445 | 0.00000 | 0.00000 | 149.82 | 4612786.07 |
| 32766 | 2022.07.11 20:20 | sell | 16384 | 0.03 | 1.54503 | 0.00000 | 0.00000 | ||
| 32767 | 2022.07.11 20:34 | close | 16382 | 0.03 | 1.54532 | 0.00000 | 0.00000 | 149.77 | 4612935.84 |
| 32768 | 2022.07.11 21:07 | buy | 16385 | 0.03 | 1.54508 | 0.00000 | 0.00000 | ||
| 32769 | 2022.07.11 21:16 | close | 16385 | 0.03 | 1.54559 | 0.00000 | 0.00000 | 149.77 | 4613085.61 |
| 32770 | 2022.07.11 21:44 | buy | 16386 | 0.03 | 1.54549 | 0.00000 | 0.00000 | ||
| 32771 | 2022.07.11 21:52 | close | 16384 | 0.03 | 1.54451 | 0.00000 | 0.00000 | 152.76 | 4613238.37 |
| 32772 | 2022.07.11 22:28 | sell | 16387 | 0.03 | 1.54573 | 0.00000 | 0.00000 | ||
| 32773 | 2022.07.11 22:32 | close | 16386 | 0.03 | 1.54601 | 0.00000 | 0.00000 | 152.71 | 4613391.08 |
| 32774 | 2022.07.11 23:32 | buy | 16388 | 0.03 | 1.54651 | 0.00000 | 0.00000 | ||
| 32775 | 2022.07.12 00:06 | close | 16387 | 0.03 | 1.54516 | 0.00000 | 0.00000 | 160.45 | 4613551.53 |
| 32776 | 2022.07.12 01:00 | sell | 16389 | 0.03 | 1.54670 | 0.00000 | 0.00000 | ||
| 32777 | 2022.07.12 03:01 | close | 16388 | 0.03 | 1.54702 | 0.00000 | 0.00000 | 129.64 | 4613681.17 |
| 32778 | 2022.07.12 03:28 | buy | 16390 | 0.03 | 1.54701 | 0.00000 | 0.00000 | ||
| 32779 | 2022.07.12 03:50 | close | 16390 | 0.03 | 1.54752 | 0.00000 | 0.00000 | 149.78 | 4613830.95 |
| 32780 | 2022.07.12 04:05 | buy | 16391 | 0.03 | 1.54707 | 0.00000 | 0.00000 | ||
| 32781 | 2022.07.12 04:14 | close | 16389 | 0.03 | 1.54619 | 0.00000 | 0.00000 | 149.83 | 4613980.78 |
| 32782 | 2022.07.12 04:33 | sell | 16392 | 0.03 | 1.54660 | 0.00000 | 0.00000 | ||
| 32783 | 2022.07.12 06:25 | close | 16392 | 0.03 | 1.54608 | 0.00000 | 0.00000 | 152.76 | 4614133.54 |
| 32784 | 2022.07.12 07:02 | sell | 16393 | 0.03 | 1.54605 | 0.00000 | 0.00000 | ||
| 32785 | 2022.07.12 07:43 | close | 16393 | 0.03 | 1.54554 | 0.00000 | 0.00000 | 149.83 | 4614283.37 |
| 32786 | 2022.07.12 08:07 | sell | 16394 | 0.03 | 1.54560 | 0.00000 | 0.00000 | ||
| 32787 | 2022.07.12 08:22 | close | 16394 | 0.03 | 1.54509 | 0.00000 | 0.00000 | 149.82 | 4614433.19 |
| 32788 | 2022.07.12 08:27 | buy | 16395 | 0.04 | 1.54477 | 0.00000 | 0.00000 | ||
| 32789 | 2022.07.12 09:00 | sell | 16396 | 0.03 | 1.54506 | 0.00000 | 0.00000 | ||
| 32790 | 2022.07.12 09:30 | close | 16395 | 0.04 | 1.54627 | 0.00000 | 0.00000 | 587.35 | 4615020.54 |
| 32791 | 2022.07.12 09:30 | close | 16391 | 0.03 | 1.54627 | 0.00000 | 0.00000 | -234.94 | 4614785.60 |
| 32792 | 2022.07.12 09:54 | buy | 16397 | 0.03 | 1.54579 | 0.00000 | 0.00000 | ||
| 32793 | 2022.07.12 10:01 | close | 16396 | 0.03 | 1.54455 | 0.00000 | 0.00000 | 149.82 | 4614935.42 |
| 32794 | 2022.07.12 10:11 | buy | 16398 | 0.04 | 1.54348 | 0.00000 | 0.00000 | ||
| 32795 | 2022.07.12 11:15 | buy | 16399 | 0.05 | 1.54117 | 0.00000 | 0.00000 | ||
| 32796 | 2022.07.12 11:36 | close | 16399 | 0.05 | 1.54360 | 0.00000 | 0.00000 | 1189.38 | 4616124.80 |
| 32797 | 2022.07.12 11:36 | close | 16398 | 0.04 | 1.54360 | 0.00000 | 0.00000 | 46.99 | 4616171.79 |
| 32798 | 2022.07.12 11:36 | close | 16397 | 0.03 | 1.54360 | 0.00000 | 0.00000 | -643.15 | 4615528.64 |
| 32799 | 2022.07.12 11:36 | sell | 16400 | 0.03 | 1.54408 | 0.00000 | 0.00000 | ||
| 32800 | 2022.07.12 11:38 | close | 16400 | 0.03 | 1.54357 | 0.00000 | 0.00000 | 149.82 | 4615678.46 |
| 32801 | 2022.07.12 11:42 | sell | 16401 | 0.03 | 1.54281 | 0.00000 | 0.00000 | ||
| 32802 | 2022.07.12 11:45 | close | 16401 | 0.03 | 1.54229 | 0.00000 | 0.00000 | 152.76 | 4615831.22 |
| 32803 | 2022.07.12 11:49 | buy | 16402 | 0.03 | 1.54311 | 0.00000 | 0.00000 | ||
| 32804 | 2022.07.12 13:04 | sell | 16403 | 0.03 | 1.54249 | 0.00000 | 0.00000 | ||
| 32805 | 2022.07.12 13:38 | close | 16403 | 0.03 | 1.54197 | 0.00000 | 0.00000 | 152.75 | 4615983.97 |
| 32806 | 2022.07.12 13:42 | sell | 16404 | 0.03 | 1.54296 | 0.00000 | 0.00000 | ||
| 32807 | 2022.07.12 13:52 | close | 16402 | 0.03 | 1.54362 | 0.00000 | 0.00000 | 149.78 | 4616133.75 |
| 32808 | 2022.07.12 13:58 | sell | 16405 | 0.04 | 1.54526 | 0.00000 | 0.00000 | ||
| 32809 | 2022.07.12 14:23 | sell | 16406 | 0.05 | 1.54756 | 0.00000 | 0.00000 | ||
| 32810 | 2022.07.12 14:45 | buy | 16407 | 0.03 | 1.54562 | 0.00000 | 0.00000 | ||
| 32811 | 2022.07.12 14:51 | close | 16407 | 0.03 | 1.54479 | 0.00000 | 0.00000 | -243.75 | 4615890.00 |
| 32812 | 2022.07.12 14:51 | close | 16406 | 0.05 | 1.54514 | 0.00000 | 0.00000 | 1184.82 | 4617074.82 |
| 32813 | 2022.07.12 14:51 | close | 16405 | 0.04 | 1.54514 | 0.00000 | 0.00000 | 47.01 | 4617121.83 |
| 32814 | 2022.07.12 14:51 | close | 16404 | 0.03 | 1.54514 | 0.00000 | 0.00000 | -640.39 | 4616481.44 |
| 32815 | 2022.07.12 14:51 | buy | 16408 | 0.03 | 1.54504 | 0.00000 | 0.00000 | ||
| 32816 | 2022.07.12 15:21 | sell | 16409 | 0.03 | 1.54444 | 0.00000 | 0.00000 | ||
| 32817 | 2022.07.12 15:28 | close | 16409 | 0.03 | 1.54392 | 0.00000 | 0.00000 | 152.75 | 4616634.19 |
| 32818 | 2022.07.12 15:50 | sell | 16410 | 0.03 | 1.54490 | 0.00000 | 0.00000 | ||
| 32819 | 2022.07.12 15:58 | close | 16408 | 0.03 | 1.54555 | 0.00000 | 0.00000 | 149.78 | 4616783.97 |
| 32820 | 2022.07.12 16:26 | sell | 16411 | 0.04 | 1.54722 | 0.00000 | 0.00000 | ||
| 32821 | 2022.07.12 17:12 | buy | 16412 | 0.03 | 1.54778 | 0.00000 | 0.00000 | ||
| 32822 | 2022.07.12 17:36 | close | 16411 | 0.04 | 1.54572 | 0.00000 | 0.00000 | 587.52 | 4617371.49 |
| 32823 | 2022.07.12 17:36 | close | 16410 | 0.03 | 1.54572 | 0.00000 | 0.00000 | -240.89 | 4617130.60 |
| 32824 | 2022.07.12 17:37 | buy | 16413 | 0.04 | 1.54548 | 0.00000 | 0.00000 | ||
| 32825 | 2022.07.12 17:45 | sell | 16414 | 0.03 | 1.54696 | 0.00000 | 0.00000 | ||
| 32826 | 2022.07.12 17:45 | close | 16414 | 0.03 | 1.54733 | 0.00000 | 0.00000 | -108.69 | 4617021.91 |
| 32827 | 2022.07.12 17:45 | close | 16413 | 0.04 | 1.54698 | 0.00000 | 0.00000 | 587.35 | 4617609.26 |
| 32828 | 2022.07.12 17:45 | close | 16412 | 0.03 | 1.54698 | 0.00000 | 0.00000 | -234.94 | 4617374.32 |
| 32829 | 2022.07.12 17:45 | sell | 16415 | 0.03 | 1.54698 | 0.00000 | 0.00000 | ||
| 32830 | 2022.07.12 17:47 | close | 16415 | 0.03 | 1.54646 | 0.00000 | 0.00000 | 152.75 | 4617527.07 |
| 32831 | 2022.07.12 17:50 | sell | 16416 | 0.03 | 1.54709 | 0.00000 | 0.00000 | ||
| 32832 | 2022.07.12 18:09 | close | 16416 | 0.03 | 1.54657 | 0.00000 | 0.00000 | 152.76 | 4617679.83 |
| 32833 | 2022.07.12 18:09 | sell | 16417 | 0.03 | 1.54622 | 0.00000 | 0.00000 | ||
| 32834 | 2022.07.12 18:10 | buy | 16418 | 0.03 | 1.54668 | 0.00000 | 0.00000 | ||
| 32835 | 2022.07.12 18:13 | close | 16418 | 0.03 | 1.54719 | 0.00000 | 0.00000 | 149.77 | 4617829.60 |
| 32836 | 2022.07.12 18:18 | buy | 16419 | 0.03 | 1.54654 | 0.00000 | 0.00000 | ||
| 32837 | 2022.07.12 18:27 | close | 16419 | 0.03 | 1.54705 | 0.00000 | 0.00000 | 149.77 | 4617979.37 |
| 32838 | 2022.07.12 18:51 | sell | 16420 | 0.04 | 1.54853 | 0.00000 | 0.00000 | ||
| 32839 | 2022.07.12 19:15 | buy | 16421 | 0.03 | 1.54826 | 0.00000 | 0.00000 | ||
| 32840 | 2022.07.12 19:26 | close | 16421 | 0.03 | 1.54878 | 0.00000 | 0.00000 | 152.71 | 4618132.08 |
| 32841 | 2022.07.12 19:46 | buy | 16422 | 0.03 | 1.54839 | 0.00000 | 0.00000 | ||
| 32842 | 2022.07.12 20:06 | close | 16420 | 0.04 | 1.54703 | 0.00000 | 0.00000 | 587.52 | 4618719.60 |
| 32843 | 2022.07.12 20:06 | close | 16417 | 0.03 | 1.54703 | 0.00000 | 0.00000 | -237.94 | 4618481.66 |
| 32844 | 2022.07.12 20:43 | sell | 16423 | 0.03 | 1.54681 | 0.00000 | 0.00000 | ||
| 32845 | 2022.07.13 00:27 | close | 16423 | 0.03 | 1.54600 | 0.00000 | 0.00000 | 230.95 | 4618712.61 |
| 32846 | 2022.07.13 00:27 | buy | 16424 | 0.04 | 1.54600 | 0.00000 | 0.00000 | ||
| 32847 | 2022.07.13 00:30 | close | 16424 | 0.04 | 1.54755 | 0.00000 | 0.00000 | 606.93 | 4619319.54 |
| 32848 | 2022.07.13 00:30 | close | 16422 | 0.03 | 1.54755 | 0.00000 | 0.00000 | -266.83 | 4619052.71 |
| 32849 | 2022.07.13 00:40 | buy | 16425 | 0.03 | 1.54791 | 0.00000 | 0.00000 | ||
| 32850 | 2022.07.13 01:00 | sell | 16426 | 0.03 | 1.54782 | 0.00000 | 0.00000 | ||
| 32851 | 2022.07.13 02:05 | close | 16426 | 0.03 | 1.54731 | 0.00000 | 0.00000 | 149.82 | 4619202.53 |
| 32852 | 2022.07.13 02:13 | sell | 16427 | 0.03 | 1.54764 | 0.00000 | 0.00000 | ||
| 32853 | 2022.07.13 03:02 | close | 16425 | 0.03 | 1.54843 | 0.00000 | 0.00000 | 152.70 | 4619355.23 |
| 32854 | 2022.07.13 03:28 | buy | 16428 | 0.03 | 1.54794 | 0.00000 | 0.00000 | ||
| 32855 | 2022.07.13 04:24 | close | 16427 | 0.03 | 1.54713 | 0.00000 | 0.00000 | 149.82 | 4619505.05 |
| 32856 | 2022.07.13 04:54 | sell | 16429 | 0.03 | 1.54687 | 0.00000 | 0.00000 | ||
| 32857 | 2022.07.13 05:35 | close | 16428 | 0.03 | 1.54845 | 0.00000 | 0.00000 | 149.76 | 4619654.81 |
| 32858 | 2022.07.13 06:17 | buy | 16430 | 0.03 | 1.54882 | 0.00000 | 0.00000 | ||
| 32859 | 2022.07.13 06:33 | sell | 16431 | 0.04 | 1.54918 | 0.00000 | 0.00000 | ||
| 32860 | 2022.07.13 06:34 | close | 16430 | 0.03 | 1.54934 | 0.00000 | 0.00000 | 152.70 | 4619807.51 |
| 32861 | 2022.07.13 07:39 | buy | 16432 | 0.03 | 1.54896 | 0.00000 | 0.00000 | ||
| 32862 | 2022.07.13 08:25 | close | 16432 | 0.03 | 1.54947 | 0.00000 | 0.00000 | 149.77 | 4619957.28 |
| 32863 | 2022.07.13 08:50 | buy | 16433 | 0.03 | 1.54927 | 0.00000 | 0.00000 | ||
| 32864 | 2022.07.13 09:00 | close | 16433 | 0.03 | 1.54978 | 0.00000 | 0.00000 | 149.77 | 4620107.05 |
| 32865 | 2022.07.13 09:00 | sell | 16434 | 0.05 | 1.55152 | 0.00000 | 0.00000 | ||
| 32866 | 2022.07.13 09:53 | buy | 16435 | 0.03 | 1.55215 | 0.00000 | 0.00000 | ||
| 32867 | 2022.07.13 10:32 | buy | 16436 | 0.04 | 1.54984 | 0.00000 | 0.00000 | ||
| 32868 | 2022.07.13 10:35 | close | 16434 | 0.05 | 1.54906 | 0.00000 | 0.00000 | 1204.35 | 4621311.40 |
| 32869 | 2022.07.13 10:35 | close | 16431 | 0.04 | 1.54906 | 0.00000 | 0.00000 | 47.00 | 4621358.40 |
| 32870 | 2022.07.13 10:35 | close | 16429 | 0.03 | 1.54906 | 0.00000 | 0.00000 | -643.30 | 4620715.10 |
| 32871 | 2022.07.13 11:00 | sell | 16437 | 0.03 | 1.55015 | 0.00000 | 0.00000 | ||
| 32872 | 2022.07.13 11:19 | close | 16437 | 0.03 | 1.54964 | 0.00000 | 0.00000 | 149.81 | 4620864.91 |
| 32873 | 2022.07.13 11:48 | buy | 16438 | 0.05 | 1.54754 | 0.00000 | 0.00000 | ||
| 32874 | 2022.07.13 12:45 | sell | 16439 | 0.03 | 1.54687 | 0.00000 | 0.00000 | ||
| 32875 | 2022.07.13 13:37 | sell | 16440 | 0.04 | 1.54918 | 0.00000 | 0.00000 | ||
| 32876 | 2022.07.13 13:48 | close | 16438 | 0.05 | 1.54996 | 0.00000 | 0.00000 | 1184.47 | 4622049.38 |
| 32877 | 2022.07.13 13:48 | close | 16436 | 0.04 | 1.54996 | 0.00000 | 0.00000 | 46.99 | 4622096.37 |
| 32878 | 2022.07.13 13:48 | close | 16435 | 0.03 | 1.54996 | 0.00000 | 0.00000 | -643.14 | 4621453.23 |
| 32879 | 2022.07.13 15:12 | buy | 16441 | 0.03 | 1.54981 | 0.00000 | 0.00000 | ||
| 32880 | 2022.07.13 15:28 | close | 16440 | 0.04 | 1.54768 | 0.00000 | 0.00000 | 587.50 | 4622040.73 |
| 32881 | 2022.07.13 15:28 | close | 16439 | 0.03 | 1.54768 | 0.00000 | 0.00000 | -237.94 | 4621802.79 |
| 32882 | 2022.07.13 15:29 | close | 16441 | 0.03 | 1.55032 | 0.00000 | 0.00000 | 149.77 | 4621952.56 |
| 32883 | 2022.07.13 15:35 | buy | 16442 | 0.03 | 1.54661 | 0.00000 | 0.00000 | ||
| 32884 | 2022.07.13 15:45 | close | 16442 | 0.03 | 1.54714 | 0.00000 | 0.00000 | 155.64 | 4622108.20 |
| 32885 | 2022.07.13 15:50 | buy | 16443 | 0.03 | 1.54756 | 0.00000 | 0.00000 | ||
| 32886 | 2022.07.13 15:54 | buy | 16444 | 0.04 | 1.54526 | 0.00000 | 0.00000 | ||
| 32887 | 2022.07.13 16:16 | close | 16444 | 0.04 | 1.54675 | 0.00000 | 0.00000 | 583.42 | 4622691.62 |
| 32888 | 2022.07.13 16:16 | close | 16443 | 0.03 | 1.54675 | 0.00000 | 0.00000 | -237.88 | 4622453.74 |
| 32889 | 2022.07.13 16:22 | sell | 16445 | 0.03 | 1.54499 | 0.00000 | 0.00000 | ||
| 32890 | 2022.07.13 17:27 | close | 16445 | 0.03 | 1.54251 | 0.00000 | 0.00000 | 728.56 | 4623182.30 |
| 32891 | 2022.07.13 17:28 | sell | 16446 | 0.03 | 1.54150 | 0.00000 | 0.00000 | ||
| 32892 | 2022.07.13 17:31 | buy | 16447 | 0.03 | 1.54189 | 0.00000 | 0.00000 | ||
| 32893 | 2022.07.13 17:32 | close | 16447 | 0.03 | 1.54240 | 0.00000 | 0.00000 | 149.76 | 4623332.06 |
| 32894 | 2022.07.13 17:39 | sell | 16448 | 0.04 | 1.54380 | 0.00000 | 0.00000 | ||
| 32895 | 2022.07.13 17:47 | sell | 16449 | 0.05 | 1.54611 | 0.00000 | 0.00000 | ||
| 32896 | 2022.07.13 17:49 | sell | 16450 | 0.07 | 1.54841 | 0.00000 | 0.00000 | ||
| 32897 | 2022.07.13 17:56 | sell | 16451 | 0.09 | 1.55071 | 0.00000 | 0.00000 | ||
| 32898 | 2022.07.13 18:10 | close | 16451 | 0.09 | 1.54682 | 0.00000 | 0.00000 | 3428.18 | 4626760.24 |
| 32899 | 2022.07.13 18:10 | close | 16450 | 0.07 | 1.54682 | 0.00000 | 0.00000 | 1089.85 | 4627850.09 |
| 32900 | 2022.07.13 18:10 | close | 16449 | 0.05 | 1.54682 | 0.00000 | 0.00000 | -347.61 | 4627502.48 |
| 32901 | 2022.07.13 18:10 | close | 16448 | 0.04 | 1.54682 | 0.00000 | 0.00000 | -1182.88 | 4626319.60 |
| 32902 | 2022.07.13 18:10 | close | 16446 | 0.03 | 1.54682 | 0.00000 | 0.00000 | -1562.80 | 4624756.80 |
| 32903 | 2022.07.13 18:11 | sell | 16452 | 0.03 | 1.54645 | 0.00000 | 0.00000 | ||
| 32904 | 2022.07.13 18:25 | close | 16452 | 0.03 | 1.54594 | 0.00000 | 0.00000 | 149.82 | 4624906.62 |
| 32905 | 2022.07.13 18:28 | buy | 16453 | 0.03 | 1.54508 | 0.00000 | 0.00000 | ||
| 32906 | 2022.07.13 19:19 | sell | 16454 | 0.03 | 1.54456 | 0.00000 | 0.00000 | ||
| 32907 | 2022.07.13 19:27 | close | 16453 | 0.03 | 1.54559 | 0.00000 | 0.00000 | 149.78 | 4625056.40 |
| 32908 | 2022.07.13 19:48 | buy | 16455 | 0.03 | 1.54459 | 0.00000 | 0.00000 | ||
| 32909 | 2022.07.13 19:55 | close | 16454 | 0.03 | 1.54405 | 0.00000 | 0.00000 | 149.81 | 4625206.21 |
| 32910 | 2022.07.13 20:12 | sell | 16456 | 0.03 | 1.54481 | 0.00000 | 0.00000 | ||
| 32911 | 2022.07.13 20:20 | close | 16456 | 0.03 | 1.54429 | 0.00000 | 0.00000 | 152.75 | 4625358.96 |
| 32912 | 2022.07.13 21:12 | sell | 16457 | 0.03 | 1.54445 | 0.00000 | 0.00000 | ||
| 32913 | 2022.07.13 22:03 | close | 16457 | 0.03 | 1.54394 | 0.00000 | 0.00000 | 149.82 | 4625508.78 |
| 32914 | 2022.07.13 22:28 | sell | 16458 | 0.03 | 1.54372 | 0.00000 | 0.00000 | ||
| 32915 | 2022.07.13 22:42 | close | 16458 | 0.03 | 1.54321 | 0.00000 | 0.00000 | 149.82 | 4625658.60 |
| 32916 | 2022.07.13 23:17 | sell | 16459 | 0.03 | 1.54304 | 0.00000 | 0.00000 | ||
| 32917 | 2022.07.13 23:59 | close | 16459 | 0.03 | 1.54252 | 0.00000 | 0.00000 | 152.74 | 4625811.34 |
| 32918 | 2022.07.14 00:00 | buy | 16460 | 0.04 | 1.54210 | 0.00000 | 0.00000 | ||
| 32919 | 2022.07.14 00:40 | sell | 16461 | 0.03 | 1.54361 | 0.00000 | 0.00000 | ||
| 32920 | 2022.07.14 00:54 | close | 16461 | 0.03 | 1.54303 | 0.00000 | 0.00000 | 170.37 | 4625981.71 |
| 32921 | 2022.07.14 01:30 | sell | 16462 | 0.03 | 1.54361 | 0.00000 | 0.00000 | ||
| 32922 | 2022.07.14 01:56 | close | 16462 | 0.03 | 1.54306 | 0.00000 | 0.00000 | 161.56 | 4626143.27 |
| 32923 | 2022.07.14 03:54 | sell | 16463 | 0.03 | 1.54173 | 0.00000 | 0.00000 | ||
| 32924 | 2022.07.14 04:24 | close | 16463 | 0.03 | 1.54121 | 0.00000 | 0.00000 | 152.75 | 4626296.02 |
| 32925 | 2022.07.14 04:57 | sell | 16464 | 0.03 | 1.54073 | 0.00000 | 0.00000 | ||
| 32926 | 2022.07.14 07:43 | close | 16464 | 0.03 | 1.54021 | 0.00000 | 0.00000 | 152.75 | 4626448.77 |
| 32927 | 2022.07.14 07:46 | buy | 16465 | 0.05 | 1.53999 | 0.00000 | 0.00000 | ||
| 32928 | 2022.07.14 08:47 | sell | 16466 | 0.03 | 1.53971 | 0.00000 | 0.00000 | ||
| 32929 | 2022.07.14 10:20 | sell | 16467 | 0.04 | 1.54201 | 0.00000 | 0.00000 | ||
| 32930 | 2022.07.14 10:20 | close | 16465 | 0.05 | 1.54237 | 0.00000 | 0.00000 | 1164.90 | 4627613.67 |
| 32931 | 2022.07.14 10:20 | close | 16460 | 0.04 | 1.54237 | 0.00000 | 0.00000 | 105.73 | 4627719.40 |
| 32932 | 2022.07.14 10:20 | close | 16455 | 0.03 | 1.54237 | 0.00000 | 0.00000 | -712.37 | 4627007.03 |
| 32933 | 2022.07.14 10:50 | sell | 16468 | 0.05 | 1.54431 | 0.00000 | 0.00000 | ||
| 32934 | 2022.07.14 11:48 | sell | 16469 | 0.07 | 1.54662 | 0.00000 | 0.00000 | ||
| 32935 | 2022.07.14 12:18 | sell | 16470 | 0.09 | 1.54892 | 0.00000 | 0.00000 | ||
| 32936 | 2022.07.14 12:40 | sell | 16471 | 0.11 | 1.55122 | 0.00000 | 0.00000 | ||
| 32937 | 2022.07.14 13:03 | sell | 16472 | 0.14 | 1.55353 | 0.00000 | 0.00000 | ||
| 32938 | 2022.07.14 13:27 | buy | 16473 | 0.03 | 1.55239 | 0.00000 | 0.00000 | ||
| 32939 | 2022.07.14 13:29 | close | 16473 | 0.03 | 1.55291 | 0.00000 | 0.00000 | 152.71 | 4627159.74 |
| 32940 | 2022.07.14 14:00 | buy | 16474 | 0.03 | 1.55276 | 0.00000 | 0.00000 | ||
| 32941 | 2022.07.14 14:07 | close | 16474 | 0.03 | 1.55328 | 0.00000 | 0.00000 | 152.71 | 4627312.45 |
| 32942 | 2022.07.14 14:18 | buy | 16475 | 0.03 | 1.55277 | 0.00000 | 0.00000 | ||
| 32943 | 2022.07.14 14:42 | close | 16475 | 0.03 | 1.55328 | 0.00000 | 0.00000 | 149.78 | 4627462.23 |
| 32944 | 2022.07.14 15:12 | sell | 16476 | 0.19 | 1.55582 | 0.00000 | 0.00000 | ||
| 32945 | 2022.07.14 15:42 | buy | 16477 | 0.03 | 1.55560 | 0.00000 | 0.00000 | ||
| 32946 | 2022.07.14 15:46 | close | 16477 | 0.03 | 1.55611 | 0.00000 | 0.00000 | 149.77 | 4627612.00 |
| 32947 | 2022.07.14 16:26 | buy | 16478 | 0.03 | 1.55551 | 0.00000 | 0.00000 | ||
| 32948 | 2022.07.14 16:32 | close | 16478 | 0.03 | 1.55603 | 0.00000 | 0.00000 | 152.72 | 4627764.72 |
| 32949 | 2022.07.14 16:32 | buy | 16479 | 0.03 | 1.55638 | 0.00000 | 0.00000 | ||
| 32950 | 2022.07.14 16:49 | buy | 16480 | 0.04 | 1.55407 | 0.00000 | 0.00000 | ||
| 32951 | 2022.07.14 17:44 | buy | 16481 | 0.05 | 1.55178 | 0.00000 | 0.00000 | ||
| 32952 | 2022.07.14 18:52 | close | 16481 | 0.05 | 1.54932 | 0.00000 | 0.00000 | -1204.13 | 4626560.59 |
| 32953 | 2022.07.14 18:52 | close | 16480 | 0.04 | 1.54932 | 0.00000 | 0.00000 | -1860.04 | 4624700.55 |
| 32954 | 2022.07.14 18:52 | close | 16479 | 0.03 | 1.54932 | 0.00000 | 0.00000 | -2073.46 | 4622627.09 |
| 32955 | 2022.07.14 18:52 | close | 16476 | 0.19 | 1.54967 | 0.00000 | 0.00000 | 11442.31 | 4634069.40 |
| 32956 | 2022.07.14 18:52 | close | 16472 | 0.14 | 1.54967 | 0.00000 | 0.00000 | 5291.75 | 4639361.15 |
| 32957 | 2022.07.14 18:52 | close | 16471 | 0.11 | 1.54967 | 0.00000 | 0.00000 | 1669.59 | 4641030.74 |
| 32958 | 2022.07.14 18:52 | close | 16470 | 0.09 | 1.54967 | 0.00000 | 0.00000 | -660.98 | 4640369.76 |
| 32959 | 2022.07.14 18:52 | close | 16469 | 0.07 | 1.54967 | 0.00000 | 0.00000 | -2090.66 | 4638279.10 |
| 32960 | 2022.07.14 18:52 | close | 16468 | 0.05 | 1.54967 | 0.00000 | 0.00000 | -2624.34 | 4635654.76 |
| 32961 | 2022.07.14 18:52 | close | 16467 | 0.04 | 1.54967 | 0.00000 | 0.00000 | -3000.36 | 4632654.40 |
| 32962 | 2022.07.14 18:52 | close | 16466 | 0.03 | 1.54967 | 0.00000 | 0.00000 | -2925.94 | 4629728.46 |
| 32963 | 2022.07.14 18:52 | buy | 16482 | 0.03 | 1.54981 | 0.00000 | 0.00000 | ||
| 32964 | 2022.07.14 19:41 | sell | 16483 | 0.03 | 1.54900 | 0.00000 | 0.00000 | ||
| 32965 | 2022.07.14 19:48 | close | 16483 | 0.03 | 1.54849 | 0.00000 | 0.00000 | 149.82 | 4629878.28 |
| 32966 | 2022.07.14 19:52 | buy | 16484 | 0.07 | 1.54751 | 0.00000 | 0.00000 | ||
| 32967 | 2022.07.14 20:29 | sell | 16485 | 0.03 | 1.54827 | 0.00000 | 0.00000 | ||
| 32968 | 2022.07.14 20:47 | close | 16485 | 0.03 | 1.54906 | 0.00000 | 0.00000 | -232.09 | 4629646.19 |
| 32969 | 2022.07.14 20:47 | close | 16484 | 0.07 | 1.54871 | 0.00000 | 0.00000 | 822.33 | 4630468.52 |
| 32970 | 2022.07.14 20:47 | close | 16482 | 0.03 | 1.54871 | 0.00000 | 0.00000 | -323.06 | 4630145.46 |
| 32971 | 2022.07.14 20:47 | sell | 16486 | 0.03 | 1.54871 | 0.00000 | 0.00000 | ||
| 32972 | 2022.07.14 21:40 | sell | 16487 | 0.04 | 1.55102 | 0.00000 | 0.00000 | ||
| 32973 | 2022.07.14 22:04 | buy | 16488 | 0.03 | 1.55040 | 0.00000 | 0.00000 | ||
| 32974 | 2022.07.14 22:18 | close | 16487 | 0.04 | 1.54952 | 0.00000 | 0.00000 | 587.57 | 4630733.03 |
| 32975 | 2022.07.14 22:18 | close | 16486 | 0.03 | 1.54952 | 0.00000 | 0.00000 | -237.96 | 4630495.07 |
| 32976 | 2022.07.14 23:11 | sell | 16489 | 0.03 | 1.55013 | 0.00000 | 0.00000 | ||
| 32977 | 2022.07.14 23:23 | close | 16489 | 0.03 | 1.54962 | 0.00000 | 0.00000 | 149.83 | 4630644.90 |
| 32978 | 2022.07.14 23:30 | sell | 16490 | 0.03 | 1.55025 | 0.00000 | 0.00000 | ||
| 32979 | 2022.07.14 23:48 | close | 16488 | 0.03 | 1.55091 | 0.00000 | 0.00000 | 149.79 | 4630794.69 |
| 32980 | 2022.07.15 00:02 | buy | 16491 | 0.03 | 1.55051 | 0.00000 | 0.00000 | ||
| 32981 | 2022.07.15 00:56 | close | 16491 | 0.03 | 1.55112 | 0.00000 | 0.00000 | 179.16 | 4630973.85 |
| 32982 | 2022.07.15 01:54 | buy | 16492 | 0.03 | 1.55154 | 0.00000 | 0.00000 | ||
| 32983 | 2022.07.15 02:31 | close | 16492 | 0.03 | 1.55206 | 0.00000 | 0.00000 | 152.72 | 4631126.57 |
| 32984 | 2022.07.15 03:00 | buy | 16493 | 0.03 | 1.55195 | 0.00000 | 0.00000 | ||
| 32985 | 2022.07.15 04:06 | close | 16493 | 0.03 | 1.55246 | 0.00000 | 0.00000 | 149.79 | 4631276.36 |
| 32986 | 2022.07.15 04:06 | sell | 16494 | 0.04 | 1.55256 | 0.00000 | 0.00000 | ||
| 32987 | 2022.07.15 04:56 | buy | 16495 | 0.03 | 1.55252 | 0.00000 | 0.00000 | ||
| 32988 | 2022.07.15 06:45 | close | 16494 | 0.04 | 1.55106 | 0.00000 | 0.00000 | 587.57 | 4631863.93 |
| 32989 | 2022.07.15 06:45 | close | 16490 | 0.03 | 1.55106 | 0.00000 | 0.00000 | -244.95 | 4631618.98 |
| 32990 | 2022.07.15 07:24 | sell | 16496 | 0.03 | 1.55070 | 0.00000 | 0.00000 | ||
| 32991 | 2022.07.15 11:05 | sell | 16497 | 0.04 | 1.55301 | 0.00000 | 0.00000 | ||
| 32992 | 2022.07.15 11:05 | close | 16495 | 0.03 | 1.55304 | 0.00000 | 0.00000 | 152.73 | 4631771.71 |
| 32993 | 2022.07.15 11:10 | buy | 16498 | 0.03 | 1.55211 | 0.00000 | 0.00000 | ||
| 32994 | 2022.07.15 11:13 | close | 16498 | 0.03 | 1.55115 | 0.00000 | 0.00000 | -281.95 | 4631489.76 |
| 32995 | 2022.07.15 11:13 | close | 16497 | 0.04 | 1.55150 | 0.00000 | 0.00000 | 591.50 | 4632081.26 |
| 32996 | 2022.07.15 11:13 | close | 16496 | 0.03 | 1.55150 | 0.00000 | 0.00000 | -235.03 | 4631846.23 |
| 32997 | 2022.07.15 11:14 | buy | 16499 | 0.03 | 1.55168 | 0.00000 | 0.00000 | ||
| 32998 | 2022.07.15 11:22 | close | 16499 | 0.03 | 1.55220 | 0.00000 | 0.00000 | 152.72 | 4631998.95 |
| 32999 | 2022.07.15 11:22 | buy | 16500 | 0.03 | 1.55255 | 0.00000 | 0.00000 | ||
| 33000 | 2022.07.15 12:14 | buy | 16501 | 0.04 | 1.55022 | 0.00000 | 0.00000 | ||
| 33001 | 2022.07.15 13:30 | sell | 16502 | 0.03 | 1.54903 | 0.00000 | 0.00000 | ||
| 33002 | 2022.07.15 13:50 | close | 16502 | 0.03 | 1.54852 | 0.00000 | 0.00000 | 149.83 | 4632148.78 |
| 33003 | 2022.07.15 13:59 | buy | 16503 | 0.05 | 1.54794 | 0.00000 | 0.00000 | ||
| 33004 | 2022.07.15 15:11 | sell | 16504 | 0.03 | 1.54773 | 0.00000 | 0.00000 | ||
| 33005 | 2022.07.15 15:14 | close | 16504 | 0.03 | 1.54721 | 0.00000 | 0.00000 | 152.77 | 4632301.55 |
| 33006 | 2022.07.15 15:30 | buy | 16505 | 0.07 | 1.54565 | 0.00000 | 0.00000 | ||
| 33007 | 2022.07.15 16:30 | buy | 16506 | 0.09 | 1.54334 | 0.00000 | 0.00000 | ||
| 33008 | 2022.07.15 16:55 | sell | 16507 | 0.03 | 1.54470 | 0.00000 | 0.00000 | ||
| 33009 | 2022.07.15 17:08 | close | 16507 | 0.03 | 1.54419 | 0.00000 | 0.00000 | 149.83 | 4632451.38 |
| 33010 | 2022.07.15 17:33 | sell | 16508 | 0.03 | 1.54492 | 0.00000 | 0.00000 | ||
| 33011 | 2022.07.15 17:48 | close | 16508 | 0.03 | 1.54441 | 0.00000 | 0.00000 | 149.84 | 4632601.22 |
| 33012 | 2022.07.15 18:37 | sell | 16509 | 0.03 | 1.54519 | 0.00000 | 0.00000 | ||
| 33013 | 2022.07.15 18:58 | close | 16509 | 0.03 | 1.54756 | 0.00000 | 0.00000 | -696.30 | 4631904.92 |
| 33014 | 2022.07.15 18:58 | close | 16506 | 0.09 | 1.54721 | 0.00000 | 0.00000 | 3409.97 | 4635314.89 |
| 33015 | 2022.07.15 18:58 | close | 16505 | 0.07 | 1.54721 | 0.00000 | 0.00000 | 1069.10 | 4636383.99 |
| 33016 | 2022.07.15 18:58 | close | 16503 | 0.05 | 1.54721 | 0.00000 | 0.00000 | -357.35 | 4636026.64 |
| 33017 | 2022.07.15 18:58 | close | 16501 | 0.04 | 1.54721 | 0.00000 | 0.00000 | -1178.75 | 4634847.89 |
| 33018 | 2022.07.15 18:58 | close | 16500 | 0.03 | 1.54721 | 0.00000 | 0.00000 | -1568.41 | 4633279.48 |
| 33019 | 2022.07.15 18:58 | sell | 16510 | 0.03 | 1.54721 | 0.00000 | 0.00000 | ||
| 33020 | 2022.07.15 19:00 | close | 16510 | 0.03 | 1.54670 | 0.00000 | 0.00000 | 149.84 | 4633429.32 |
| 33021 | 2022.07.15 19:01 | sell | 16511 | 0.03 | 1.54566 | 0.00000 | 0.00000 | ||
| 33022 | 2022.07.15 19:11 | close | 16511 | 0.03 | 1.54516 | 0.00000 | 0.00000 | 146.90 | 4633576.22 |
| 33023 | 2022.07.15 19:21 | buy | 16512 | 0.03 | 1.54599 | 0.00000 | 0.00000 | ||
| 33024 | 2022.07.15 19:57 | sell | 16513 | 0.03 | 1.54511 | 0.00000 | 0.00000 | ||
| 33025 | 2022.07.18 02:54 | close | 16512 | 0.03 | 1.54650 | 0.00000 | 0.00000 | 129.65 | 4633705.87 |
| 33026 | 2022.07.18 03:49 | buy | 16514 | 0.03 | 1.54686 | 0.00000 | 0.00000 | ||
| 33027 | 2022.07.18 04:14 | close | 16514 | 0.03 | 1.54739 | 0.00000 | 0.00000 | 155.67 | 4633861.54 |
| 33028 | 2022.07.18 04:14 | sell | 16515 | 0.04 | 1.54742 | 0.00000 | 0.00000 | ||
| 33029 | 2022.07.18 05:12 | buy | 16516 | 0.03 | 1.54720 | 0.00000 | 0.00000 | ||
| 33030 | 2022.07.18 07:11 | close | 16515 | 0.04 | 1.54592 | 0.00000 | 0.00000 | 587.58 | 4634449.12 |
| 33031 | 2022.07.18 07:11 | close | 16513 | 0.03 | 1.54592 | 0.00000 | 0.00000 | -244.96 | 4634204.17 |
| 33032 | 2022.07.18 08:25 | sell | 16517 | 0.03 | 1.54512 | 0.00000 | 0.00000 | ||
| 33033 | 2022.07.18 09:10 | buy | 16518 | 0.04 | 1.54488 | 0.00000 | 0.00000 | ||
| 33034 | 2022.07.18 09:16 | close | 16517 | 0.03 | 1.54461 | 0.00000 | 0.00000 | 149.84 | 4634354.01 |
| 33035 | 2022.07.18 09:39 | sell | 16519 | 0.03 | 1.54486 | 0.00000 | 0.00000 | ||
| 33036 | 2022.07.18 10:00 | close | 16518 | 0.04 | 1.54640 | 0.00000 | 0.00000 | 595.25 | 4634949.26 |
| 33037 | 2022.07.18 10:00 | close | 16516 | 0.03 | 1.54640 | 0.00000 | 0.00000 | -234.96 | 4634714.30 |
| 33038 | 2022.07.18 10:08 | sell | 16520 | 0.04 | 1.54716 | 0.00000 | 0.00000 | ||
| 33039 | 2022.07.18 10:48 | sell | 16521 | 0.05 | 1.54946 | 0.00000 | 0.00000 | ||
| 33040 | 2022.07.18 11:03 | sell | 16522 | 0.07 | 1.55177 | 0.00000 | 0.00000 | ||
| 33041 | 2022.07.18 11:33 | buy | 16523 | 0.03 | 1.55111 | 0.00000 | 0.00000 | ||
| 33042 | 2022.07.18 12:03 | close | 16523 | 0.03 | 1.55162 | 0.00000 | 0.00000 | 149.79 | 4634864.09 |
| 33043 | 2022.07.18 12:31 | buy | 16524 | 0.03 | 1.55131 | 0.00000 | 0.00000 | ||
| 33044 | 2022.07.18 12:39 | close | 16524 | 0.03 | 1.55184 | 0.00000 | 0.00000 | 155.66 | 4635019.75 |
| 33045 | 2022.07.18 12:47 | sell | 16525 | 0.09 | 1.55407 | 0.00000 | 0.00000 | ||
| 33046 | 2022.07.18 14:03 | buy | 16526 | 0.03 | 1.55381 | 0.00000 | 0.00000 | ||
| 33047 | 2022.07.18 14:49 | close | 16526 | 0.03 | 1.55432 | 0.00000 | 0.00000 | 149.78 | 4635169.53 |
| 33048 | 2022.07.18 15:06 | buy | 16527 | 0.03 | 1.55335 | 0.00000 | 0.00000 | ||
| 33049 | 2022.07.18 16:50 | close | 16527 | 0.03 | 1.55387 | 0.00000 | 0.00000 | 152.72 | 4635322.25 |
| 33050 | 2022.07.18 17:21 | buy | 16528 | 0.03 | 1.55295 | 0.00000 | 0.00000 | ||
| 33051 | 2022.07.18 17:25 | close | 16528 | 0.03 | 1.55346 | 0.00000 | 0.00000 | 149.79 | 4635472.04 |
| 33052 | 2022.07.18 17:40 | buy | 16529 | 0.03 | 1.55273 | 0.00000 | 0.00000 | ||
| 33053 | 2022.07.18 18:12 | buy | 16530 | 0.04 | 1.55043 | 0.00000 | 0.00000 | ||
| 33054 | 2022.07.18 18:25 | close | 16530 | 0.04 | 1.54984 | 0.00000 | 0.00000 | -231.06 | 4635240.98 |
| 33055 | 2022.07.18 18:25 | close | 16529 | 0.03 | 1.54984 | 0.00000 | 0.00000 | -848.83 | 4634392.15 |
| 33056 | 2022.07.18 18:25 | close | 16525 | 0.09 | 1.55019 | 0.00000 | 0.00000 | 3419.79 | 4637811.94 |
| 33057 | 2022.07.18 18:25 | close | 16522 | 0.07 | 1.55019 | 0.00000 | 0.00000 | 1083.13 | 4638895.07 |
| 33058 | 2022.07.18 18:25 | close | 16521 | 0.05 | 1.55019 | 0.00000 | 0.00000 | -357.46 | 4638537.61 |
| 33059 | 2022.07.18 18:25 | close | 16520 | 0.04 | 1.55019 | 0.00000 | 0.00000 | -1186.94 | 4637350.67 |
| 33060 | 2022.07.18 18:25 | close | 16519 | 0.03 | 1.55019 | 0.00000 | 0.00000 | -1565.93 | 4635784.74 |
| 33061 | 2022.07.18 18:25 | buy | 16531 | 0.03 | 1.55010 | 0.00000 | 0.00000 | ||
| 33062 | 2022.07.18 18:33 | close | 16531 | 0.03 | 1.55061 | 0.00000 | 0.00000 | 149.80 | 4635934.54 |
| 33063 | 2022.07.18 18:34 | buy | 16532 | 0.03 | 1.55097 | 0.00000 | 0.00000 | ||
| 33064 | 2022.07.18 19:19 | sell | 16533 | 0.03 | 1.55011 | 0.00000 | 0.00000 | ||
| 33065 | 2022.07.18 19:28 | close | 16533 | 0.03 | 1.54959 | 0.00000 | 0.00000 | 152.78 | 4636087.32 |
| 33066 | 2022.07.18 19:35 | buy | 16534 | 0.04 | 1.54865 | 0.00000 | 0.00000 | ||
| 33067 | 2022.07.18 19:56 | sell | 16535 | 0.03 | 1.54959 | 0.00000 | 0.00000 | ||
| 33068 | 2022.07.18 19:56 | close | 16535 | 0.03 | 1.55052 | 0.00000 | 0.00000 | -273.23 | 4635814.09 |
| 33069 | 2022.07.18 19:56 | close | 16534 | 0.04 | 1.55017 | 0.00000 | 0.00000 | 595.27 | 4636409.36 |
| 33070 | 2022.07.18 19:56 | close | 16532 | 0.03 | 1.55017 | 0.00000 | 0.00000 | -234.97 | 4636174.39 |
| 33071 | 2022.07.18 19:56 | sell | 16536 | 0.03 | 1.55017 | 0.00000 | 0.00000 | ||
| 33072 | 2022.07.18 20:08 | close | 16536 | 0.03 | 1.54966 | 0.00000 | 0.00000 | 149.84 | 4636324.23 |
| 33073 | 2022.07.18 20:08 | sell | 16537 | 0.03 | 1.54931 | 0.00000 | 0.00000 | ||
| 33074 | 2022.07.18 20:48 | buy | 16538 | 0.03 | 1.54995 | 0.00000 | 0.00000 | ||
| 33075 | 2022.07.18 21:45 | close | 16538 | 0.03 | 1.55048 | 0.00000 | 0.00000 | 155.67 | 4636479.90 |
| 33076 | 2022.07.18 22:44 | buy | 16539 | 0.03 | 1.55069 | 0.00000 | 0.00000 | ||
| 33077 | 2022.07.18 22:48 | close | 16539 | 0.03 | 1.55120 | 0.00000 | 0.00000 | 149.80 | 4636629.70 |
| 33078 | 2022.07.18 23:10 | sell | 16540 | 0.04 | 1.55162 | 0.00000 | 0.00000 | ||
| 33079 | 2022.07.18 23:26 | buy | 16541 | 0.03 | 1.55142 | 0.00000 | 0.00000 | ||
| 33080 | 2022.07.18 23:59 | close | 16541 | 0.03 | 1.55207 | 0.00000 | 0.00000 | 190.91 | 4636820.61 |
| 33081 | 2022.07.19 00:01 | close | 16540 | 0.04 | 1.54747 | 0.00000 | 0.00000 | 1616.37 | 4638436.98 |
| 33082 | 2022.07.19 00:01 | close | 16537 | 0.03 | 1.54747 | 0.00000 | 0.00000 | 533.60 | 4638970.58 |
| 33083 | 2022.07.19 00:01 | buy | 16542 | 0.03 | 1.54747 | 0.00000 | 0.00000 | ||
| 33084 | 2022.07.19 00:02 | close | 16542 | 0.03 | 1.55041 | 0.00000 | 0.00000 | 863.52 | 4639834.10 |
| 33085 | 2022.07.19 00:02 | buy | 16543 | 0.03 | 1.55076 | 0.00000 | 0.00000 | ||
| 33086 | 2022.07.19 00:13 | close | 16543 | 0.03 | 1.55127 | 0.00000 | 0.00000 | 149.80 | 4639983.90 |
| 33087 | 2022.07.19 00:15 | sell | 16544 | 0.03 | 1.55068 | 0.00000 | 0.00000 | ||
| 33088 | 2022.07.19 00:17 | close | 16544 | 0.03 | 1.55017 | 0.00000 | 0.00000 | 149.83 | 4640133.73 |
| 33089 | 2022.07.19 00:27 | buy | 16545 | 0.03 | 1.55084 | 0.00000 | 0.00000 | ||
| 33090 | 2022.07.19 00:33 | sell | 16546 | 0.03 | 1.55125 | 0.00000 | 0.00000 | ||
| 33091 | 2022.07.19 00:33 | close | 16546 | 0.03 | 1.55170 | 0.00000 | 0.00000 | -132.21 | 4640001.52 |
| 33092 | 2022.07.19 00:33 | close | 16545 | 0.03 | 1.55135 | 0.00000 | 0.00000 | 149.80 | 4640151.32 |
| 33093 | 2022.07.19 00:33 | sell | 16547 | 0.03 | 1.55135 | 0.00000 | 0.00000 | ||
| 33094 | 2022.07.19 01:11 | buy | 16548 | 0.03 | 1.55126 | 0.00000 | 0.00000 | ||
| 33095 | 2022.07.19 01:36 | close | 16548 | 0.03 | 1.55179 | 0.00000 | 0.00000 | 155.67 | 4640306.99 |
| 33096 | 2022.07.19 02:34 | buy | 16549 | 0.03 | 1.55139 | 0.00000 | 0.00000 | ||
| 33097 | 2022.07.19 03:52 | close | 16547 | 0.03 | 1.55084 | 0.00000 | 0.00000 | 149.84 | 4640456.83 |
| 33098 | 2022.07.19 04:49 | buy | 16550 | 0.04 | 1.54908 | 0.00000 | 0.00000 | ||
| 33099 | 2022.07.19 05:33 | sell | 16551 | 0.03 | 1.54901 | 0.00000 | 0.00000 | ||
| 33100 | 2022.07.19 09:01 | close | 16550 | 0.04 | 1.55058 | 0.00000 | 0.00000 | 587.43 | 4641044.26 |
| 33101 | 2022.07.19 09:01 | close | 16549 | 0.03 | 1.55058 | 0.00000 | 0.00000 | -237.91 | 4640806.35 |
| 33102 | 2022.07.19 09:21 | sell | 16552 | 0.04 | 1.55133 | 0.00000 | 0.00000 | ||
| 33103 | 2022.07.19 10:00 | buy | 16553 | 0.03 | 1.55074 | 0.00000 | 0.00000 | ||
| 33104 | 2022.07.19 10:06 | close | 16553 | 0.03 | 1.55125 | 0.00000 | 0.00000 | 149.80 | 4640956.15 |
| 33105 | 2022.07.19 10:36 | sell | 16554 | 0.05 | 1.55362 | 0.00000 | 0.00000 | ||
| 33106 | 2022.07.19 11:16 | sell | 16555 | 0.07 | 1.55592 | 0.00000 | 0.00000 | ||
| 33107 | 2022.07.19 11:40 | buy | 16556 | 0.03 | 1.55525 | 0.00000 | 0.00000 | ||
| 33108 | 2022.07.19 11:56 | close | 16556 | 0.03 | 1.55576 | 0.00000 | 0.00000 | 149.78 | 4641105.93 |
| 33109 | 2022.07.19 12:33 | buy | 16557 | 0.03 | 1.55522 | 0.00000 | 0.00000 | ||
| 33110 | 2022.07.19 12:58 | close | 16557 | 0.03 | 1.55573 | 0.00000 | 0.00000 | 149.78 | 4641255.71 |
| 33111 | 2022.07.19 13:30 | buy | 16558 | 0.03 | 1.55647 | 0.00000 | 0.00000 | ||
| 33112 | 2022.07.19 14:30 | close | 16558 | 0.03 | 1.55698 | 0.00000 | 0.00000 | 149.78 | 4641405.49 |
| 33113 | 2022.07.19 14:48 | buy | 16559 | 0.03 | 1.55631 | 0.00000 | 0.00000 | ||
| 33114 | 2022.07.19 16:53 | buy | 16560 | 0.04 | 1.55400 | 0.00000 | 0.00000 | ||
| 33115 | 2022.07.19 17:04 | close | 16555 | 0.07 | 1.55275 | 0.00000 | 0.00000 | 2172.93 | 4643578.42 |
| 33116 | 2022.07.19 17:04 | close | 16554 | 0.05 | 1.55275 | 0.00000 | 0.00000 | 425.96 | 4644004.38 |
| 33117 | 2022.07.19 17:04 | close | 16552 | 0.04 | 1.55275 | 0.00000 | 0.00000 | -556.20 | 4643448.18 |
| 33118 | 2022.07.19 17:04 | close | 16551 | 0.03 | 1.55275 | 0.00000 | 0.00000 | -1098.70 | 4642349.48 |
| 33119 | 2022.07.19 17:20 | buy | 16561 | 0.05 | 1.55170 | 0.00000 | 0.00000 | ||
| 33120 | 2022.07.19 18:03 | sell | 16562 | 0.03 | 1.55187 | 0.00000 | 0.00000 | ||
| 33121 | 2022.07.19 18:04 | close | 16562 | 0.03 | 1.55134 | 0.00000 | 0.00000 | 155.70 | 4642505.18 |
| 33122 | 2022.07.19 18:04 | sell | 16563 | 0.03 | 1.55099 | 0.00000 | 0.00000 | ||
| 33123 | 2022.07.19 18:22 | close | 16563 | 0.03 | 1.55048 | 0.00000 | 0.00000 | 149.82 | 4642655.00 |
| 33124 | 2022.07.19 18:38 | buy | 16564 | 0.07 | 1.54940 | 0.00000 | 0.00000 | ||
| 33125 | 2022.07.19 18:57 | sell | 16565 | 0.03 | 1.55010 | 0.00000 | 0.00000 | ||
| 33126 | 2022.07.19 18:59 | close | 16565 | 0.03 | 1.54960 | 0.00000 | 0.00000 | 146.89 | 4642801.89 |
| 33127 | 2022.07.19 20:13 | sell | 16566 | 0.03 | 1.54784 | 0.00000 | 0.00000 | ||
| 33128 | 2022.07.19 20:49 | close | 16566 | 0.03 | 1.54733 | 0.00000 | 0.00000 | 149.82 | 4642951.71 |
| 33129 | 2022.07.19 20:49 | buy | 16567 | 0.09 | 1.54711 | 0.00000 | 0.00000 | ||
| 33130 | 2022.07.19 21:49 | sell | 16568 | 0.03 | 1.54579 | 0.00000 | 0.00000 | ||
| 33131 | 2022.07.19 21:52 | close | 16568 | 0.03 | 1.54528 | 0.00000 | 0.00000 | 149.83 | 4643101.54 |
| 33132 | 2022.07.19 22:23 | buy | 16569 | 0.11 | 1.54481 | 0.00000 | 0.00000 | ||
| 33133 | 2022.07.19 22:54 | sell | 16570 | 0.03 | 1.54486 | 0.00000 | 0.00000 | ||
| 33134 | 2022.07.19 23:54 | close | 16570 | 0.03 | 1.54435 | 0.00000 | 0.00000 | 149.82 | 4643251.36 |
| 33135 | 2022.07.20 01:00 | sell | 16571 | 0.03 | 1.54476 | 0.00000 | 0.00000 | ||
| 33136 | 2022.07.20 05:46 | sell | 16572 | 0.04 | 1.54706 | 0.00000 | 0.00000 | ||
| 33137 | 2022.07.20 09:14 | close | 16572 | 0.04 | 1.54557 | 0.00000 | 0.00000 | 583.62 | 4643834.98 |
| 33138 | 2022.07.20 09:14 | close | 16571 | 0.03 | 1.54557 | 0.00000 | 0.00000 | -237.96 | 4643597.02 |
| 33139 | 2022.07.20 10:04 | sell | 16573 | 0.03 | 1.54553 | 0.00000 | 0.00000 | ||
| 33140 | 2022.07.20 10:51 | close | 16573 | 0.03 | 1.54501 | 0.00000 | 0.00000 | 152.76 | 4643749.78 |
| 33141 | 2022.07.20 11:52 | sell | 16574 | 0.03 | 1.54525 | 0.00000 | 0.00000 | ||
| 33142 | 2022.07.20 12:00 | close | 16574 | 0.03 | 1.54474 | 0.00000 | 0.00000 | 149.82 | 4643899.60 |
| 33143 | 2022.07.20 12:16 | sell | 16575 | 0.03 | 1.54595 | 0.00000 | 0.00000 | ||
| 33144 | 2022.07.20 13:02 | close | 16575 | 0.03 | 1.54544 | 0.00000 | 0.00000 | 149.82 | 4644049.42 |
| 33145 | 2022.07.20 14:05 | sell | 16576 | 0.03 | 1.54390 | 0.00000 | 0.00000 | ||
| 33146 | 2022.07.20 14:38 | close | 16576 | 0.03 | 1.54339 | 0.00000 | 0.00000 | 149.80 | 4644199.22 |
| 33147 | 2022.07.20 14:55 | buy | 16577 | 0.14 | 1.54251 | 0.00000 | 0.00000 | ||
| 33148 | 2022.07.20 15:29 | sell | 16578 | 0.03 | 1.54182 | 0.00000 | 0.00000 | ||
| 33149 | 2022.07.20 15:37 | sell | 16579 | 0.04 | 1.54414 | 0.00000 | 0.00000 | ||
| 33150 | 2022.07.20 17:36 | sell | 16580 | 0.05 | 1.54643 | 0.00000 | 0.00000 | ||
| 33151 | 2022.07.20 17:53 | close | 16580 | 0.05 | 1.54401 | 0.00000 | 0.00000 | 1184.82 | 4645384.04 |
| 33152 | 2022.07.20 17:53 | close | 16579 | 0.04 | 1.54401 | 0.00000 | 0.00000 | 50.92 | 4645434.96 |
| 33153 | 2022.07.20 17:53 | close | 16578 | 0.03 | 1.54401 | 0.00000 | 0.00000 | -643.33 | 4644791.63 |
| 33154 | 2022.07.20 18:47 | sell | 16581 | 0.03 | 1.54309 | 0.00000 | 0.00000 | ||
| 33155 | 2022.07.20 19:20 | close | 16581 | 0.03 | 1.54257 | 0.00000 | 0.00000 | 152.75 | 4644944.38 |
| 33156 | 2022.07.20 20:02 | sell | 16582 | 0.03 | 1.54193 | 0.00000 | 0.00000 | ||
| 33157 | 2022.07.20 20:39 | close | 16582 | 0.03 | 1.54141 | 0.00000 | 0.00000 | 152.76 | 4645097.14 |
| 33158 | 2022.07.20 20:46 | sell | 16583 | 0.03 | 1.54248 | 0.00000 | 0.00000 | ||
| 33159 | 2022.07.20 21:43 | close | 16583 | 0.03 | 1.54196 | 0.00000 | 0.00000 | 152.77 | 4645249.91 |
| 33160 | 2022.07.20 22:31 | sell | 16584 | 0.03 | 1.54162 | 0.00000 | 0.00000 | ||
| 33161 | 2022.07.21 01:57 | sell | 16585 | 0.04 | 1.54394 | 0.00000 | 0.00000 | ||
| 33162 | 2022.07.21 03:00 | close | 16585 | 0.04 | 1.54244 | 0.00000 | 0.00000 | 587.54 | 4645837.45 |
| 33163 | 2022.07.21 03:00 | close | 16584 | 0.03 | 1.54244 | 0.00000 | 0.00000 | -261.85 | 4645575.60 |
| 33164 | 2022.07.21 03:53 | sell | 16586 | 0.03 | 1.54156 | 0.00000 | 0.00000 | ||
| 33165 | 2022.07.21 09:41 | sell | 16587 | 0.04 | 1.54387 | 0.00000 | 0.00000 | ||
| 33166 | 2022.07.21 10:05 | close | 16587 | 0.04 | 1.54237 | 0.00000 | 0.00000 | 587.54 | 4646163.14 |
| 33167 | 2022.07.21 10:05 | close | 16586 | 0.03 | 1.54237 | 0.00000 | 0.00000 | -237.95 | 4645925.19 |
| 33168 | 2022.07.21 10:41 | sell | 16588 | 0.03 | 1.54139 | 0.00000 | 0.00000 | ||
| 33169 | 2022.07.21 10:50 | close | 16588 | 0.03 | 1.54088 | 0.00000 | 0.00000 | 149.82 | 4646075.01 |
| 33170 | 2022.07.21 10:56 | buy | 16589 | 0.19 | 1.54021 | 0.00000 | 0.00000 | ||
| 33171 | 2022.07.21 11:25 | sell | 16590 | 0.03 | 1.54063 | 0.00000 | 0.00000 | ||
| 33172 | 2022.07.21 11:49 | close | 16590 | 0.03 | 1.54012 | 0.00000 | 0.00000 | 149.82 | 4646224.83 |
| 33173 | 2022.07.21 12:20 | sell | 16591 | 0.03 | 1.54144 | 0.00000 | 0.00000 | ||
| 33174 | 2022.07.21 13:07 | sell | 16592 | 0.04 | 1.54375 | 0.00000 | 0.00000 | ||
| 33175 | 2022.07.21 14:56 | close | 16592 | 0.04 | 1.54225 | 0.00000 | 0.00000 | 587.58 | 4646812.41 |
| 33176 | 2022.07.21 14:56 | close | 16591 | 0.03 | 1.54225 | 0.00000 | 0.00000 | -237.97 | 4646574.44 |
| 33177 | 2022.07.21 15:21 | sell | 16593 | 0.03 | 1.54317 | 0.00000 | 0.00000 | ||
| 33178 | 2022.07.21 15:23 | close | 16593 | 0.03 | 1.54266 | 0.00000 | 0.00000 | 149.83 | 4646724.27 |
| 33179 | 2022.07.21 15:42 | sell | 16594 | 0.03 | 1.54509 | 0.00000 | 0.00000 | ||
| 33180 | 2022.07.21 15:54 | close | 16594 | 0.03 | 1.54458 | 0.00000 | 0.00000 | 149.82 | 4646874.09 |
| 33181 | 2022.07.21 16:27 | buy | 16595 | 0.24 | 1.53791 | 0.00000 | 0.00000 | ||
| 33182 | 2022.07.21 16:52 | sell | 16596 | 0.03 | 1.54048 | 0.00000 | 0.00000 | ||
| 33183 | 2022.07.21 17:34 | close | 16596 | 0.03 | 1.53997 | 0.00000 | 0.00000 | 149.83 | 4647023.92 |
| 33184 | 2022.07.21 18:01 | sell | 16597 | 0.03 | 1.54069 | 0.00000 | 0.00000 | ||
| 33185 | 2022.07.21 18:44 | sell | 16598 | 0.04 | 1.54300 | 0.00000 | 0.00000 | ||
| 33186 | 2022.07.21 19:01 | close | 16598 | 0.04 | 1.54150 | 0.00000 | 0.00000 | 587.63 | 4647611.55 |
| 33187 | 2022.07.21 19:01 | close | 16597 | 0.03 | 1.54150 | 0.00000 | 0.00000 | -237.99 | 4647373.56 |
| 33188 | 2022.07.21 20:06 | sell | 16599 | 0.03 | 1.54056 | 0.00000 | 0.00000 | ||
| 33189 | 2022.07.21 21:49 | sell | 16600 | 0.04 | 1.54287 | 0.00000 | 0.00000 | ||
| 33190 | 2022.07.22 00:01 | close | 16600 | 0.04 | 1.53973 | 0.00000 | 0.00000 | 1220.65 | 4648594.22 |
| 33191 | 2022.07.22 00:01 | close | 16599 | 0.03 | 1.53973 | 0.00000 | 0.00000 | 236.85 | 4648831.07 |
| 33192 | 2022.07.22 00:35 | sell | 16601 | 0.03 | 1.54386 | 0.00000 | 0.00000 | ||
| 33193 | 2022.07.22 00:38 | close | 16601 | 0.03 | 1.54335 | 0.00000 | 0.00000 | 149.82 | 4648980.89 |
| 33194 | 2022.07.22 01:53 | sell | 16602 | 0.03 | 1.54366 | 0.00000 | 0.00000 | ||
| 33195 | 2022.07.22 02:15 | close | 16602 | 0.03 | 1.54485 | 0.00000 | 0.00000 | -349.61 | 4648631.28 |
| 33196 | 2022.07.22 02:15 | close | 16595 | 0.24 | 1.54450 | 0.00000 | 0.00000 | 15321.94 | 4663953.23 |
| 33197 | 2022.07.22 02:15 | close | 16589 | 0.19 | 1.54450 | 0.00000 | 0.00000 | 7851.86 | 4671805.09 |
| 33198 | 2022.07.22 02:15 | close | 16577 | 0.14 | 1.54450 | 0.00000 | 0.00000 | 2351.40 | 4674156.48 |
| 33199 | 2022.07.22 02:15 | close | 16569 | 0.11 | 1.54450 | 0.00000 | 0.00000 | -703.07 | 4673453.42 |
| 33200 | 2022.07.22 02:15 | close | 16567 | 0.09 | 1.54450 | 0.00000 | 0.00000 | -2601.66 | 4670851.75 |
| 33201 | 2022.07.22 02:15 | close | 16564 | 0.07 | 1.54450 | 0.00000 | 0.00000 | -3592.78 | 4667258.98 |
| 33202 | 2022.07.22 02:15 | close | 16561 | 0.05 | 1.54450 | 0.00000 | 0.00000 | -3692.06 | 4663566.92 |
| 33203 | 2022.07.22 02:15 | close | 16560 | 0.04 | 1.54450 | 0.00000 | 0.00000 | -3854.28 | 4659712.63 |
| 33204 | 2022.07.22 02:15 | close | 16559 | 0.03 | 1.54450 | 0.00000 | 0.00000 | -3569.12 | 4656143.51 |
| 33205 | 2022.07.22 02:15 | sell | 16603 | 0.03 | 1.54450 | 0.00000 | 0.00000 | ||
| 33206 | 2022.07.22 03:12 | buy | 16604 | 0.03 | 1.54468 | 0.00000 | 0.00000 | ||
| 33207 | 2022.07.22 03:27 | close | 16603 | 0.03 | 1.54400 | 0.00000 | 0.00000 | 146.90 | 4656290.41 |
| 33208 | 2022.07.22 03:58 | sell | 16605 | 0.03 | 1.54392 | 0.00000 | 0.00000 | ||
| 33209 | 2022.07.22 04:45 | close | 16605 | 0.03 | 1.54342 | 0.00000 | 0.00000 | 146.90 | 4656437.31 |
| 33210 | 2022.07.22 05:52 | sell | 16606 | 0.03 | 1.54266 | 0.00000 | 0.00000 | ||
| 33211 | 2022.07.22 06:39 | buy | 16607 | 0.04 | 1.54238 | 0.00000 | 0.00000 | ||
| 33212 | 2022.07.22 06:45 | close | 16606 | 0.03 | 1.54214 | 0.00000 | 0.00000 | 152.77 | 4656590.08 |
| 33213 | 2022.07.22 07:16 | sell | 16608 | 0.03 | 1.54166 | 0.00000 | 0.00000 | ||
| 33214 | 2022.07.22 09:06 | close | 16608 | 0.03 | 1.54115 | 0.00000 | 0.00000 | 149.83 | 4656739.91 |
| 33215 | 2022.07.22 09:34 | sell | 16609 | 0.03 | 1.54110 | 0.00000 | 0.00000 | ||
| 33216 | 2022.07.22 10:05 | sell | 16610 | 0.04 | 1.54340 | 0.00000 | 0.00000 | ||
| 33217 | 2022.07.22 10:15 | close | 16610 | 0.04 | 1.54190 | 0.00000 | 0.00000 | 587.58 | 4657327.49 |
| 33218 | 2022.07.22 10:15 | close | 16609 | 0.03 | 1.54190 | 0.00000 | 0.00000 | -235.03 | 4657092.46 |
| 33219 | 2022.07.22 10:21 | buy | 16611 | 0.05 | 1.54008 | 0.00000 | 0.00000 | ||
| 33220 | 2022.07.22 10:35 | buy | 16612 | 0.07 | 1.53778 | 0.00000 | 0.00000 | ||
| 33221 | 2022.07.22 11:33 | sell | 16613 | 0.03 | 1.53804 | 0.00000 | 0.00000 | ||
| 33222 | 2022.07.22 12:12 | sell | 16614 | 0.04 | 1.54034 | 0.00000 | 0.00000 | ||
| 33223 | 2022.07.22 12:18 | close | 16614 | 0.04 | 1.53885 | 0.00000 | 0.00000 | 583.67 | 4657676.13 |
| 33224 | 2022.07.22 12:18 | close | 16613 | 0.03 | 1.53885 | 0.00000 | 0.00000 | -237.97 | 4657438.16 |
| 33225 | 2022.07.22 13:15 | buy | 16615 | 0.09 | 1.53548 | 0.00000 | 0.00000 | ||
| 33226 | 2022.07.22 13:56 | sell | 16616 | 0.03 | 1.53730 | 0.00000 | 0.00000 | ||
| 33227 | 2022.07.22 14:24 | close | 16616 | 0.03 | 1.53679 | 0.00000 | 0.00000 | 149.83 | 4657587.99 |
| 33228 | 2022.07.22 14:56 | sell | 16617 | 0.03 | 1.53875 | 0.00000 | 0.00000 | ||
| 33229 | 2022.07.22 14:58 | close | 16617 | 0.03 | 1.53824 | 0.00000 | 0.00000 | 149.84 | 4657737.83 |
| 33230 | 2022.07.22 15:13 | sell | 16618 | 0.03 | 1.53879 | 0.00000 | 0.00000 | ||
| 33231 | 2022.07.22 15:22 | close | 16618 | 0.03 | 1.53971 | 0.00000 | 0.00000 | -270.30 | 4657467.53 |
| 33232 | 2022.07.22 15:22 | close | 16615 | 0.09 | 1.53936 | 0.00000 | 0.00000 | 3418.73 | 4660886.26 |
| 33233 | 2022.07.22 15:22 | close | 16612 | 0.07 | 1.53936 | 0.00000 | 0.00000 | 1082.80 | 4661969.06 |
| 33234 | 2022.07.22 15:22 | close | 16611 | 0.05 | 1.53936 | 0.00000 | 0.00000 | -352.45 | 4661616.61 |
| 33235 | 2022.07.22 15:22 | close | 16607 | 0.04 | 1.53936 | 0.00000 | 0.00000 | -1182.66 | 4660433.95 |
| 33236 | 2022.07.22 15:22 | close | 16604 | 0.03 | 1.53936 | 0.00000 | 0.00000 | -1562.51 | 4658871.44 |
| 33237 | 2022.07.22 15:37 | sell | 16619 | 0.03 | 1.53864 | 0.00000 | 0.00000 | ||
| 33238 | 2022.07.22 15:44 | buy | 16620 | 0.03 | 1.53846 | 0.00000 | 0.00000 | ||
| 33239 | 2022.07.22 15:45 | close | 16619 | 0.03 | 1.53813 | 0.00000 | 0.00000 | 149.83 | 4659021.27 |
| 33240 | 2022.07.22 15:58 | close | 16620 | 0.03 | 1.53897 | 0.00000 | 0.00000 | 149.79 | 4659171.06 |
| 33241 | 2022.07.22 16:00 | sell | 16621 | 0.03 | 1.53833 | 0.00000 | 0.00000 | ||
| 33242 | 2022.07.22 16:33 | buy | 16622 | 0.03 | 1.53854 | 0.00000 | 0.00000 | ||
| 33243 | 2022.07.22 16:45 | close | 16622 | 0.03 | 1.53905 | 0.00000 | 0.00000 | 149.79 | 4659320.85 |
| 33244 | 2022.07.22 16:45 | sell | 16623 | 0.04 | 1.54064 | 0.00000 | 0.00000 | ||
| 33245 | 2022.07.22 16:49 | sell | 16624 | 0.05 | 1.54294 | 0.00000 | 0.00000 | ||
| 33246 | 2022.07.22 16:53 | sell | 16625 | 0.07 | 1.54523 | 0.00000 | 0.00000 | ||
| 33247 | 2022.07.22 17:13 | sell | 16626 | 0.09 | 1.54753 | 0.00000 | 0.00000 | ||
| 33248 | 2022.07.22 17:29 | buy | 16627 | 0.03 | 1.54613 | 0.00000 | 0.00000 | ||
| 33249 | 2022.07.22 18:32 | close | 16627 | 0.03 | 1.54664 | 0.00000 | 0.00000 | 149.79 | 4659470.64 |
| 33250 | 2022.07.22 18:48 | buy | 16628 | 0.03 | 1.54535 | 0.00000 | 0.00000 | ||
| 33251 | 2022.07.22 18:55 | close | 16628 | 0.03 | 1.54586 | 0.00000 | 0.00000 | 149.79 | 4659620.43 |
| 33252 | 2022.07.22 19:06 | buy | 16629 | 0.03 | 1.54466 | 0.00000 | 0.00000 | ||
| 33253 | 2022.07.22 19:11 | close | 16629 | 0.03 | 1.54517 | 0.00000 | 0.00000 | 149.79 | 4659770.22 |
| 33254 | 2022.07.22 21:45 | buy | 16630 | 0.03 | 1.54774 | 0.00000 | 0.00000 | ||
| 33255 | 2022.07.22 22:19 | close | 16630 | 0.03 | 1.54825 | 0.00000 | 0.00000 | 149.79 | 4659920.01 |
| 33256 | 2022.07.22 22:49 | sell | 16631 | 0.11 | 1.54983 | 0.00000 | 0.00000 | ||
| 33257 | 2022.07.22 23:09 | buy | 16632 | 0.03 | 1.54872 | 0.00000 | 0.00000 | ||
| 33258 | 2022.07.22 23:31 | close | 16632 | 0.03 | 1.54923 | 0.00000 | 0.00000 | 149.78 | 4660069.79 |
| 33259 | 2022.07.25 01:31 | buy | 16633 | 0.03 | 1.55031 | 0.00000 | 0.00000 | ||
| 33260 | 2022.07.25 03:30 | buy | 16634 | 0.04 | 1.54801 | 0.00000 | 0.00000 | ||
| 33261 | 2022.07.25 04:15 | close | 16634 | 0.04 | 1.54950 | 0.00000 | 0.00000 | 583.48 | 4660653.27 |
| 33262 | 2022.07.25 04:15 | close | 16633 | 0.03 | 1.54950 | 0.00000 | 0.00000 | -237.90 | 4660415.37 |
| 33263 | 2022.07.25 05:37 | buy | 16635 | 0.03 | 1.55077 | 0.00000 | 0.00000 | ||
| 33264 | 2022.07.25 09:05 | buy | 16636 | 0.04 | 1.54847 | 0.00000 | 0.00000 | ||
| 33265 | 2022.07.25 09:44 | close | 16636 | 0.04 | 1.54996 | 0.00000 | 0.00000 | 583.51 | 4660998.88 |
| 33266 | 2022.07.25 09:44 | close | 16635 | 0.03 | 1.54996 | 0.00000 | 0.00000 | -237.91 | 4660760.97 |
| 33267 | 2022.07.25 10:05 | buy | 16637 | 0.03 | 1.54922 | 0.00000 | 0.00000 | ||
| 33268 | 2022.07.25 10:23 | close | 16637 | 0.03 | 1.54973 | 0.00000 | 0.00000 | 149.80 | 4660910.77 |
| 33269 | 2022.07.25 11:00 | buy | 16638 | 0.03 | 1.54875 | 0.00000 | 0.00000 | ||
| 33270 | 2022.07.25 11:01 | close | 16638 | 0.03 | 1.54927 | 0.00000 | 0.00000 | 152.73 | 4661063.50 |
| 33271 | 2022.07.25 11:30 | buy | 16639 | 0.03 | 1.54967 | 0.00000 | 0.00000 | ||
| 33272 | 2022.07.25 11:37 | close | 16639 | 0.03 | 1.55019 | 0.00000 | 0.00000 | 152.74 | 4661216.24 |
| 33273 | 2022.07.25 12:10 | sell | 16640 | 0.14 | 1.55215 | 0.00000 | 0.00000 | ||
| 33274 | 2022.07.25 12:55 | buy | 16641 | 0.03 | 1.55076 | 0.00000 | 0.00000 | ||
| 33275 | 2022.07.25 13:59 | close | 16641 | 0.03 | 1.55128 | 0.00000 | 0.00000 | 152.73 | 4661368.97 |
| 33276 | 2022.07.25 14:36 | buy | 16642 | 0.03 | 1.55253 | 0.00000 | 0.00000 | ||
| 33277 | 2022.07.25 16:28 | close | 16642 | 0.03 | 1.55304 | 0.00000 | 0.00000 | 149.79 | 4661518.76 |
| 33278 | 2022.07.25 16:41 | buy | 16643 | 0.03 | 1.55228 | 0.00000 | 0.00000 | ||
| 33279 | 2022.07.25 17:28 | buy | 16644 | 0.04 | 1.54998 | 0.00000 | 0.00000 | ||
| 33280 | 2022.07.25 18:23 | buy | 16645 | 0.05 | 1.54767 | 0.00000 | 0.00000 | ||
| 33281 | 2022.07.25 18:58 | close | 16645 | 0.05 | 1.54610 | 0.00000 | 0.00000 | -768.59 | 4660750.17 |
| 33282 | 2022.07.25 18:58 | close | 16644 | 0.04 | 1.54610 | 0.00000 | 0.00000 | -1519.55 | 4659230.62 |
| 33283 | 2022.07.25 18:58 | close | 16643 | 0.03 | 1.54610 | 0.00000 | 0.00000 | -1815.24 | 4657415.38 |
| 33284 | 2022.07.25 18:58 | close | 16640 | 0.14 | 1.54645 | 0.00000 | 0.00000 | 7815.37 | 4665230.75 |
| 33285 | 2022.07.25 18:58 | close | 16631 | 0.11 | 1.54645 | 0.00000 | 0.00000 | 3615.68 | 4668846.43 |
| 33286 | 2022.07.25 18:58 | close | 16626 | 0.09 | 1.54645 | 0.00000 | 0.00000 | 930.99 | 4669777.42 |
| 33287 | 2022.07.25 18:58 | close | 16625 | 0.07 | 1.54645 | 0.00000 | 0.00000 | -852.69 | 4668924.73 |
| 33288 | 2022.07.25 18:58 | close | 16624 | 0.05 | 1.54645 | 0.00000 | 0.00000 | -1730.44 | 4667194.29 |
| 33289 | 2022.07.25 18:58 | close | 16623 | 0.04 | 1.54645 | 0.00000 | 0.00000 | -2285.37 | 4664908.92 |
| 33290 | 2022.07.25 18:58 | close | 16621 | 0.03 | 1.54645 | 0.00000 | 0.00000 | -2392.73 | 4662516.20 |
| 33291 | 2022.07.25 18:58 | buy | 16646 | 0.03 | 1.54669 | 0.00000 | 0.00000 | ||
| 33292 | 2022.07.25 19:01 | close | 16646 | 0.03 | 1.54720 | 0.00000 | 0.00000 | 149.80 | 4662666.00 |
| 33293 | 2022.07.25 19:02 | buy | 16647 | 0.03 | 1.54771 | 0.00000 | 0.00000 | ||
| 33294 | 2022.07.25 19:04 | sell | 16648 | 0.03 | 1.54812 | 0.00000 | 0.00000 | ||
| 33295 | 2022.07.25 19:05 | close | 16648 | 0.03 | 1.54857 | 0.00000 | 0.00000 | -132.21 | 4662533.79 |
| 33296 | 2022.07.25 19:05 | close | 16647 | 0.03 | 1.54822 | 0.00000 | 0.00000 | 149.80 | 4662683.59 |
| 33297 | 2022.07.25 19:05 | sell | 16649 | 0.03 | 1.54822 | 0.00000 | 0.00000 | ||
| 33298 | 2022.07.25 20:08 | buy | 16650 | 0.03 | 1.54922 | 0.00000 | 0.00000 | ||
| 33299 | 2022.07.25 22:02 | close | 16649 | 0.03 | 1.54771 | 0.00000 | 0.00000 | 149.85 | 4662833.44 |
| 33300 | 2022.07.25 23:12 | sell | 16651 | 0.03 | 1.54722 | 0.00000 | 0.00000 | ||
| 33301 | 2022.07.26 00:01 | close | 16651 | 0.03 | 1.54670 | 0.00000 | 0.00000 | 145.80 | 4662979.24 |
| 33302 | 2022.07.26 00:01 | buy | 16652 | 0.04 | 1.54670 | 0.00000 | 0.00000 | ||
| 33303 | 2022.07.26 01:00 | sell | 16653 | 0.03 | 1.54770 | 0.00000 | 0.00000 | ||
| 33304 | 2022.07.26 01:16 | close | 16653 | 0.03 | 1.54863 | 0.00000 | 0.00000 | -273.24 | 4662706.00 |
| 33305 | 2022.07.26 01:16 | close | 16652 | 0.04 | 1.54828 | 0.00000 | 0.00000 | 618.79 | 4663324.79 |
| 33306 | 2022.07.26 01:16 | close | 16650 | 0.03 | 1.54828 | 0.00000 | 0.00000 | -296.24 | 4663028.55 |
| 33307 | 2022.07.26 01:30 | sell | 16654 | 0.03 | 1.54824 | 0.00000 | 0.00000 | ||
| 33308 | 2022.07.26 03:28 | buy | 16655 | 0.03 | 1.54952 | 0.00000 | 0.00000 | ||
| 33309 | 2022.07.26 04:05 | close | 16655 | 0.03 | 1.55004 | 0.00000 | 0.00000 | 152.74 | 4663181.29 |
| 33310 | 2022.07.26 04:43 | sell | 16656 | 0.04 | 1.55054 | 0.00000 | 0.00000 | ||
| 33311 | 2022.07.26 05:37 | buy | 16657 | 0.03 | 1.55009 | 0.00000 | 0.00000 | ||
| 33312 | 2022.07.26 05:49 | close | 16657 | 0.03 | 1.55061 | 0.00000 | 0.00000 | 152.73 | 4663334.02 |
| 33313 | 2022.07.26 06:02 | buy | 16658 | 0.03 | 1.54972 | 0.00000 | 0.00000 | ||
| 33314 | 2022.07.26 06:37 | close | 16658 | 0.03 | 1.54863 | 0.00000 | 0.00000 | -320.17 | 4663013.85 |
| 33315 | 2022.07.26 06:37 | close | 16656 | 0.04 | 1.54898 | 0.00000 | 0.00000 | 611.12 | 4663624.97 |
| 33316 | 2022.07.26 06:37 | close | 16654 | 0.03 | 1.54898 | 0.00000 | 0.00000 | -217.42 | 4663407.55 |
| 33317 | 2022.07.26 06:37 | buy | 16659 | 0.03 | 1.54898 | 0.00000 | 0.00000 | ||
| 33318 | 2022.07.26 06:55 | sell | 16660 | 0.03 | 1.54913 | 0.00000 | 0.00000 | ||
| 33319 | 2022.07.26 08:19 | close | 16660 | 0.03 | 1.54862 | 0.00000 | 0.00000 | 149.85 | 4663557.40 |
| 33320 | 2022.07.26 08:58 | buy | 16661 | 0.04 | 1.54668 | 0.00000 | 0.00000 | ||
| 33321 | 2022.07.26 09:27 | sell | 16662 | 0.03 | 1.54657 | 0.00000 | 0.00000 | ||
| 33322 | 2022.07.26 09:55 | close | 16662 | 0.03 | 1.54605 | 0.00000 | 0.00000 | 152.78 | 4663710.18 |
| 33323 | 2022.07.26 11:07 | buy | 16663 | 0.05 | 1.54438 | 0.00000 | 0.00000 | ||
| 33324 | 2022.07.26 11:25 | sell | 16664 | 0.03 | 1.54502 | 0.00000 | 0.00000 | ||
| 33325 | 2022.07.26 11:35 | close | 16664 | 0.03 | 1.54451 | 0.00000 | 0.00000 | 149.85 | 4663860.03 |
| 33326 | 2022.07.26 12:11 | sell | 16665 | 0.03 | 1.54496 | 0.00000 | 0.00000 | ||
| 33327 | 2022.07.26 12:26 | close | 16665 | 0.03 | 1.54444 | 0.00000 | 0.00000 | 152.78 | 4664012.81 |
| 33328 | 2022.07.26 12:33 | sell | 16666 | 0.03 | 1.54595 | 0.00000 | 0.00000 | ||
| 33329 | 2022.07.26 12:43 | close | 16666 | 0.03 | 1.54544 | 0.00000 | 0.00000 | 149.85 | 4664162.66 |
| 33330 | 2022.07.26 13:05 | sell | 16667 | 0.03 | 1.54585 | 0.00000 | 0.00000 | ||
| 33331 | 2022.07.26 13:06 | close | 16667 | 0.03 | 1.54535 | 0.00000 | 0.00000 | 146.90 | 4664309.56 |
| 33332 | 2022.07.26 13:42 | sell | 16668 | 0.03 | 1.54475 | 0.00000 | 0.00000 | ||
| 33333 | 2022.07.26 13:52 | close | 16668 | 0.03 | 1.54424 | 0.00000 | 0.00000 | 149.83 | 4664459.39 |
| 33334 | 2022.07.26 14:42 | buy | 16669 | 0.07 | 1.54208 | 0.00000 | 0.00000 | ||
| 33335 | 2022.07.26 15:32 | sell | 16670 | 0.03 | 1.54333 | 0.00000 | 0.00000 | ||
| 33336 | 2022.07.26 16:01 | close | 16670 | 0.03 | 1.54560 | 0.00000 | 0.00000 | -666.92 | 4663792.47 |
| 33337 | 2022.07.26 16:01 | close | 16669 | 0.07 | 1.54525 | 0.00000 | 0.00000 | 2172.47 | 4665964.94 |
| 33338 | 2022.07.26 16:01 | close | 16663 | 0.05 | 1.54525 | 0.00000 | 0.00000 | 425.87 | 4666390.81 |
| 33339 | 2022.07.26 16:01 | close | 16661 | 0.04 | 1.54525 | 0.00000 | 0.00000 | -560.01 | 4665830.80 |
| 33340 | 2022.07.26 16:01 | close | 16659 | 0.03 | 1.54525 | 0.00000 | 0.00000 | -1095.54 | 4664735.26 |
| 33341 | 2022.07.26 16:01 | sell | 16671 | 0.03 | 1.54525 | 0.00000 | 0.00000 | ||
| 33342 | 2022.07.26 16:32 | buy | 16672 | 0.03 | 1.54542 | 0.00000 | 0.00000 | ||
| 33343 | 2022.07.26 16:33 | close | 16672 | 0.03 | 1.54593 | 0.00000 | 0.00000 | 149.79 | 4664885.05 |
| 33344 | 2022.07.26 16:36 | buy | 16673 | 0.03 | 1.54550 | 0.00000 | 0.00000 | ||
| 33345 | 2022.07.26 16:38 | close | 16671 | 0.03 | 1.54474 | 0.00000 | 0.00000 | 149.84 | 4665034.89 |
| 33346 | 2022.07.26 16:55 | close | 16673 | 0.03 | 1.54602 | 0.00000 | 0.00000 | 152.73 | 4665187.62 |
| 33347 | 2022.07.26 16:55 | sell | 16674 | 0.03 | 1.54627 | 0.00000 | 0.00000 | ||
| 33348 | 2022.07.26 17:23 | sell | 16675 | 0.04 | 1.54858 | 0.00000 | 0.00000 | ||
| 33349 | 2022.07.26 17:54 | sell | 16676 | 0.05 | 1.55088 | 0.00000 | 0.00000 | ||
| 33350 | 2022.07.26 18:21 | buy | 16677 | 0.03 | 1.54975 | 0.00000 | 0.00000 | ||
| 33351 | 2022.07.26 18:46 | close | 16677 | 0.03 | 1.55027 | 0.00000 | 0.00000 | 152.72 | 4665340.34 |
| 33352 | 2022.07.26 19:36 | buy | 16678 | 0.03 | 1.55002 | 0.00000 | 0.00000 | ||
| 33353 | 2022.07.26 21:05 | close | 16678 | 0.03 | 1.55053 | 0.00000 | 0.00000 | 149.80 | 4665490.14 |
| 33354 | 2022.07.26 21:37 | buy | 16679 | 0.03 | 1.55127 | 0.00000 | 0.00000 | ||
| 33355 | 2022.07.27 00:01 | buy | 16680 | 0.04 | 1.54885 | 0.00000 | 0.00000 | ||
| 33356 | 2022.07.27 01:48 | close | 16680 | 0.04 | 1.55039 | 0.00000 | 0.00000 | 603.08 | 4666093.22 |
| 33357 | 2022.07.27 01:48 | close | 16679 | 0.03 | 1.55039 | 0.00000 | 0.00000 | -278.60 | 4665814.62 |
| 33358 | 2022.07.27 01:57 | buy | 16681 | 0.03 | 1.55018 | 0.00000 | 0.00000 | ||
| 33359 | 2022.07.27 03:28 | close | 16681 | 0.03 | 1.55069 | 0.00000 | 0.00000 | 149.79 | 4665964.41 |
| 33360 | 2022.07.27 03:51 | buy | 16682 | 0.03 | 1.55047 | 0.00000 | 0.00000 | ||
| 33361 | 2022.07.27 06:06 | close | 16682 | 0.03 | 1.55098 | 0.00000 | 0.00000 | 149.79 | 4666114.20 |
| 33362 | 2022.07.27 07:29 | buy | 16683 | 0.03 | 1.55075 | 0.00000 | 0.00000 | ||
| 33363 | 2022.07.27 09:02 | close | 16683 | 0.03 | 1.55126 | 0.00000 | 0.00000 | 149.79 | 4666263.99 |
| 33364 | 2022.07.27 09:10 | buy | 16684 | 0.03 | 1.54993 | 0.00000 | 0.00000 | ||
| 33365 | 2022.07.27 11:25 | close | 16684 | 0.03 | 1.55044 | 0.00000 | 0.00000 | 149.79 | 4666413.78 |
| 33366 | 2022.07.27 12:38 | sell | 16685 | 0.07 | 1.55318 | 0.00000 | 0.00000 | ||
| 33367 | 2022.07.27 13:02 | buy | 16686 | 0.03 | 1.55159 | 0.00000 | 0.00000 | ||
| 33368 | 2022.07.27 13:17 | close | 16686 | 0.03 | 1.55210 | 0.00000 | 0.00000 | 149.79 | 4666563.57 |
| 33369 | 2022.07.27 13:37 | buy | 16687 | 0.03 | 1.55149 | 0.00000 | 0.00000 | ||
| 33370 | 2022.07.27 14:11 | close | 16687 | 0.03 | 1.55200 | 0.00000 | 0.00000 | 149.79 | 4666713.36 |
| 33371 | 2022.07.27 14:29 | buy | 16688 | 0.03 | 1.55110 | 0.00000 | 0.00000 | ||
| 33372 | 2022.07.27 14:42 | close | 16688 | 0.03 | 1.55161 | 0.00000 | 0.00000 | 149.79 | 4666863.15 |
| 33373 | 2022.07.27 15:05 | buy | 16689 | 0.03 | 1.55121 | 0.00000 | 0.00000 | ||
| 33374 | 2022.07.27 15:29 | close | 16689 | 0.03 | 1.54966 | 0.00000 | 0.00000 | -455.24 | 4666407.91 |
| 33375 | 2022.07.27 15:29 | close | 16685 | 0.07 | 1.55001 | 0.00000 | 0.00000 | 2173.11 | 4668581.02 |
| 33376 | 2022.07.27 15:29 | close | 16676 | 0.05 | 1.55001 | 0.00000 | 0.00000 | 414.36 | 4668995.37 |
| 33377 | 2022.07.27 15:29 | close | 16675 | 0.04 | 1.55001 | 0.00000 | 0.00000 | -569.49 | 4668425.89 |
| 33378 | 2022.07.27 15:29 | close | 16674 | 0.03 | 1.55001 | 0.00000 | 0.00000 | -1105.79 | 4667320.10 |
| 33379 | 2022.07.27 15:29 | buy | 16690 | 0.03 | 1.55004 | 0.00000 | 0.00000 | ||
| 33380 | 2022.07.27 15:57 | sell | 16691 | 0.03 | 1.54999 | 0.00000 | 0.00000 | ||
| 33381 | 2022.07.27 16:07 | close | 16690 | 0.03 | 1.55055 | 0.00000 | 0.00000 | 149.78 | 4667469.88 |
| 33382 | 2022.07.27 16:34 | sell | 16692 | 0.04 | 1.55231 | 0.00000 | 0.00000 | ||
| 33383 | 2022.07.27 16:42 | close | 16692 | 0.04 | 1.55081 | 0.00000 | 0.00000 | 587.63 | 4668057.51 |
| 33384 | 2022.07.27 16:42 | close | 16691 | 0.03 | 1.55081 | 0.00000 | 0.00000 | -240.93 | 4667816.58 |
| 33385 | 2022.07.27 16:42 | buy | 16693 | 0.03 | 1.55070 | 0.00000 | 0.00000 | ||
| 33386 | 2022.07.27 17:10 | sell | 16694 | 0.03 | 1.55118 | 0.00000 | 0.00000 | ||
| 33387 | 2022.07.27 17:10 | close | 16694 | 0.03 | 1.55156 | 0.00000 | 0.00000 | -111.65 | 4667704.93 |
| 33388 | 2022.07.27 17:10 | close | 16693 | 0.03 | 1.55121 | 0.00000 | 0.00000 | 149.78 | 4667854.71 |
| 33389 | 2022.07.27 17:10 | buy | 16695 | 0.03 | 1.55156 | 0.00000 | 0.00000 | ||
| 33390 | 2022.07.27 17:10 | sell | 16696 | 0.03 | 1.55121 | 0.00000 | 0.00000 | ||
| 33391 | 2022.07.27 17:21 | close | 16696 | 0.03 | 1.55070 | 0.00000 | 0.00000 | 149.84 | 4668004.55 |
| 33392 | 2022.07.27 17:27 | sell | 16697 | 0.03 | 1.55099 | 0.00000 | 0.00000 | ||
| 33393 | 2022.07.27 17:30 | close | 16697 | 0.03 | 1.55048 | 0.00000 | 0.00000 | 149.85 | 4668154.40 |
| 33394 | 2022.07.27 17:33 | sell | 16698 | 0.03 | 1.55152 | 0.00000 | 0.00000 | ||
| 33395 | 2022.07.27 17:40 | close | 16695 | 0.03 | 1.55207 | 0.00000 | 0.00000 | 149.79 | 4668304.19 |
| 33396 | 2022.07.27 17:51 | close | 16698 | 0.03 | 1.55101 | 0.00000 | 0.00000 | 149.85 | 4668454.04 |
| 33397 | 2022.07.27 17:51 | buy | 16699 | 0.03 | 1.55068 | 0.00000 | 0.00000 | ||
| 33398 | 2022.07.27 17:57 | close | 16699 | 0.03 | 1.55119 | 0.00000 | 0.00000 | 149.79 | 4668603.83 |
| 33399 | 2022.07.27 17:58 | buy | 16700 | 0.03 | 1.55149 | 0.00000 | 0.00000 | ||
| 33400 | 2022.07.27 18:01 | close | 16700 | 0.03 | 1.55200 | 0.00000 | 0.00000 | 149.79 | 4668753.62 |
| 33401 | 2022.07.27 18:12 | sell | 16701 | 0.03 | 1.55230 | 0.00000 | 0.00000 | ||
| 33402 | 2022.07.27 18:23 | close | 16701 | 0.03 | 1.55179 | 0.00000 | 0.00000 | 149.84 | 4668903.46 |
| 33403 | 2022.07.27 18:24 | sell | 16702 | 0.03 | 1.55141 | 0.00000 | 0.00000 | ||
| 33404 | 2022.07.27 18:31 | buy | 16703 | 0.03 | 1.55116 | 0.00000 | 0.00000 | ||
| 33405 | 2022.07.27 18:34 | close | 16702 | 0.03 | 1.55090 | 0.00000 | 0.00000 | 149.85 | 4669053.31 |
| 33406 | 2022.07.27 19:15 | sell | 16704 | 0.03 | 1.55105 | 0.00000 | 0.00000 | ||
| 33407 | 2022.07.27 19:20 | close | 16704 | 0.03 | 1.55053 | 0.00000 | 0.00000 | 152.78 | 4669206.09 |
| 33408 | 2022.07.27 19:38 | sell | 16705 | 0.03 | 1.55136 | 0.00000 | 0.00000 | ||
| 33409 | 2022.07.27 19:44 | close | 16703 | 0.03 | 1.55168 | 0.00000 | 0.00000 | 152.72 | 4669358.81 |
| 33410 | 2022.07.27 20:32 | buy | 16706 | 0.03 | 1.55254 | 0.00000 | 0.00000 | ||
| 33411 | 2022.07.27 20:39 | close | 16706 | 0.03 | 1.55307 | 0.00000 | 0.00000 | 155.66 | 4669514.47 |
| 33412 | 2022.07.27 20:40 | sell | 16707 | 0.04 | 1.55367 | 0.00000 | 0.00000 | ||
| 33413 | 2022.07.27 21:32 | buy | 16708 | 0.03 | 1.55290 | 0.00000 | 0.00000 | ||
| 33414 | 2022.07.27 21:32 | close | 16708 | 0.03 | 1.55341 | 0.00000 | 0.00000 | 149.79 | 4669664.26 |
| 33415 | 2022.07.27 21:32 | buy | 16709 | 0.03 | 1.55376 | 0.00000 | 0.00000 | ||
| 33416 | 2022.07.27 21:35 | close | 16707 | 0.04 | 1.55217 | 0.00000 | 0.00000 | 587.63 | 4670251.89 |
| 33417 | 2022.07.27 21:35 | close | 16705 | 0.03 | 1.55217 | 0.00000 | 0.00000 | -237.99 | 4670013.90 |
| 33418 | 2022.07.27 21:39 | close | 16709 | 0.03 | 1.55427 | 0.00000 | 0.00000 | 149.78 | 4670163.68 |
| 33419 | 2022.07.27 21:39 | buy | 16710 | 0.03 | 1.55462 | 0.00000 | 0.00000 | ||
| 33420 | 2022.07.27 21:40 | sell | 16711 | 0.03 | 1.55494 | 0.00000 | 0.00000 | ||
| 33421 | 2022.07.27 21:40 | close | 16710 | 0.03 | 1.55513 | 0.00000 | 0.00000 | 149.78 | 4670313.46 |
| 33422 | 2022.07.27 21:41 | sell | 16712 | 0.04 | 1.55727 | 0.00000 | 0.00000 | ||
| 33423 | 2022.07.27 21:53 | sell | 16713 | 0.05 | 1.55955 | 0.00000 | 0.00000 | ||
| 33424 | 2022.07.27 21:54 | sell | 16714 | 0.07 | 1.56186 | 0.00000 | 0.00000 | ||
| 33425 | 2022.07.27 22:21 | buy | 16715 | 0.03 | 1.56030 | 0.00000 | 0.00000 | ||
| 33426 | 2022.07.27 22:32 | close | 16715 | 0.03 | 1.56081 | 0.00000 | 0.00000 | 149.78 | 4670463.24 |
| 33427 | 2022.07.27 23:06 | buy | 16716 | 0.03 | 1.55940 | 0.00000 | 0.00000 | ||
| 33428 | 2022.07.27 23:08 | close | 16716 | 0.03 | 1.55833 | 0.00000 | 0.00000 | -314.25 | 4670148.99 |
| 33429 | 2022.07.27 23:08 | close | 16714 | 0.07 | 1.55868 | 0.00000 | 0.00000 | 2180.10 | 4672329.09 |
| 33430 | 2022.07.27 23:08 | close | 16713 | 0.05 | 1.55868 | 0.00000 | 0.00000 | 426.03 | 4672755.12 |
| 33431 | 2022.07.27 23:08 | close | 16712 | 0.04 | 1.55868 | 0.00000 | 0.00000 | -552.37 | 4672202.75 |
| 33432 | 2022.07.27 23:08 | close | 16711 | 0.03 | 1.55868 | 0.00000 | 0.00000 | -1098.87 | 4671103.88 |
| 33433 | 2022.07.27 23:08 | buy | 16717 | 0.03 | 1.55868 | 0.00000 | 0.00000 | ||
| 33434 | 2022.07.27 23:15 | close | 16717 | 0.03 | 1.55920 | 0.00000 | 0.00000 | 152.72 | 4671256.60 |
| 33435 | 2022.07.27 23:16 | buy | 16718 | 0.03 | 1.55974 | 0.00000 | 0.00000 | ||
| 33436 | 2022.07.28 00:08 | sell | 16719 | 0.03 | 1.55947 | 0.00000 | 0.00000 | ||
| 33437 | 2022.07.28 00:09 | close | 16719 | 0.03 | 1.55845 | 0.00000 | 0.00000 | 299.69 | 4671556.29 |
| 33438 | 2022.07.28 00:15 | sell | 16720 | 0.03 | 1.55955 | 0.00000 | 0.00000 | ||
| 33439 | 2022.07.28 00:15 | close | 16718 | 0.03 | 1.56058 | 0.00000 | 0.00000 | 186.28 | 4671742.57 |
| 33440 | 2022.07.28 00:16 | close | 16720 | 0.03 | 1.55904 | 0.00000 | 0.00000 | 149.84 | 4671892.41 |
| 33441 | 2022.07.28 00:16 | sell | 16721 | 0.03 | 1.55869 | 0.00000 | 0.00000 | ||
| 33442 | 2022.07.28 00:17 | sell | 16722 | 0.04 | 1.56105 | 0.00000 | 0.00000 | ||
| 33443 | 2022.07.28 00:17 | close | 16722 | 0.04 | 1.55804 | 0.00000 | 0.00000 | 1179.17 | 4673071.58 |
| 33444 | 2022.07.28 00:17 | close | 16721 | 0.03 | 1.55804 | 0.00000 | 0.00000 | 190.98 | 4673262.56 |
| 33445 | 2022.07.28 00:17 | sell | 16723 | 0.03 | 1.55769 | 0.00000 | 0.00000 | ||
| 33446 | 2022.07.28 00:26 | close | 16723 | 0.03 | 1.55683 | 0.00000 | 0.00000 | 252.68 | 4673515.24 |
| 33447 | 2022.07.28 00:26 | buy | 16724 | 0.03 | 1.55683 | 0.00000 | 0.00000 | ||
| 33448 | 2022.07.28 00:26 | close | 16724 | 0.03 | 1.55740 | 0.00000 | 0.00000 | 167.41 | 4673682.65 |
| 33449 | 2022.07.28 00:26 | buy | 16725 | 0.03 | 1.55775 | 0.00000 | 0.00000 | ||
| 33450 | 2022.07.28 00:26 | close | 16725 | 0.03 | 1.55832 | 0.00000 | 0.00000 | 167.40 | 4673850.05 |
| 33451 | 2022.07.28 00:26 | buy | 16726 | 0.03 | 1.55867 | 0.00000 | 0.00000 | ||
| 33452 | 2022.07.28 01:00 | close | 16726 | 0.03 | 1.55928 | 0.00000 | 0.00000 | 179.15 | 4674029.20 |
| 33453 | 2022.07.28 01:00 | sell | 16727 | 0.03 | 1.55924 | 0.00000 | 0.00000 | ||
| 33454 | 2022.07.28 01:00 | buy | 16728 | 0.03 | 1.55906 | 0.00000 | 0.00000 | ||
| 33455 | 2022.07.28 01:00 | close | 16727 | 0.03 | 1.55870 | 0.00000 | 0.00000 | 158.66 | 4674187.86 |
| 33456 | 2022.07.28 01:00 | sell | 16729 | 0.03 | 1.55835 | 0.00000 | 0.00000 | ||
| 33457 | 2022.07.28 03:01 | close | 16728 | 0.03 | 1.55958 | 0.00000 | 0.00000 | 152.72 | 4674340.58 |
| 33458 | 2022.07.28 03:17 | buy | 16730 | 0.03 | 1.55884 | 0.00000 | 0.00000 | ||
| 33459 | 2022.07.28 04:02 | close | 16730 | 0.03 | 1.55935 | 0.00000 | 0.00000 | 149.79 | 4674490.37 |
| 33460 | 2022.07.28 04:27 | sell | 16731 | 0.04 | 1.56065 | 0.00000 | 0.00000 | ||
| 33461 | 2022.07.28 04:56 | buy | 16732 | 0.03 | 1.56108 | 0.00000 | 0.00000 | ||
| 33462 | 2022.07.28 09:19 | close | 16731 | 0.04 | 1.55916 | 0.00000 | 0.00000 | 583.65 | 4675074.02 |
| 33463 | 2022.07.28 09:19 | close | 16729 | 0.03 | 1.55916 | 0.00000 | 0.00000 | -237.96 | 4674836.06 |
| 33464 | 2022.07.28 09:25 | buy | 16733 | 0.04 | 1.55878 | 0.00000 | 0.00000 | ||
| 33465 | 2022.07.28 09:58 | sell | 16734 | 0.03 | 1.55899 | 0.00000 | 0.00000 | ||
| 33466 | 2022.07.28 10:01 | close | 16733 | 0.04 | 1.56027 | 0.00000 | 0.00000 | 583.48 | 4675419.54 |
| 33467 | 2022.07.28 10:01 | close | 16732 | 0.03 | 1.56027 | 0.00000 | 0.00000 | -237.89 | 4675181.65 |
| 33468 | 2022.07.28 10:24 | buy | 16735 | 0.03 | 1.55865 | 0.00000 | 0.00000 | ||
| 33469 | 2022.07.28 10:27 | close | 16735 | 0.03 | 1.55916 | 0.00000 | 0.00000 | 149.78 | 4675331.43 |
| 33470 | 2022.07.28 11:05 | sell | 16736 | 0.04 | 1.56129 | 0.00000 | 0.00000 | ||
| 33471 | 2022.07.28 11:29 | buy | 16737 | 0.03 | 1.56022 | 0.00000 | 0.00000 | ||
| 33472 | 2022.07.28 11:45 | close | 16737 | 0.03 | 1.55945 | 0.00000 | 0.00000 | -226.14 | 4675105.29 |
| 33473 | 2022.07.28 11:45 | close | 16736 | 0.04 | 1.55980 | 0.00000 | 0.00000 | 583.64 | 4675688.93 |
| 33474 | 2022.07.28 11:45 | close | 16734 | 0.03 | 1.55980 | 0.00000 | 0.00000 | -237.96 | 4675450.97 |
| 33475 | 2022.07.28 11:50 | buy | 16738 | 0.03 | 1.56043 | 0.00000 | 0.00000 | ||
| 33476 | 2022.07.28 12:20 | buy | 16739 | 0.04 | 1.55813 | 0.00000 | 0.00000 | ||
| 33477 | 2022.07.28 12:51 | buy | 16740 | 0.05 | 1.55583 | 0.00000 | 0.00000 | ||
| 33478 | 2022.07.28 13:46 | buy | 16741 | 0.07 | 1.55353 | 0.00000 | 0.00000 | ||
| 33479 | 2022.07.28 14:07 | sell | 16742 | 0.03 | 1.55464 | 0.00000 | 0.00000 | ||
| 33480 | 2022.07.28 14:21 | close | 16742 | 0.03 | 1.55413 | 0.00000 | 0.00000 | 149.83 | 4675600.80 |
| 33481 | 2022.07.28 14:54 | sell | 16743 | 0.03 | 1.55405 | 0.00000 | 0.00000 | ||
| 33482 | 2022.07.28 14:57 | close | 16743 | 0.03 | 1.55353 | 0.00000 | 0.00000 | 152.77 | 4675753.57 |
| 33483 | 2022.07.28 15:00 | sell | 16744 | 0.03 | 1.55413 | 0.00000 | 0.00000 | ||
| 33484 | 2022.07.28 15:08 | close | 16744 | 0.03 | 1.55362 | 0.00000 | 0.00000 | 149.84 | 4675903.41 |
| 33485 | 2022.07.28 15:30 | sell | 16745 | 0.03 | 1.55453 | 0.00000 | 0.00000 | ||
| 33486 | 2022.07.28 15:57 | close | 16745 | 0.03 | 1.55705 | 0.00000 | 0.00000 | -740.36 | 4675163.05 |
| 33487 | 2022.07.28 15:57 | close | 16741 | 0.07 | 1.55670 | 0.00000 | 0.00000 | 2172.22 | 4677335.27 |
| 33488 | 2022.07.28 15:57 | close | 16740 | 0.05 | 1.55670 | 0.00000 | 0.00000 | 425.83 | 4677761.10 |
| 33489 | 2022.07.28 15:57 | close | 16739 | 0.04 | 1.55670 | 0.00000 | 0.00000 | -559.94 | 4677201.16 |
| 33490 | 2022.07.28 15:57 | close | 16738 | 0.03 | 1.55670 | 0.00000 | 0.00000 | -1095.41 | 4676105.75 |
| 33491 | 2022.07.28 15:58 | sell | 16746 | 0.03 | 1.55681 | 0.00000 | 0.00000 | ||
| 33492 | 2022.07.28 16:04 | close | 16746 | 0.03 | 1.55630 | 0.00000 | 0.00000 | 149.84 | 4676255.59 |
| 33493 | 2022.07.28 16:04 | buy | 16747 | 0.03 | 1.55546 | 0.00000 | 0.00000 | ||
| 33494 | 2022.07.28 16:06 | close | 16747 | 0.03 | 1.55597 | 0.00000 | 0.00000 | 149.78 | 4676405.37 |
| 33495 | 2022.07.28 16:06 | buy | 16748 | 0.03 | 1.55632 | 0.00000 | 0.00000 | ||
| 33496 | 2022.07.28 16:10 | close | 16748 | 0.03 | 1.55684 | 0.00000 | 0.00000 | 152.71 | 4676558.08 |
| 33497 | 2022.07.28 16:10 | sell | 16749 | 0.03 | 1.55704 | 0.00000 | 0.00000 | ||
| 33498 | 2022.07.28 16:22 | sell | 16750 | 0.04 | 1.55935 | 0.00000 | 0.00000 | ||
| 33499 | 2022.07.28 16:32 | close | 16750 | 0.04 | 1.55785 | 0.00000 | 0.00000 | 587.60 | 4677145.68 |
| 33500 | 2022.07.28 16:32 | close | 16749 | 0.03 | 1.55785 | 0.00000 | 0.00000 | -237.98 | 4676907.70 |
| 33501 | 2022.07.28 16:33 | sell | 16751 | 0.03 | 1.55726 | 0.00000 | 0.00000 | ||
| 33502 | 2022.07.28 16:39 | buy | 16752 | 0.03 | 1.55742 | 0.00000 | 0.00000 | ||
| 33503 | 2022.07.28 16:41 | close | 16752 | 0.03 | 1.55793 | 0.00000 | 0.00000 | 149.77 | 4677057.47 |
| 33504 | 2022.07.28 16:41 | buy | 16753 | 0.03 | 1.55828 | 0.00000 | 0.00000 | ||
| 33505 | 2022.07.28 16:44 | close | 16753 | 0.03 | 1.55879 | 0.00000 | 0.00000 | 149.77 | 4677207.24 |
| 33506 | 2022.07.28 16:55 | buy | 16754 | 0.03 | 1.55726 | 0.00000 | 0.00000 | ||
| 33507 | 2022.07.28 16:55 | close | 16754 | 0.03 | 1.55778 | 0.00000 | 0.00000 | 152.71 | 4677359.95 |
| 33508 | 2022.07.28 16:55 | buy | 16755 | 0.03 | 1.55813 | 0.00000 | 0.00000 | ||
| 33509 | 2022.07.28 17:02 | close | 16751 | 0.03 | 1.55675 | 0.00000 | 0.00000 | 149.84 | 4677509.79 |
| 33510 | 2022.07.28 17:18 | sell | 16756 | 0.03 | 1.55835 | 0.00000 | 0.00000 | ||
| 33511 | 2022.07.28 17:19 | close | 16756 | 0.03 | 1.55784 | 0.00000 | 0.00000 | 149.84 | 4677659.63 |
| 33512 | 2022.07.28 17:19 | sell | 16757 | 0.03 | 1.55749 | 0.00000 | 0.00000 | ||
| 33513 | 2022.07.28 17:32 | close | 16755 | 0.03 | 1.55864 | 0.00000 | 0.00000 | 149.77 | 4677809.40 |
| 33514 | 2022.07.28 18:10 | buy | 16758 | 0.03 | 1.55741 | 0.00000 | 0.00000 | ||
| 33515 | 2022.07.28 18:18 | close | 16758 | 0.03 | 1.55792 | 0.00000 | 0.00000 | 149.77 | 4677959.17 |
| 33516 | 2022.07.28 18:41 | close | 16757 | 0.03 | 1.55698 | 0.00000 | 0.00000 | 149.83 | 4678109.00 |
| 33517 | 2022.07.28 18:41 | buy | 16759 | 0.03 | 1.55686 | 0.00000 | 0.00000 | ||
| 33518 | 2022.07.28 19:25 | sell | 16760 | 0.03 | 1.55667 | 0.00000 | 0.00000 | ||
| 33519 | 2022.07.28 19:35 | close | 16759 | 0.03 | 1.55737 | 0.00000 | 0.00000 | 149.77 | 4678258.77 |
| 33520 | 2022.07.28 20:26 | buy | 16761 | 0.03 | 1.55739 | 0.00000 | 0.00000 | ||
| 33521 | 2022.07.28 20:41 | close | 16761 | 0.03 | 1.55790 | 0.00000 | 0.00000 | 149.78 | 4678408.55 |
| 33522 | 2022.07.28 21:06 | buy | 16762 | 0.03 | 1.55764 | 0.00000 | 0.00000 | ||
| 33523 | 2022.07.28 21:22 | close | 16762 | 0.03 | 1.55815 | 0.00000 | 0.00000 | 149.77 | 4678558.32 |
| 33524 | 2022.07.28 21:42 | buy | 16763 | 0.03 | 1.55785 | 0.00000 | 0.00000 | ||
| 33525 | 2022.07.28 22:03 | close | 16763 | 0.03 | 1.55836 | 0.00000 | 0.00000 | 149.77 | 4678708.09 |
| 33526 | 2022.07.28 22:25 | sell | 16764 | 0.04 | 1.55898 | 0.00000 | 0.00000 | ||
| 33527 | 2022.07.28 23:55 | buy | 16765 | 0.03 | 1.55990 | 0.00000 | 0.00000 | ||
| 33528 | 2022.07.29 06:54 | close | 16765 | 0.03 | 1.56042 | 0.00000 | 0.00000 | 132.58 | 4678840.67 |
| 33529 | 2022.07.29 07:03 | sell | 16766 | 0.05 | 1.56128 | 0.00000 | 0.00000 | ||
| 33530 | 2022.07.29 07:54 | buy | 16767 | 0.03 | 1.56100 | 0.00000 | 0.00000 | ||
| 33531 | 2022.07.29 08:09 | close | 16767 | 0.03 | 1.56151 | 0.00000 | 0.00000 | 149.78 | 4678990.45 |
| 33532 | 2022.07.29 08:36 | buy | 16768 | 0.03 | 1.56139 | 0.00000 | 0.00000 | ||
| 33533 | 2022.07.29 09:02 | close | 16768 | 0.03 | 1.56190 | 0.00000 | 0.00000 | 149.78 | 4679140.23 |
| 33534 | 2022.07.29 09:31 | sell | 16769 | 0.07 | 1.56358 | 0.00000 | 0.00000 | ||
| 33535 | 2022.07.29 09:57 | sell | 16770 | 0.09 | 1.56587 | 0.00000 | 0.00000 | ||
| 33536 | 2022.07.29 10:12 | buy | 16771 | 0.03 | 1.56445 | 0.00000 | 0.00000 | ||
| 33537 | 2022.07.29 11:03 | buy | 16772 | 0.04 | 1.56213 | 0.00000 | 0.00000 | ||
| 33538 | 2022.07.29 11:03 | close | 16772 | 0.04 | 1.56164 | 0.00000 | 0.00000 | -191.87 | 4678948.36 |
| 33539 | 2022.07.29 11:03 | close | 16771 | 0.03 | 1.56164 | 0.00000 | 0.00000 | -825.26 | 4678123.10 |
| 33540 | 2022.07.29 11:03 | close | 16770 | 0.09 | 1.56199 | 0.00000 | 0.00000 | 3419.58 | 4681542.68 |
| 33541 | 2022.07.29 11:03 | close | 16769 | 0.07 | 1.56199 | 0.00000 | 0.00000 | 1089.92 | 4682632.60 |
| 33542 | 2022.07.29 11:03 | close | 16766 | 0.05 | 1.56199 | 0.00000 | 0.00000 | -347.63 | 4682284.97 |
| 33543 | 2022.07.29 11:03 | close | 16764 | 0.04 | 1.56199 | 0.00000 | 0.00000 | -1188.35 | 4681096.62 |
| 33544 | 2022.07.29 11:03 | close | 16760 | 0.03 | 1.56199 | 0.00000 | 0.00000 | -1569.89 | 4679526.74 |
| 33545 | 2022.07.29 11:03 | buy | 16773 | 0.03 | 1.56199 | 0.00000 | 0.00000 | ||
| 33546 | 2022.07.29 11:20 | buy | 16774 | 0.05 | 1.55968 | 0.00000 | 0.00000 | ||
| 33547 | 2022.07.29 11:58 | sell | 16775 | 0.03 | 1.55940 | 0.00000 | 0.00000 | ||
| 33548 | 2022.07.29 12:22 | close | 16775 | 0.03 | 1.55887 | 0.00000 | 0.00000 | 155.70 | 4679682.44 |
| 33549 | 2022.07.29 12:58 | sell | 16776 | 0.03 | 1.55937 | 0.00000 | 0.00000 | ||
| 33550 | 2022.07.29 13:46 | close | 16774 | 0.05 | 1.56106 | 0.00000 | 0.00000 | 675.46 | 4680357.90 |
| 33551 | 2022.07.29 13:46 | close | 16773 | 0.03 | 1.56106 | 0.00000 | 0.00000 | -273.12 | 4680084.78 |
| 33552 | 2022.07.29 13:53 | sell | 16777 | 0.04 | 1.56169 | 0.00000 | 0.00000 | ||
| 33553 | 2022.07.29 14:28 | buy | 16778 | 0.03 | 1.56162 | 0.00000 | 0.00000 | ||
| 33554 | 2022.07.29 14:32 | close | 16778 | 0.03 | 1.56213 | 0.00000 | 0.00000 | 149.78 | 4680234.56 |
| 33555 | 2022.07.29 14:50 | buy | 16779 | 0.03 | 1.56137 | 0.00000 | 0.00000 | ||
| 33556 | 2022.07.29 14:57 | close | 16777 | 0.04 | 1.56018 | 0.00000 | 0.00000 | 591.52 | 4680826.08 |
| 33557 | 2022.07.29 14:57 | close | 16776 | 0.03 | 1.56018 | 0.00000 | 0.00000 | -237.97 | 4680588.11 |
| 33558 | 2022.07.29 15:30 | buy | 16780 | 0.04 | 1.55906 | 0.00000 | 0.00000 | ||
| 33559 | 2022.07.29 15:33 | buy | 16781 | 0.05 | 1.55676 | 0.00000 | 0.00000 | ||
| 33560 | 2022.07.29 16:12 | buy | 16782 | 0.07 | 1.55446 | 0.00000 | 0.00000 | ||
| 33561 | 2022.07.29 16:16 | buy | 16783 | 0.09 | 1.55217 | 0.00000 | 0.00000 | ||
| 33562 | 2022.07.29 16:43 | sell | 16784 | 0.03 | 1.55195 | 0.00000 | 0.00000 | ||
| 33563 | 2022.07.29 16:46 | close | 16784 | 0.03 | 1.55144 | 0.00000 | 0.00000 | 149.84 | 4680737.95 |
| 33564 | 2022.07.29 16:59 | sell | 16785 | 0.03 | 1.55182 | 0.00000 | 0.00000 | ||
| 33565 | 2022.07.29 17:00 | close | 16785 | 0.03 | 1.55131 | 0.00000 | 0.00000 | 149.83 | 4680887.78 |
| 33566 | 2022.07.29 17:00 | sell | 16786 | 0.03 | 1.55096 | 0.00000 | 0.00000 | ||
| 33567 | 2022.07.29 17:00 | close | 16786 | 0.03 | 1.55043 | 0.00000 | 0.00000 | 155.72 | 4681043.50 |
| 33568 | 2022.07.29 17:00 | sell | 16787 | 0.03 | 1.55008 | 0.00000 | 0.00000 | ||
| 33569 | 2022.07.29 17:00 | buy | 16788 | 0.11 | 1.54987 | 0.00000 | 0.00000 | ||
| 33570 | 2022.07.29 17:06 | sell | 16789 | 0.04 | 1.55238 | 0.00000 | 0.00000 | ||
| 33571 | 2022.07.29 17:20 | close | 16789 | 0.04 | 1.55089 | 0.00000 | 0.00000 | 583.68 | 4681627.18 |
| 33572 | 2022.07.29 17:20 | close | 16787 | 0.03 | 1.55089 | 0.00000 | 0.00000 | -237.98 | 4681389.20 |
| 33573 | 2022.07.29 17:31 | sell | 16790 | 0.03 | 1.55229 | 0.00000 | 0.00000 | ||
| 33574 | 2022.07.29 17:49 | close | 16790 | 0.03 | 1.55479 | 0.00000 | 0.00000 | -734.45 | 4680654.75 |
| 33575 | 2022.07.29 17:49 | close | 16788 | 0.11 | 1.55444 | 0.00000 | 0.00000 | 4921.23 | 4685575.98 |
| 33576 | 2022.07.29 17:49 | close | 16783 | 0.09 | 1.55444 | 0.00000 | 0.00000 | 2000.01 | 4687575.99 |
| 33577 | 2022.07.29 17:49 | close | 16782 | 0.07 | 1.55444 | 0.00000 | 0.00000 | -13.70 | 4687562.29 |
| 33578 | 2022.07.29 17:49 | close | 16781 | 0.05 | 1.55444 | 0.00000 | 0.00000 | -1135.59 | 4686426.70 |
| 33579 | 2022.07.29 17:49 | close | 16780 | 0.04 | 1.55444 | 0.00000 | 0.00000 | -1809.12 | 4684617.58 |
| 33580 | 2022.07.29 17:49 | close | 16779 | 0.03 | 1.55444 | 0.00000 | 0.00000 | -2035.26 | 4682582.32 |
| 33581 | 2022.07.29 17:49 | sell | 16791 | 0.03 | 1.55444 | 0.00000 | 0.00000 | ||
| 33582 | 2022.07.29 17:54 | sell | 16792 | 0.04 | 1.55675 | 0.00000 | 0.00000 | ||
| 33583 | 2022.07.29 17:58 | sell | 16793 | 0.05 | 1.55905 | 0.00000 | 0.00000 | ||
| 33584 | 2022.07.29 18:32 | buy | 16794 | 0.03 | 1.55897 | 0.00000 | 0.00000 | ||
| 33585 | 2022.07.29 18:33 | close | 16794 | 0.03 | 1.55948 | 0.00000 | 0.00000 | 149.78 | 4682732.10 |
| 33586 | 2022.07.29 18:33 | buy | 16795 | 0.03 | 1.55983 | 0.00000 | 0.00000 | ||
| 33587 | 2022.07.29 21:00 | close | 16795 | 0.03 | 1.56034 | 0.00000 | 0.00000 | 149.78 | 4682881.88 |
| 33588 | 2022.07.29 21:22 | buy | 16796 | 0.03 | 1.55976 | 0.00000 | 0.00000 | ||
| 33589 | 2022.07.29 21:45 | close | 16796 | 0.03 | 1.56027 | 0.00000 | 0.00000 | 149.79 | 4683031.67 |
| 33590 | 2022.07.29 22:05 | buy | 16797 | 0.03 | 1.55972 | 0.00000 | 0.00000 | ||
| 33591 | 2022.08.01 00:03 | close | 16797 | 0.03 | 1.55550 | 0.00000 | 0.00000 | -1259.45 | 4681772.22 |
| 33592 | 2022.08.01 00:03 | close | 16793 | 0.05 | 1.55585 | 0.00000 | 0.00000 | 1555.27 | 4683327.48 |
| 33593 | 2022.08.01 00:03 | close | 16792 | 0.04 | 1.55585 | 0.00000 | 0.00000 | 343.23 | 4683670.72 |
| 33594 | 2022.08.01 00:03 | close | 16791 | 0.03 | 1.55585 | 0.00000 | 0.00000 | -421.25 | 4683249.47 |
| 33595 | 2022.08.01 00:04 | sell | 16798 | 0.03 | 1.55550 | 0.00000 | 0.00000 | ||
| 33596 | 2022.08.01 00:05 | buy | 16799 | 0.03 | 1.55712 | 0.00000 | 0.00000 | ||
| 33597 | 2022.08.01 00:05 | close | 16799 | 0.03 | 1.55804 | 0.00000 | 0.00000 | 270.19 | 4683519.66 |
| 33598 | 2022.08.01 00:05 | buy | 16800 | 0.03 | 1.55839 | 0.00000 | 0.00000 | ||
| 33599 | 2022.08.01 00:05 | sell | 16801 | 0.04 | 1.55804 | 0.00000 | 0.00000 | ||
| 33600 | 2022.08.01 00:10 | close | 16800 | 0.03 | 1.55422 | 0.00000 | 0.00000 | -1224.63 | 4682295.03 |
| 33601 | 2022.08.01 00:10 | close | 16801 | 0.04 | 1.55457 | 0.00000 | 0.00000 | 1359.29 | 4683654.32 |
| 33602 | 2022.08.01 00:10 | close | 16798 | 0.03 | 1.55457 | 0.00000 | 0.00000 | 273.23 | 4683927.55 |
| 33603 | 2022.08.01 00:10 | sell | 16802 | 0.03 | 1.55422 | 0.00000 | 0.00000 | ||
| 33604 | 2022.08.01 00:12 | sell | 16803 | 0.04 | 1.55848 | 0.00000 | 0.00000 | ||
| 33605 | 2022.08.01 00:12 | close | 16803 | 0.04 | 1.55576 | 0.00000 | 0.00000 | 1065.50 | 4684993.05 |
| 33606 | 2022.08.01 00:12 | close | 16802 | 0.03 | 1.55576 | 0.00000 | 0.00000 | -452.44 | 4684540.61 |
| 33607 | 2022.08.01 00:12 | buy | 16804 | 0.03 | 1.55576 | 0.00000 | 0.00000 | ||
| 33608 | 2022.08.01 00:13 | close | 16804 | 0.03 | 1.55843 | 0.00000 | 0.00000 | 784.12 | 4685324.73 |
| 33609 | 2022.08.01 00:17 | buy | 16805 | 0.03 | 1.55796 | 0.00000 | 0.00000 | ||
| 33610 | 2022.08.01 00:18 | buy | 16806 | 0.04 | 1.55529 | 0.00000 | 0.00000 | ||
| 33611 | 2022.08.01 00:20 | close | 16806 | 0.04 | 1.55712 | 0.00000 | 0.00000 | 716.57 | 4686041.30 |
| 33612 | 2022.08.01 00:20 | close | 16805 | 0.03 | 1.55712 | 0.00000 | 0.00000 | -246.69 | 4685794.61 |
| 33613 | 2022.08.01 00:23 | buy | 16807 | 0.03 | 1.55781 | 0.00000 | 0.00000 | ||
| 33614 | 2022.08.01 00:24 | buy | 16808 | 0.04 | 1.55543 | 0.00000 | 0.00000 | ||
| 33615 | 2022.08.01 00:24 | close | 16808 | 0.04 | 1.55721 | 0.00000 | 0.00000 | 697.00 | 4686491.61 |
| 33616 | 2022.08.01 00:24 | close | 16807 | 0.03 | 1.55721 | 0.00000 | 0.00000 | -176.21 | 4686315.40 |
| 33617 | 2022.08.01 00:24 | buy | 16809 | 0.03 | 1.55836 | 0.00000 | 0.00000 | ||
| 33618 | 2022.08.01 00:27 | buy | 16810 | 0.04 | 1.55496 | 0.00000 | 0.00000 | ||
| 33619 | 2022.08.01 00:29 | close | 16810 | 0.04 | 1.55747 | 0.00000 | 0.00000 | 982.83 | 4687298.23 |
| 33620 | 2022.08.01 00:29 | close | 16809 | 0.03 | 1.55747 | 0.00000 | 0.00000 | -261.37 | 4687036.86 |
| 33621 | 2022.08.01 00:29 | buy | 16811 | 0.03 | 1.55782 | 0.00000 | 0.00000 | ||
| 33622 | 2022.08.01 00:29 | sell | 16812 | 0.03 | 1.55747 | 0.00000 | 0.00000 | ||
| 33623 | 2022.08.01 00:30 | close | 16812 | 0.03 | 1.55498 | 0.00000 | 0.00000 | 731.56 | 4687768.42 |
| 33624 | 2022.08.01 00:30 | buy | 16813 | 0.04 | 1.55498 | 0.00000 | 0.00000 | ||
| 33625 | 2022.08.01 00:30 | close | 16813 | 0.04 | 1.55684 | 0.00000 | 0.00000 | 728.32 | 4688496.74 |
| 33626 | 2022.08.01 00:30 | close | 16811 | 0.03 | 1.55684 | 0.00000 | 0.00000 | -287.81 | 4688208.93 |
| 33627 | 2022.08.01 00:30 | buy | 16814 | 0.03 | 1.55719 | 0.00000 | 0.00000 | ||
| 33628 | 2022.08.01 00:30 | close | 16814 | 0.03 | 1.55795 | 0.00000 | 0.00000 | 223.19 | 4688432.12 |
| 33629 | 2022.08.01 00:30 | buy | 16815 | 0.03 | 1.55830 | 0.00000 | 0.00000 | ||
| 33630 | 2022.08.01 00:31 | close | 16815 | 0.03 | 1.55896 | 0.00000 | 0.00000 | 193.83 | 4688625.95 |
| 33631 | 2022.08.01 00:45 | sell | 16816 | 0.03 | 1.55803 | 0.00000 | 0.00000 | ||
| 33632 | 2022.08.01 01:00 | buy | 16817 | 0.03 | 1.55818 | 0.00000 | 0.00000 | ||
| 33633 | 2022.08.01 01:00 | close | 16817 | 0.03 | 1.55874 | 0.00000 | 0.00000 | 164.46 | 4688790.41 |
| 33634 | 2022.08.01 01:00 | buy | 16818 | 0.03 | 1.55909 | 0.00000 | 0.00000 | ||
| 33635 | 2022.08.01 03:12 | close | 16818 | 0.03 | 1.55961 | 0.00000 | 0.00000 | 152.72 | 4688943.13 |
| 33636 | 2022.08.01 03:21 | sell | 16819 | 0.04 | 1.56034 | 0.00000 | 0.00000 | ||
| 33637 | 2022.08.01 03:54 | buy | 16820 | 0.03 | 1.56006 | 0.00000 | 0.00000 | ||
| 33638 | 2022.08.01 04:10 | close | 16820 | 0.03 | 1.56058 | 0.00000 | 0.00000 | 152.72 | 4689095.85 |
| 33639 | 2022.08.01 04:49 | buy | 16821 | 0.03 | 1.56097 | 0.00000 | 0.00000 | ||
| 33640 | 2022.08.01 05:07 | close | 16821 | 0.03 | 1.56148 | 0.00000 | 0.00000 | 149.78 | 4689245.63 |
| 33641 | 2022.08.01 05:31 | buy | 16822 | 0.03 | 1.56112 | 0.00000 | 0.00000 | ||
| 33642 | 2022.08.01 10:24 | close | 16819 | 0.04 | 1.55884 | 0.00000 | 0.00000 | 587.57 | 4689833.20 |
| 33643 | 2022.08.01 10:24 | close | 16816 | 0.03 | 1.55884 | 0.00000 | 0.00000 | -237.97 | 4689595.23 |
| 33644 | 2022.08.01 10:24 | buy | 16823 | 0.04 | 1.55882 | 0.00000 | 0.00000 | ||
| 33645 | 2022.08.01 10:37 | sell | 16824 | 0.03 | 1.55973 | 0.00000 | 0.00000 | ||
| 33646 | 2022.08.01 10:38 | close | 16824 | 0.03 | 1.56068 | 0.00000 | 0.00000 | -279.10 | 4689316.13 |
| 33647 | 2022.08.01 10:38 | close | 16823 | 0.04 | 1.56033 | 0.00000 | 0.00000 | 591.31 | 4689907.44 |
| 33648 | 2022.08.01 10:38 | close | 16822 | 0.03 | 1.56033 | 0.00000 | 0.00000 | -232.02 | 4689675.42 |
| 33649 | 2022.08.01 10:38 | sell | 16825 | 0.03 | 1.56061 | 0.00000 | 0.00000 | ||
| 33650 | 2022.08.01 10:52 | close | 16825 | 0.03 | 1.56010 | 0.00000 | 0.00000 | 149.83 | 4689825.25 |
| 33651 | 2022.08.01 10:52 | buy | 16826 | 0.03 | 1.56010 | 0.00000 | 0.00000 | ||
| 33652 | 2022.08.01 11:14 | close | 16826 | 0.03 | 1.56061 | 0.00000 | 0.00000 | 149.79 | 4689975.04 |
| 33653 | 2022.08.01 11:16 | sell | 16827 | 0.03 | 1.56088 | 0.00000 | 0.00000 | ||
| 33654 | 2022.08.01 11:20 | close | 16827 | 0.03 | 1.56036 | 0.00000 | 0.00000 | 152.77 | 4690127.81 |
| 33655 | 2022.08.01 11:21 | sell | 16828 | 0.03 | 1.56004 | 0.00000 | 0.00000 | ||
| 33656 | 2022.08.01 11:39 | sell | 16829 | 0.04 | 1.56235 | 0.00000 | 0.00000 | ||
| 33657 | 2022.08.01 12:07 | sell | 16830 | 0.05 | 1.56465 | 0.00000 | 0.00000 | ||
| 33658 | 2022.08.01 13:37 | buy | 16831 | 0.03 | 1.56410 | 0.00000 | 0.00000 | ||
| 33659 | 2022.08.01 14:16 | close | 16830 | 0.05 | 1.56223 | 0.00000 | 0.00000 | 1184.94 | 4691312.75 |
| 33660 | 2022.08.01 14:16 | close | 16829 | 0.04 | 1.56223 | 0.00000 | 0.00000 | 47.00 | 4691359.75 |
| 33661 | 2022.08.01 14:16 | close | 16828 | 0.03 | 1.56223 | 0.00000 | 0.00000 | -643.40 | 4690716.35 |
| 33662 | 2022.08.01 14:17 | buy | 16832 | 0.04 | 1.56180 | 0.00000 | 0.00000 | ||
| 33663 | 2022.08.01 14:45 | sell | 16833 | 0.03 | 1.56183 | 0.00000 | 0.00000 | ||
| 33664 | 2022.08.01 15:35 | close | 16832 | 0.04 | 1.56329 | 0.00000 | 0.00000 | 583.48 | 4691299.83 |
| 33665 | 2022.08.01 15:35 | close | 16831 | 0.03 | 1.56329 | 0.00000 | 0.00000 | -237.90 | 4691061.93 |
| 33666 | 2022.08.01 15:44 | sell | 16834 | 0.04 | 1.56413 | 0.00000 | 0.00000 | ||
| 33667 | 2022.08.01 16:02 | sell | 16835 | 0.05 | 1.56645 | 0.00000 | 0.00000 | ||
| 33668 | 2022.08.01 16:18 | sell | 16836 | 0.07 | 1.56874 | 0.00000 | 0.00000 | ||
| 33669 | 2022.08.01 16:47 | sell | 16837 | 0.09 | 1.57104 | 0.00000 | 0.00000 | ||
| 33670 | 2022.08.01 17:35 | sell | 16838 | 0.11 | 1.57334 | 0.00000 | 0.00000 | ||
| 33671 | 2022.08.01 18:18 | buy | 16839 | 0.03 | 1.57315 | 0.00000 | 0.00000 | ||
| 33672 | 2022.08.01 18:20 | close | 16839 | 0.03 | 1.57366 | 0.00000 | 0.00000 | 149.78 | 4691211.71 |
| 33673 | 2022.08.01 18:57 | sell | 16840 | 0.14 | 1.57564 | 0.00000 | 0.00000 | ||
| 33674 | 2022.08.01 19:21 | buy | 16841 | 0.03 | 1.57490 | 0.00000 | 0.00000 | ||
| 33675 | 2022.08.02 00:10 | buy | 16842 | 0.04 | 1.57247 | 0.00000 | 0.00000 | ||
| 33676 | 2022.08.02 01:44 | close | 16842 | 0.04 | 1.57402 | 0.00000 | 0.00000 | 606.98 | 4691818.69 |
| 33677 | 2022.08.02 01:44 | close | 16841 | 0.03 | 1.57402 | 0.00000 | 0.00000 | -278.60 | 4691540.09 |
| 33678 | 2022.08.02 02:35 | buy | 16843 | 0.03 | 1.57415 | 0.00000 | 0.00000 | ||
| 33679 | 2022.08.02 03:01 | close | 16843 | 0.03 | 1.57466 | 0.00000 | 0.00000 | 149.78 | 4691689.87 |
| 33680 | 2022.08.02 04:05 | buy | 16844 | 0.03 | 1.57566 | 0.00000 | 0.00000 | ||
| 33681 | 2022.08.02 04:32 | close | 16844 | 0.03 | 1.57617 | 0.00000 | 0.00000 | 149.78 | 4691839.65 |
| 33682 | 2022.08.02 04:58 | buy | 16845 | 0.03 | 1.57569 | 0.00000 | 0.00000 | ||
| 33683 | 2022.08.02 05:47 | close | 16845 | 0.03 | 1.57621 | 0.00000 | 0.00000 | 152.71 | 4691992.36 |
| 33684 | 2022.08.02 06:03 | buy | 16846 | 0.03 | 1.57579 | 0.00000 | 0.00000 | ||
| 33685 | 2022.08.02 09:30 | buy | 16847 | 0.04 | 1.57349 | 0.00000 | 0.00000 | ||
| 33686 | 2022.08.02 10:30 | buy | 16848 | 0.05 | 1.57119 | 0.00000 | 0.00000 | ||
| 33687 | 2022.08.02 10:32 | close | 16848 | 0.05 | 1.56960 | 0.00000 | 0.00000 | -778.35 | 4691214.01 |
| 33688 | 2022.08.02 10:32 | close | 16847 | 0.04 | 1.56960 | 0.00000 | 0.00000 | -1523.42 | 4689690.59 |
| 33689 | 2022.08.02 10:32 | close | 16846 | 0.03 | 1.56960 | 0.00000 | 0.00000 | -1818.12 | 4687872.47 |
| 33690 | 2022.08.02 10:32 | close | 16840 | 0.14 | 1.56995 | 0.00000 | 0.00000 | 7768.74 | 4695641.21 |
| 33691 | 2022.08.02 10:32 | close | 16838 | 0.11 | 1.56995 | 0.00000 | 0.00000 | 3626.30 | 4699267.51 |
| 33692 | 2022.08.02 10:32 | close | 16837 | 0.09 | 1.56995 | 0.00000 | 0.00000 | 939.76 | 4700207.27 |
| 33693 | 2022.08.02 10:32 | close | 16836 | 0.07 | 1.56995 | 0.00000 | 0.00000 | -845.79 | 4699361.48 |
| 33694 | 2022.08.02 10:32 | close | 16835 | 0.05 | 1.56995 | 0.00000 | 0.00000 | -1725.47 | 4697636.00 |
| 33695 | 2022.08.02 10:32 | close | 16834 | 0.04 | 1.56995 | 0.00000 | 0.00000 | -2289.20 | 4695346.81 |
| 33696 | 2022.08.02 10:32 | close | 16833 | 0.03 | 1.56995 | 0.00000 | 0.00000 | -2392.64 | 4692954.17 |
| 33697 | 2022.08.08 18:18 | buy | 16849 | 0.03 | 1.55557 | 0.00000 | 0.00000 | ||
| 33698 | 2022.08.08 18:22 | close | 16849 | 0.03 | 1.55608 | 0.00000 | 0.00000 | 149.80 | 4693103.97 |
| 33699 | 2022.08.08 18:23 | buy | 16850 | 0.03 | 1.55656 | 0.00000 | 0.00000 | ||
| 33700 | 2022.08.08 19:09 | buy | 16851 | 0.04 | 1.55425 | 0.00000 | 0.00000 | ||
| 33701 | 2022.08.08 20:01 | buy | 16852 | 0.05 | 1.55196 | 0.00000 | 0.00000 | ||
| 33702 | 2022.08.08 20:23 | sell | 16853 | 0.03 | 1.55291 | 0.00000 | 0.00000 | ||
| 33703 | 2022.08.08 21:00 | close | 16853 | 0.03 | 1.55473 | 0.00000 | 0.00000 | -534.73 | 4692569.24 |
| 33704 | 2022.08.08 21:00 | close | 16852 | 0.05 | 1.55438 | 0.00000 | 0.00000 | 1184.69 | 4693753.93 |
| 33705 | 2022.08.08 21:00 | close | 16851 | 0.04 | 1.55438 | 0.00000 | 0.00000 | 50.91 | 4693804.84 |
| 33706 | 2022.08.08 21:00 | close | 16850 | 0.03 | 1.55438 | 0.00000 | 0.00000 | -640.32 | 4693164.52 |
| 33707 | 2022.08.08 21:02 | sell | 16854 | 0.03 | 1.55417 | 0.00000 | 0.00000 | ||
| 33708 | 2022.08.08 21:13 | close | 16854 | 0.03 | 1.55366 | 0.00000 | 0.00000 | 149.84 | 4693314.36 |
| 33709 | 2022.08.08 21:13 | sell | 16855 | 0.03 | 1.55331 | 0.00000 | 0.00000 | ||
| 33710 | 2022.08.08 21:40 | buy | 16856 | 0.03 | 1.55310 | 0.00000 | 0.00000 | ||
| 33711 | 2022.08.08 21:43 | close | 16855 | 0.03 | 1.55280 | 0.00000 | 0.00000 | 149.84 | 4693464.20 |
| 33712 | 2022.08.08 22:14 | sell | 16857 | 0.03 | 1.55339 | 0.00000 | 0.00000 | ||
| 33713 | 2022.08.08 22:58 | close | 16856 | 0.03 | 1.55361 | 0.00000 | 0.00000 | 149.80 | 4693614.00 |
| 33714 | 2022.08.08 23:26 | buy | 16858 | 0.03 | 1.55346 | 0.00000 | 0.00000 | ||
| 33715 | 2022.08.09 00:00 | close | 16857 | 0.03 | 1.55262 | 0.00000 | 0.00000 | 219.24 | 4693833.25 |
| 33716 | 2022.08.09 01:02 | sell | 16859 | 0.03 | 1.55371 | 0.00000 | 0.00000 | ||
| 33717 | 2022.08.09 01:06 | close | 16858 | 0.03 | 1.55397 | 0.00000 | 0.00000 | 129.65 | 4693962.89 |
| 33718 | 2022.08.09 01:43 | buy | 16860 | 0.03 | 1.55393 | 0.00000 | 0.00000 | ||
| 33719 | 2022.08.09 04:27 | close | 16860 | 0.03 | 1.55444 | 0.00000 | 0.00000 | 149.79 | 4694112.68 |
| 33720 | 2022.08.09 05:00 | buy | 16861 | 0.03 | 1.55373 | 0.00000 | 0.00000 | ||
| 33721 | 2022.08.09 06:36 | close | 16859 | 0.03 | 1.55319 | 0.00000 | 0.00000 | 152.78 | 4694265.46 |
| 33722 | 2022.08.09 07:02 | sell | 16862 | 0.03 | 1.55303 | 0.00000 | 0.00000 | ||
| 33723 | 2022.08.09 08:28 | close | 16861 | 0.03 | 1.55424 | 0.00000 | 0.00000 | 149.80 | 4694415.26 |
| 33724 | 2022.08.09 08:45 | buy | 16863 | 0.03 | 1.55406 | 0.00000 | 0.00000 | ||
| 33725 | 2022.08.09 09:41 | close | 16863 | 0.03 | 1.55457 | 0.00000 | 0.00000 | 149.80 | 4694565.06 |
| 33726 | 2022.08.09 09:59 | buy | 16864 | 0.03 | 1.55398 | 0.00000 | 0.00000 | ||
| 33727 | 2022.08.09 10:48 | close | 16864 | 0.03 | 1.55449 | 0.00000 | 0.00000 | 149.80 | 4694714.86 |
| 33728 | 2022.08.09 11:01 | sell | 16865 | 0.04 | 1.55534 | 0.00000 | 0.00000 | ||
| 33729 | 2022.08.09 11:24 | sell | 16866 | 0.05 | 1.55763 | 0.00000 | 0.00000 | ||
| 33730 | 2022.08.09 11:57 | buy | 16867 | 0.03 | 1.55794 | 0.00000 | 0.00000 | ||
| 33731 | 2022.08.09 16:30 | close | 16867 | 0.03 | 1.55845 | 0.00000 | 0.00000 | 149.80 | 4694864.66 |
| 33732 | 2022.08.09 17:29 | buy | 16868 | 0.03 | 1.55836 | 0.00000 | 0.00000 | ||
| 33733 | 2022.08.09 17:33 | close | 16868 | 0.03 | 1.55887 | 0.00000 | 0.00000 | 149.80 | 4695014.46 |
| 33734 | 2022.08.09 17:44 | sell | 16869 | 0.07 | 1.55993 | 0.00000 | 0.00000 | ||
| 33735 | 2022.08.09 17:49 | buy | 16870 | 0.03 | 1.55844 | 0.00000 | 0.00000 | ||
| 33736 | 2022.08.09 17:57 | close | 16870 | 0.03 | 1.55641 | 0.00000 | 0.00000 | -596.26 | 4694418.20 |
| 33737 | 2022.08.09 17:57 | close | 16869 | 0.07 | 1.55676 | 0.00000 | 0.00000 | 2173.18 | 4696591.38 |
| 33738 | 2022.08.09 17:57 | close | 16866 | 0.05 | 1.55676 | 0.00000 | 0.00000 | 426.02 | 4697017.40 |
| 33739 | 2022.08.09 17:57 | close | 16865 | 0.04 | 1.55676 | 0.00000 | 0.00000 | -556.27 | 4696461.13 |
| 33740 | 2022.08.09 17:57 | close | 16862 | 0.03 | 1.55676 | 0.00000 | 0.00000 | -1095.89 | 4695365.24 |
| 33741 | 2022.08.09 17:57 | buy | 16871 | 0.03 | 1.55676 | 0.00000 | 0.00000 | ||
| 33742 | 2022.08.09 18:23 | close | 16871 | 0.03 | 1.55727 | 0.00000 | 0.00000 | 149.80 | 4695515.04 |
| 33743 | 2022.08.09 18:23 | buy | 16872 | 0.03 | 1.55762 | 0.00000 | 0.00000 | ||
| 33744 | 2022.08.09 18:24 | sell | 16873 | 0.03 | 1.55741 | 0.00000 | 0.00000 | ||
| 33745 | 2022.08.09 19:01 | close | 16873 | 0.03 | 1.55690 | 0.00000 | 0.00000 | 149.84 | 4695664.88 |
| 33746 | 2022.08.09 19:10 | sell | 16874 | 0.03 | 1.55758 | 0.00000 | 0.00000 | ||
| 33747 | 2022.08.09 19:19 | close | 16872 | 0.03 | 1.55813 | 0.00000 | 0.00000 | 149.80 | 4695814.68 |
| 33748 | 2022.08.09 19:34 | close | 16874 | 0.03 | 1.55707 | 0.00000 | 0.00000 | 149.84 | 4695964.52 |
| 33749 | 2022.08.09 19:40 | buy | 16875 | 0.03 | 1.55763 | 0.00000 | 0.00000 | ||
| 33750 | 2022.08.09 19:49 | close | 16875 | 0.03 | 1.55814 | 0.00000 | 0.00000 | 149.80 | 4696114.32 |
| 33751 | 2022.08.09 20:13 | sell | 16876 | 0.03 | 1.55787 | 0.00000 | 0.00000 | ||
| 33752 | 2022.08.09 20:17 | buy | 16877 | 0.03 | 1.55814 | 0.00000 | 0.00000 | ||
| 33753 | 2022.08.09 20:36 | close | 16876 | 0.03 | 1.55735 | 0.00000 | 0.00000 | 152.78 | 4696267.10 |
| 33754 | 2022.08.09 21:40 | buy | 16878 | 0.04 | 1.55584 | 0.00000 | 0.00000 | ||
| 33755 | 2022.08.09 22:03 | sell | 16879 | 0.03 | 1.55594 | 0.00000 | 0.00000 | ||
| 33756 | 2022.08.09 23:32 | close | 16879 | 0.03 | 1.55531 | 0.00000 | 0.00000 | 185.10 | 4696452.20 |
| 33757 | 2022.08.09 23:54 | sell | 16880 | 0.03 | 1.55553 | 0.00000 | 0.00000 | ||
| 33758 | 2022.08.10 00:07 | close | 16878 | 0.04 | 1.55737 | 0.00000 | 0.00000 | 572.34 | 4697024.54 |
| 33759 | 2022.08.10 00:07 | close | 16877 | 0.03 | 1.55737 | 0.00000 | 0.00000 | -246.31 | 4696778.23 |
| 33760 | 2022.08.10 00:18 | buy | 16881 | 0.03 | 1.55525 | 0.00000 | 0.00000 | ||
| 33761 | 2022.08.10 00:19 | close | 16880 | 0.03 | 1.55495 | 0.00000 | 0.00000 | 163.42 | 4696941.65 |
| 33762 | 2022.08.10 00:36 | close | 16881 | 0.03 | 1.55589 | 0.00000 | 0.00000 | 187.98 | 4697129.63 |
| 33763 | 2022.08.10 00:36 | buy | 16882 | 0.03 | 1.55624 | 0.00000 | 0.00000 | ||
| 33764 | 2022.08.10 01:33 | sell | 16883 | 0.03 | 1.55590 | 0.00000 | 0.00000 | ||
| 33765 | 2022.08.10 05:15 | close | 16882 | 0.03 | 1.55676 | 0.00000 | 0.00000 | 152.73 | 4697282.36 |
| 33766 | 2022.08.10 06:30 | buy | 16884 | 0.03 | 1.55719 | 0.00000 | 0.00000 | ||
| 33767 | 2022.08.10 14:10 | close | 16884 | 0.03 | 1.55770 | 0.00000 | 0.00000 | 149.79 | 4697432.15 |
| 33768 | 2022.08.10 14:20 | sell | 16885 | 0.04 | 1.55821 | 0.00000 | 0.00000 | ||
| 33769 | 2022.08.10 14:53 | sell | 16886 | 0.05 | 1.56051 | 0.00000 | 0.00000 | ||
| 33770 | 2022.08.10 15:29 | buy | 16887 | 0.03 | 1.56039 | 0.00000 | 0.00000 | ||
| 33771 | 2022.08.10 15:30 | close | 16887 | 0.03 | 1.56098 | 0.00000 | 0.00000 | 173.28 | 4697605.43 |
| 33772 | 2022.08.10 15:30 | buy | 16888 | 0.03 | 1.56133 | 0.00000 | 0.00000 | ||
| 33773 | 2022.08.10 15:30 | close | 16888 | 0.03 | 1.56188 | 0.00000 | 0.00000 | 161.54 | 4697766.97 |
| 33774 | 2022.08.10 15:30 | buy | 16889 | 0.03 | 1.56223 | 0.00000 | 0.00000 | ||
| 33775 | 2022.08.10 15:30 | close | 16889 | 0.03 | 1.56278 | 0.00000 | 0.00000 | 161.54 | 4697928.51 |
| 33776 | 2022.08.10 15:30 | buy | 16890 | 0.03 | 1.56313 | 0.00000 | 0.00000 | ||
| 33777 | 2022.08.10 15:30 | sell | 16891 | 0.07 | 1.56288 | 0.00000 | 0.00000 | ||
| 33778 | 2022.08.10 15:30 | close | 16890 | 0.03 | 1.56370 | 0.00000 | 0.00000 | 167.41 | 4698095.92 |
| 33779 | 2022.08.10 15:30 | buy | 16892 | 0.03 | 1.56405 | 0.00000 | 0.00000 | ||
| 33780 | 2022.08.10 15:30 | close | 16892 | 0.03 | 1.56457 | 0.00000 | 0.00000 | 152.73 | 4698248.65 |
| 33781 | 2022.08.10 15:30 | buy | 16893 | 0.03 | 1.56492 | 0.00000 | 0.00000 | ||
| 33782 | 2022.08.10 15:30 | sell | 16894 | 0.09 | 1.56513 | 0.00000 | 0.00000 | ||
| 33783 | 2022.08.10 15:30 | close | 16893 | 0.03 | 1.56545 | 0.00000 | 0.00000 | 155.67 | 4698404.32 |
| 33784 | 2022.08.10 15:30 | buy | 16895 | 0.03 | 1.56512 | 0.00000 | 0.00000 | ||
| 33785 | 2022.08.10 15:30 | close | 16895 | 0.03 | 1.56630 | 0.00000 | 0.00000 | 346.58 | 4698750.90 |
| 33786 | 2022.08.10 15:31 | sell | 16896 | 0.11 | 1.56742 | 0.00000 | 0.00000 | ||
| 33787 | 2022.08.10 15:36 | sell | 16897 | 0.14 | 1.56970 | 0.00000 | 0.00000 | ||
| 33788 | 2022.08.10 16:38 | buy | 16898 | 0.03 | 1.56637 | 0.00000 | 0.00000 | ||
| 33789 | 2022.08.10 16:58 | close | 16898 | 0.03 | 1.56688 | 0.00000 | 0.00000 | 149.78 | 4698900.68 |
| 33790 | 2022.08.10 17:24 | close | 16897 | 0.14 | 1.56403 | 0.00000 | 0.00000 | 7773.76 | 4706674.44 |
| 33791 | 2022.08.10 17:24 | close | 16896 | 0.11 | 1.56403 | 0.00000 | 0.00000 | 3651.85 | 4710326.29 |
| 33792 | 2022.08.10 17:24 | close | 16894 | 0.09 | 1.56403 | 0.00000 | 0.00000 | 969.51 | 4711295.80 |
| 33793 | 2022.08.10 17:24 | close | 16891 | 0.07 | 1.56403 | 0.00000 | 0.00000 | -788.34 | 4710507.46 |
| 33794 | 2022.08.10 17:24 | close | 16886 | 0.05 | 1.56403 | 0.00000 | 0.00000 | -1723.59 | 4708783.87 |
| 33795 | 2022.08.10 17:24 | close | 16885 | 0.04 | 1.56403 | 0.00000 | 0.00000 | -2279.84 | 4706504.03 |
| 33796 | 2022.08.10 17:24 | close | 16883 | 0.03 | 1.56403 | 0.00000 | 0.00000 | -2388.54 | 4704115.49 |
| 33797 | 2022.08.10 17:32 | buy | 16899 | 0.03 | 1.56557 | 0.00000 | 0.00000 | ||
| 33798 | 2022.08.10 17:49 | buy | 16900 | 0.04 | 1.56327 | 0.00000 | 0.00000 | ||
| 33799 | 2022.08.10 17:55 | close | 16900 | 0.04 | 1.56476 | 0.00000 | 0.00000 | 583.49 | 4704698.98 |
| 33800 | 2022.08.10 17:55 | close | 16899 | 0.03 | 1.56476 | 0.00000 | 0.00000 | -237.90 | 4704461.08 |
| 33801 | 2022.08.10 17:55 | sell | 16901 | 0.03 | 1.56476 | 0.00000 | 0.00000 | ||
| 33802 | 2022.08.10 17:58 | close | 16901 | 0.03 | 1.56425 | 0.00000 | 0.00000 | 149.83 | 4704610.91 |
| 33803 | 2022.08.10 17:59 | sell | 16902 | 0.03 | 1.56398 | 0.00000 | 0.00000 | ||
| 33804 | 2022.08.10 18:20 | buy | 16903 | 0.03 | 1.56441 | 0.00000 | 0.00000 | ||
| 33805 | 2022.08.10 18:54 | close | 16903 | 0.03 | 1.56492 | 0.00000 | 0.00000 | 149.79 | 4704760.70 |
| 33806 | 2022.08.10 18:57 | buy | 16904 | 0.03 | 1.56411 | 0.00000 | 0.00000 | ||
| 33807 | 2022.08.10 19:04 | close | 16902 | 0.03 | 1.56347 | 0.00000 | 0.00000 | 149.84 | 4704910.54 |
| 33808 | 2022.08.10 19:47 | sell | 16905 | 0.03 | 1.56322 | 0.00000 | 0.00000 | ||
| 33809 | 2022.08.10 19:49 | close | 16905 | 0.03 | 1.56271 | 0.00000 | 0.00000 | 149.83 | 4705060.37 |
| 33810 | 2022.08.10 19:59 | sell | 16906 | 0.03 | 1.56328 | 0.00000 | 0.00000 | ||
| 33811 | 2022.08.10 21:28 | close | 16906 | 0.03 | 1.56277 | 0.00000 | 0.00000 | 149.83 | 4705210.20 |
| 33812 | 2022.08.10 22:14 | buy | 16907 | 0.04 | 1.56179 | 0.00000 | 0.00000 | ||
| 33813 | 2022.08.10 23:30 | sell | 16908 | 0.03 | 1.56101 | 0.00000 | 0.00000 | ||
| 33814 | 2022.08.10 23:40 | close | 16908 | 0.03 | 1.56049 | 0.00000 | 0.00000 | 152.76 | 4705362.96 |
| 33815 | 2022.08.11 00:01 | sell | 16909 | 0.03 | 1.56326 | 0.00000 | 0.00000 | ||
| 33816 | 2022.08.11 00:02 | close | 16909 | 0.03 | 1.56084 | 0.00000 | 0.00000 | 710.97 | 4706073.93 |
| 33817 | 2022.08.11 00:10 | buy | 16910 | 0.05 | 1.55939 | 0.00000 | 0.00000 | ||
| 33818 | 2022.08.11 01:00 | sell | 16911 | 0.03 | 1.56062 | 0.00000 | 0.00000 | ||
| 33819 | 2022.08.11 02:20 | close | 16911 | 0.03 | 1.56010 | 0.00000 | 0.00000 | 152.77 | 4706226.70 |
| 33820 | 2022.08.11 02:44 | sell | 16912 | 0.03 | 1.56025 | 0.00000 | 0.00000 | ||
| 33821 | 2022.08.11 04:19 | close | 16912 | 0.03 | 1.55974 | 0.00000 | 0.00000 | 149.84 | 4706376.54 |
| 33822 | 2022.08.11 05:50 | sell | 16913 | 0.03 | 1.55827 | 0.00000 | 0.00000 | ||
| 33823 | 2022.08.11 10:06 | sell | 16914 | 0.04 | 1.56058 | 0.00000 | 0.00000 | ||
| 33824 | 2022.08.11 11:22 | close | 16910 | 0.05 | 1.56188 | 0.00000 | 0.00000 | 1218.84 | 4707595.38 |
| 33825 | 2022.08.11 11:22 | close | 16907 | 0.04 | 1.56188 | 0.00000 | 0.00000 | -45.32 | 4707550.06 |
| 33826 | 2022.08.11 11:22 | close | 16904 | 0.03 | 1.56188 | 0.00000 | 0.00000 | -715.36 | 4706834.70 |
| 33827 | 2022.08.11 11:37 | buy | 16915 | 0.03 | 1.56130 | 0.00000 | 0.00000 | ||
| 33828 | 2022.08.11 11:58 | close | 16915 | 0.03 | 1.56184 | 0.00000 | 0.00000 | 158.59 | 4706993.29 |
| 33829 | 2022.08.11 12:33 | buy | 16916 | 0.03 | 1.55994 | 0.00000 | 0.00000 | ||
| 33830 | 2022.08.11 13:11 | close | 16914 | 0.04 | 1.55908 | 0.00000 | 0.00000 | 587.59 | 4707580.88 |
| 33831 | 2022.08.11 13:11 | close | 16913 | 0.03 | 1.55908 | 0.00000 | 0.00000 | -237.97 | 4707342.91 |
| 33832 | 2022.08.11 13:52 | buy | 16917 | 0.04 | 1.55762 | 0.00000 | 0.00000 | ||
| 33833 | 2022.08.11 14:12 | sell | 16918 | 0.03 | 1.55852 | 0.00000 | 0.00000 | ||
| 33834 | 2022.08.11 14:27 | close | 16918 | 0.03 | 1.55947 | 0.00000 | 0.00000 | -279.11 | 4707063.80 |
| 33835 | 2022.08.11 14:27 | close | 16917 | 0.04 | 1.55912 | 0.00000 | 0.00000 | 587.40 | 4707651.20 |
| 33836 | 2022.08.11 14:27 | close | 16916 | 0.03 | 1.55912 | 0.00000 | 0.00000 | -240.83 | 4707410.37 |
| 33837 | 2022.08.11 14:27 | sell | 16919 | 0.03 | 1.55912 | 0.00000 | 0.00000 | ||
| 33838 | 2022.08.11 15:16 | sell | 16920 | 0.04 | 1.56143 | 0.00000 | 0.00000 | ||
| 33839 | 2022.08.11 16:22 | buy | 16921 | 0.03 | 1.56075 | 0.00000 | 0.00000 | ||
| 33840 | 2022.08.11 16:25 | close | 16921 | 0.03 | 1.55958 | 0.00000 | 0.00000 | -343.64 | 4707066.73 |
| 33841 | 2022.08.11 16:25 | close | 16920 | 0.04 | 1.55993 | 0.00000 | 0.00000 | 587.61 | 4707654.34 |
| 33842 | 2022.08.11 16:25 | close | 16919 | 0.03 | 1.55993 | 0.00000 | 0.00000 | -237.98 | 4707416.36 |
| 33843 | 2022.08.11 16:25 | buy | 16922 | 0.03 | 1.55993 | 0.00000 | 0.00000 | ||
| 33844 | 2022.08.11 17:32 | sell | 16923 | 0.03 | 1.55979 | 0.00000 | 0.00000 | ||
| 33845 | 2022.08.11 17:35 | close | 16923 | 0.03 | 1.55928 | 0.00000 | 0.00000 | 149.83 | 4707566.19 |
| 33846 | 2022.08.11 18:07 | buy | 16924 | 0.04 | 1.55762 | 0.00000 | 0.00000 | ||
| 33847 | 2022.08.11 18:37 | sell | 16925 | 0.03 | 1.55787 | 0.00000 | 0.00000 | ||
| 33848 | 2022.08.11 19:23 | close | 16925 | 0.03 | 1.55736 | 0.00000 | 0.00000 | 149.83 | 4707716.02 |
| 33849 | 2022.08.11 19:48 | sell | 16926 | 0.03 | 1.55766 | 0.00000 | 0.00000 | ||
| 33850 | 2022.08.11 19:53 | close | 16926 | 0.03 | 1.55714 | 0.00000 | 0.00000 | 152.77 | 4707868.79 |
| 33851 | 2022.08.11 20:42 | sell | 16927 | 0.03 | 1.55664 | 0.00000 | 0.00000 | ||
| 33852 | 2022.08.11 21:19 | close | 16927 | 0.03 | 1.55613 | 0.00000 | 0.00000 | 149.84 | 4708018.63 |
| 33853 | 2022.08.11 21:34 | sell | 16928 | 0.03 | 1.55654 | 0.00000 | 0.00000 | ||
| 33854 | 2022.08.12 03:25 | close | 16928 | 0.03 | 1.55603 | 0.00000 | 0.00000 | 142.85 | 4708161.48 |
| 33855 | 2022.08.12 03:55 | sell | 16929 | 0.03 | 1.55563 | 0.00000 | 0.00000 | ||
| 33856 | 2022.08.12 04:58 | buy | 16930 | 0.05 | 1.55533 | 0.00000 | 0.00000 | ||
| 33857 | 2022.08.12 05:04 | close | 16929 | 0.03 | 1.55512 | 0.00000 | 0.00000 | 149.83 | 4708311.31 |
| 33858 | 2022.08.12 06:04 | sell | 16931 | 0.03 | 1.55482 | 0.00000 | 0.00000 | ||
| 33859 | 2022.08.12 08:05 | close | 16931 | 0.03 | 1.55429 | 0.00000 | 0.00000 | 155.71 | 4708467.02 |
| 33860 | 2022.08.12 08:19 | sell | 16932 | 0.03 | 1.55454 | 0.00000 | 0.00000 | ||
| 33861 | 2022.08.12 08:56 | close | 16932 | 0.03 | 1.55403 | 0.00000 | 0.00000 | 149.83 | 4708616.85 |
| 33862 | 2022.08.12 09:00 | sell | 16933 | 0.03 | 1.55623 | 0.00000 | 0.00000 | ||
| 33863 | 2022.08.12 09:00 | close | 16933 | 0.03 | 1.55547 | 0.00000 | 0.00000 | 223.28 | 4708840.13 |
| 33864 | 2022.08.12 09:00 | sell | 16934 | 0.03 | 1.55512 | 0.00000 | 0.00000 | ||
| 33865 | 2022.08.12 09:03 | close | 16934 | 0.03 | 1.55462 | 0.00000 | 0.00000 | 146.90 | 4708987.03 |
| 33866 | 2022.08.12 09:30 | sell | 16935 | 0.03 | 1.55515 | 0.00000 | 0.00000 | ||
| 33867 | 2022.08.12 10:23 | close | 16935 | 0.03 | 1.55463 | 0.00000 | 0.00000 | 152.77 | 4709139.80 |
| 33868 | 2022.08.12 10:46 | buy | 16936 | 0.07 | 1.55301 | 0.00000 | 0.00000 | ||
| 33869 | 2022.08.12 11:36 | sell | 16937 | 0.03 | 1.55213 | 0.00000 | 0.00000 | ||
| 33870 | 2022.08.12 12:10 | close | 16937 | 0.03 | 1.55161 | 0.00000 | 0.00000 | 152.78 | 4709292.58 |
| 33871 | 2022.08.12 12:17 | buy | 16938 | 0.09 | 1.55073 | 0.00000 | 0.00000 | ||
| 33872 | 2022.08.12 12:48 | sell | 16939 | 0.03 | 1.55022 | 0.00000 | 0.00000 | ||
| 33873 | 2022.08.12 12:56 | close | 16939 | 0.03 | 1.54971 | 0.00000 | 0.00000 | 149.84 | 4709442.42 |
| 33874 | 2022.08.12 13:14 | buy | 16940 | 0.11 | 1.54843 | 0.00000 | 0.00000 | ||
| 33875 | 2022.08.12 13:57 | sell | 16941 | 0.03 | 1.54918 | 0.00000 | 0.00000 | ||
| 33876 | 2022.08.12 14:35 | sell | 16942 | 0.04 | 1.55149 | 0.00000 | 0.00000 | ||
| 33877 | 2022.08.12 15:43 | close | 16942 | 0.04 | 1.54999 | 0.00000 | 0.00000 | 587.62 | 4710030.04 |
| 33878 | 2022.08.12 15:43 | close | 16941 | 0.03 | 1.54999 | 0.00000 | 0.00000 | -237.99 | 4709792.05 |
| 33879 | 2022.08.12 16:15 | sell | 16943 | 0.03 | 1.54982 | 0.00000 | 0.00000 | ||
| 33880 | 2022.08.12 17:03 | close | 16943 | 0.03 | 1.54931 | 0.00000 | 0.00000 | 149.85 | 4709941.90 |
| 33881 | 2022.08.12 17:32 | sell | 16944 | 0.03 | 1.55044 | 0.00000 | 0.00000 | ||
| 33882 | 2022.08.12 17:38 | close | 16944 | 0.03 | 1.54993 | 0.00000 | 0.00000 | 149.85 | 4710091.75 |
| 33883 | 2022.08.12 17:51 | sell | 16945 | 0.03 | 1.55062 | 0.00000 | 0.00000 | ||
| 33884 | 2022.08.12 19:56 | close | 16945 | 0.03 | 1.55009 | 0.00000 | 0.00000 | 155.72 | 4710247.47 |
| 33885 | 2022.08.12 20:01 | sell | 16946 | 0.03 | 1.55053 | 0.00000 | 0.00000 | ||
| 33886 | 2022.08.12 22:52 | close | 16946 | 0.03 | 1.55002 | 0.00000 | 0.00000 | 149.85 | 4710397.32 |
| 33887 | 2022.08.12 23:23 | sell | 16947 | 0.03 | 1.55020 | 0.00000 | 0.00000 | ||
| 33888 | 2022.08.15 00:04 | close | 16947 | 0.03 | 1.54553 | 0.00000 | 0.00000 | 1365.18 | 4711762.50 |
| 33889 | 2022.08.15 00:04 | buy | 16948 | 0.14 | 1.54553 | 0.00000 | 0.00000 | ||
| 33890 | 2022.08.15 01:43 | sell | 16949 | 0.03 | 1.55002 | 0.00000 | 0.00000 | ||
| 33891 | 2022.08.15 03:54 | close | 16949 | 0.03 | 1.55202 | 0.00000 | 0.00000 | -587.61 | 4711174.89 |
| 33892 | 2022.08.15 03:54 | close | 16948 | 0.14 | 1.55167 | 0.00000 | 0.00000 | 8416.09 | 4719590.98 |
| 33893 | 2022.08.15 03:54 | close | 16940 | 0.11 | 1.55167 | 0.00000 | 0.00000 | 3415.55 | 4723006.53 |
| 33894 | 2022.08.15 03:54 | close | 16938 | 0.09 | 1.55167 | 0.00000 | 0.00000 | 767.87 | 4723774.40 |
| 33895 | 2022.08.15 03:54 | close | 16936 | 0.07 | 1.55167 | 0.00000 | 0.00000 | -965.37 | 4722809.04 |
| 33896 | 2022.08.15 03:54 | close | 16930 | 0.05 | 1.55167 | 0.00000 | 0.00000 | -1825.27 | 4720983.77 |
| 33897 | 2022.08.15 03:54 | close | 16924 | 0.04 | 1.55167 | 0.00000 | 0.00000 | -2383.90 | 4718599.87 |
| 33898 | 2022.08.15 03:54 | close | 16922 | 0.03 | 1.55167 | 0.00000 | 0.00000 | -2466.42 | 4716133.45 |
| 33899 | 2022.08.15 03:54 | sell | 16950 | 0.03 | 1.55167 | 0.00000 | 0.00000 | ||
| 33900 | 2022.08.15 04:10 | close | 16950 | 0.03 | 1.55116 | 0.00000 | 0.00000 | 149.84 | 4716283.29 |
| 33901 | 2022.08.15 04:11 | buy | 16951 | 0.03 | 1.55090 | 0.00000 | 0.00000 | ||
| 33902 | 2022.08.15 05:35 | sell | 16952 | 0.03 | 1.54952 | 0.00000 | 0.00000 | ||
| 33903 | 2022.08.15 10:29 | close | 16951 | 0.03 | 1.55145 | 0.00000 | 0.00000 | 161.55 | 4716444.84 |
| 33904 | 2022.08.15 10:33 | sell | 16953 | 0.04 | 1.55184 | 0.00000 | 0.00000 | ||
| 33905 | 2022.08.15 10:55 | sell | 16954 | 0.05 | 1.55413 | 0.00000 | 0.00000 | ||
| 33906 | 2022.08.15 11:26 | buy | 16955 | 0.03 | 1.55486 | 0.00000 | 0.00000 | ||
| 33907 | 2022.08.15 11:35 | close | 16955 | 0.03 | 1.55537 | 0.00000 | 0.00000 | 149.79 | 4716594.63 |
| 33908 | 2022.08.15 11:42 | buy | 16956 | 0.03 | 1.55472 | 0.00000 | 0.00000 | ||
| 33909 | 2022.08.15 12:35 | close | 16956 | 0.03 | 1.55525 | 0.00000 | 0.00000 | 155.67 | 4716750.30 |
| 33910 | 2022.08.15 12:47 | sell | 16957 | 0.07 | 1.55643 | 0.00000 | 0.00000 | ||
| 33911 | 2022.08.15 13:57 | sell | 16958 | 0.09 | 1.55873 | 0.00000 | 0.00000 | ||
| 33912 | 2022.08.15 15:20 | sell | 16959 | 0.11 | 1.56102 | 0.00000 | 0.00000 | ||
| 33913 | 2022.08.15 15:30 | sell | 16960 | 0.14 | 1.56333 | 0.00000 | 0.00000 | ||
| 33914 | 2022.08.15 15:56 | buy | 16961 | 0.03 | 1.56188 | 0.00000 | 0.00000 | ||
| 33915 | 2022.08.15 16:00 | close | 16961 | 0.03 | 1.56240 | 0.00000 | 0.00000 | 152.73 | 4716903.03 |
| 33916 | 2022.08.15 16:41 | buy | 16962 | 0.03 | 1.56392 | 0.00000 | 0.00000 | ||
| 33917 | 2022.08.15 17:07 | buy | 16963 | 0.04 | 1.56162 | 0.00000 | 0.00000 | ||
| 33918 | 2022.08.15 17:49 | buy | 16964 | 0.05 | 1.55932 | 0.00000 | 0.00000 | ||
| 33919 | 2022.08.15 18:57 | close | 16964 | 0.05 | 1.55729 | 0.00000 | 0.00000 | -993.72 | 4715909.31 |
| 33920 | 2022.08.15 18:57 | close | 16963 | 0.04 | 1.55729 | 0.00000 | 0.00000 | -1695.68 | 4714213.63 |
| 33921 | 2022.08.15 18:57 | close | 16962 | 0.03 | 1.55729 | 0.00000 | 0.00000 | -1947.29 | 4712266.34 |
| 33922 | 2022.08.15 18:57 | close | 16960 | 0.14 | 1.55764 | 0.00000 | 0.00000 | 7801.42 | 4720067.76 |
| 33923 | 2022.08.15 18:57 | close | 16959 | 0.11 | 1.55764 | 0.00000 | 0.00000 | 3641.19 | 4723708.95 |
| 33924 | 2022.08.15 18:57 | close | 16958 | 0.09 | 1.55764 | 0.00000 | 0.00000 | 960.73 | 4724669.68 |
| 33925 | 2022.08.15 18:57 | close | 16957 | 0.07 | 1.55764 | 0.00000 | 0.00000 | -829.50 | 4723840.18 |
| 33926 | 2022.08.15 18:57 | close | 16954 | 0.05 | 1.55764 | 0.00000 | 0.00000 | -1718.74 | 4722121.44 |
| 33927 | 2022.08.15 18:57 | close | 16953 | 0.04 | 1.55764 | 0.00000 | 0.00000 | -2272.07 | 4719849.37 |
| 33928 | 2022.08.15 18:57 | close | 16952 | 0.03 | 1.55764 | 0.00000 | 0.00000 | -2385.67 | 4717463.70 |
| 33929 | 2022.08.15 18:57 | buy | 16965 | 0.03 | 1.55764 | 0.00000 | 0.00000 | ||
| 33930 | 2022.08.15 18:59 | close | 16965 | 0.03 | 1.55815 | 0.00000 | 0.00000 | 149.79 | 4717613.49 |
| 33931 | 2022.08.15 19:04 | buy | 16966 | 0.03 | 1.55752 | 0.00000 | 0.00000 | ||
| 33932 | 2022.08.15 19:33 | sell | 16967 | 0.03 | 1.55719 | 0.00000 | 0.00000 | ||
| 33933 | 2022.08.15 19:52 | close | 16966 | 0.03 | 1.55803 | 0.00000 | 0.00000 | 149.79 | 4717763.28 |
| 33934 | 2022.08.15 20:13 | buy | 16968 | 0.03 | 1.55758 | 0.00000 | 0.00000 | ||
| 33935 | 2022.08.15 20:45 | close | 16967 | 0.03 | 1.55668 | 0.00000 | 0.00000 | 149.84 | 4717913.12 |
| 33936 | 2022.08.15 20:47 | sell | 16969 | 0.03 | 1.55710 | 0.00000 | 0.00000 | ||
| 33937 | 2022.08.15 21:12 | close | 16969 | 0.03 | 1.55659 | 0.00000 | 0.00000 | 149.83 | 4718062.95 |
| 33938 | 2022.08.15 21:34 | buy | 16970 | 0.04 | 1.55528 | 0.00000 | 0.00000 | ||
| 33939 | 2022.08.15 21:51 | sell | 16971 | 0.03 | 1.55665 | 0.00000 | 0.00000 | ||
| 33940 | 2022.08.15 22:15 | close | 16971 | 0.03 | 1.55614 | 0.00000 | 0.00000 | 149.84 | 4718212.79 |
| 33941 | 2022.08.15 22:44 | sell | 16972 | 0.03 | 1.55597 | 0.00000 | 0.00000 | ||
| 33942 | 2022.08.15 23:48 | close | 16972 | 0.03 | 1.55545 | 0.00000 | 0.00000 | 152.77 | 4718365.56 |
| 33943 | 2022.08.16 00:02 | sell | 16973 | 0.03 | 1.55560 | 0.00000 | 0.00000 | ||
| 33944 | 2022.08.16 00:21 | close | 16973 | 0.03 | 1.55505 | 0.00000 | 0.00000 | 161.59 | 4718527.15 |
| 33945 | 2022.08.16 01:00 | sell | 16974 | 0.03 | 1.55525 | 0.00000 | 0.00000 | ||
| 33946 | 2022.08.16 04:31 | close | 16974 | 0.03 | 1.55474 | 0.00000 | 0.00000 | 149.83 | 4718676.98 |
| 33947 | 2022.08.16 04:59 | sell | 16975 | 0.03 | 1.55495 | 0.00000 | 0.00000 | ||
| 33948 | 2022.08.16 06:53 | close | 16975 | 0.03 | 1.55444 | 0.00000 | 0.00000 | 149.84 | 4718826.82 |
| 33949 | 2022.08.16 07:48 | sell | 16976 | 0.03 | 1.55392 | 0.00000 | 0.00000 | ||
| 33950 | 2022.08.16 09:23 | close | 16976 | 0.03 | 1.55341 | 0.00000 | 0.00000 | 149.84 | 4718976.66 |
| 33951 | 2022.08.16 09:35 | sell | 16977 | 0.03 | 1.55460 | 0.00000 | 0.00000 | ||
| 33952 | 2022.08.16 10:07 | close | 16977 | 0.03 | 1.55407 | 0.00000 | 0.00000 | 155.71 | 4719132.37 |
| 33953 | 2022.08.16 10:21 | buy | 16978 | 0.05 | 1.55298 | 0.00000 | 0.00000 | ||
| 33954 | 2022.08.16 10:53 | sell | 16979 | 0.03 | 1.55449 | 0.00000 | 0.00000 | ||
| 33955 | 2022.08.16 10:58 | close | 16979 | 0.03 | 1.55576 | 0.00000 | 0.00000 | -373.12 | 4718759.25 |
| 33956 | 2022.08.16 10:58 | close | 16978 | 0.05 | 1.55541 | 0.00000 | 0.00000 | 1189.53 | 4719948.78 |
| 33957 | 2022.08.16 10:58 | close | 16970 | 0.04 | 1.55541 | 0.00000 | 0.00000 | 24.06 | 4719972.83 |
| 33958 | 2022.08.16 10:58 | close | 16968 | 0.03 | 1.55541 | 0.00000 | 0.00000 | -657.48 | 4719315.35 |
| 33959 | 2022.08.16 10:58 | sell | 16980 | 0.03 | 1.55593 | 0.00000 | 0.00000 | ||
| 33960 | 2022.08.16 11:04 | close | 16980 | 0.03 | 1.55540 | 0.00000 | 0.00000 | 155.71 | 4719471.06 |
| 33961 | 2022.08.16 11:14 | sell | 16981 | 0.03 | 1.55482 | 0.00000 | 0.00000 | ||
| 33962 | 2022.08.16 11:21 | buy | 16982 | 0.03 | 1.55435 | 0.00000 | 0.00000 | ||
| 33963 | 2022.08.16 11:21 | close | 16982 | 0.03 | 1.55392 | 0.00000 | 0.00000 | -126.29 | 4719344.77 |
| 33964 | 2022.08.16 11:21 | close | 16981 | 0.03 | 1.55427 | 0.00000 | 0.00000 | 161.58 | 4719506.35 |
| 33965 | 2022.08.16 11:21 | buy | 16983 | 0.03 | 1.55427 | 0.00000 | 0.00000 | ||
| 33966 | 2022.08.16 12:46 | buy | 16984 | 0.04 | 1.55195 | 0.00000 | 0.00000 | ||
| 33967 | 2022.08.16 13:23 | sell | 16985 | 0.03 | 1.55212 | 0.00000 | 0.00000 | ||
| 33968 | 2022.08.16 13:42 | close | 16984 | 0.04 | 1.55345 | 0.00000 | 0.00000 | 587.42 | 4720093.77 |
| 33969 | 2022.08.16 13:42 | close | 16983 | 0.03 | 1.55345 | 0.00000 | 0.00000 | -240.84 | 4719852.93 |
| 33970 | 2022.08.16 13:51 | buy | 16986 | 0.03 | 1.55186 | 0.00000 | 0.00000 | ||
| 33971 | 2022.08.16 14:00 | close | 16986 | 0.03 | 1.55237 | 0.00000 | 0.00000 | 149.79 | 4720002.72 |
| 33972 | 2022.08.16 14:34 | buy | 16987 | 0.03 | 1.55176 | 0.00000 | 0.00000 | ||
| 33973 | 2022.08.16 14:41 | close | 16987 | 0.03 | 1.55126 | 0.00000 | 0.00000 | -146.86 | 4719855.86 |
| 33974 | 2022.08.16 14:41 | close | 16985 | 0.03 | 1.55161 | 0.00000 | 0.00000 | 149.83 | 4720005.69 |
| 33975 | 2022.08.16 14:41 | buy | 16988 | 0.03 | 1.55161 | 0.00000 | 0.00000 | ||
| 33976 | 2022.08.16 14:59 | sell | 16989 | 0.03 | 1.55192 | 0.00000 | 0.00000 | ||
| 33977 | 2022.08.16 14:59 | close | 16988 | 0.03 | 1.55212 | 0.00000 | 0.00000 | 149.79 | 4720155.48 |
| 33978 | 2022.08.16 15:21 | sell | 16990 | 0.04 | 1.55423 | 0.00000 | 0.00000 | ||
| 33979 | 2022.08.16 15:30 | close | 16990 | 0.04 | 1.55272 | 0.00000 | 0.00000 | 591.50 | 4720746.98 |
| 33980 | 2022.08.16 15:30 | close | 16989 | 0.03 | 1.55272 | 0.00000 | 0.00000 | -235.04 | 4720511.94 |
| 33981 | 2022.08.16 15:31 | sell | 16991 | 0.03 | 1.55197 | 0.00000 | 0.00000 | ||
| 33982 | 2022.08.16 15:35 | close | 16991 | 0.03 | 1.55145 | 0.00000 | 0.00000 | 152.77 | 4720664.71 |
| 33983 | 2022.08.16 15:51 | buy | 16992 | 0.03 | 1.55232 | 0.00000 | 0.00000 | ||
| 33984 | 2022.08.16 15:54 | close | 16992 | 0.03 | 1.55283 | 0.00000 | 0.00000 | 149.80 | 4720814.51 |
| 33985 | 2022.08.16 15:55 | sell | 16993 | 0.03 | 1.55399 | 0.00000 | 0.00000 | ||
| 33986 | 2022.08.16 16:15 | close | 16993 | 0.03 | 1.55346 | 0.00000 | 0.00000 | 155.71 | 4720970.22 |
| 33987 | 2022.08.16 16:18 | sell | 16994 | 0.03 | 1.55323 | 0.00000 | 0.00000 | ||
| 33988 | 2022.08.16 16:31 | buy | 16995 | 0.03 | 1.55318 | 0.00000 | 0.00000 | ||
| 33989 | 2022.08.16 16:35 | close | 16995 | 0.03 | 1.55369 | 0.00000 | 0.00000 | 149.80 | 4721120.02 |
| 33990 | 2022.08.16 16:53 | sell | 16996 | 0.04 | 1.55553 | 0.00000 | 0.00000 | ||
| 33991 | 2022.08.16 17:31 | sell | 16997 | 0.05 | 1.55783 | 0.00000 | 0.00000 | ||
| 33992 | 2022.08.16 17:53 | buy | 16998 | 0.03 | 1.55676 | 0.00000 | 0.00000 | ||
| 33993 | 2022.08.16 18:04 | close | 16998 | 0.03 | 1.55727 | 0.00000 | 0.00000 | 149.79 | 4721269.81 |
| 33994 | 2022.08.16 18:33 | buy | 16999 | 0.03 | 1.55716 | 0.00000 | 0.00000 | ||
| 33995 | 2022.08.16 19:21 | close | 16997 | 0.05 | 1.55541 | 0.00000 | 0.00000 | 1184.93 | 4722454.74 |
| 33996 | 2022.08.16 19:21 | close | 16996 | 0.04 | 1.55541 | 0.00000 | 0.00000 | 47.01 | 4722501.75 |
| 33997 | 2022.08.16 19:21 | close | 16994 | 0.03 | 1.55541 | 0.00000 | 0.00000 | -640.45 | 4721861.30 |
| 33998 | 2022.08.16 19:32 | buy | 17000 | 0.04 | 1.55486 | 0.00000 | 0.00000 | ||
| 33999 | 2022.08.16 20:02 | sell | 17001 | 0.03 | 1.55411 | 0.00000 | 0.00000 | ||
| 34000 | 2022.08.16 20:23 | close | 17001 | 0.03 | 1.55360 | 0.00000 | 0.00000 | 149.83 | 4722011.13 |
| 34001 | 2022.08.16 20:43 | sell | 17002 | 0.03 | 1.55392 | 0.00000 | 0.00000 | ||
| 34002 | 2022.08.16 21:04 | close | 17002 | 0.03 | 1.55341 | 0.00000 | 0.00000 | 149.84 | 4722160.97 |
| 34003 | 2022.08.16 21:58 | sell | 17003 | 0.03 | 1.55331 | 0.00000 | 0.00000 | ||
| 34004 | 2022.08.16 22:18 | close | 17003 | 0.03 | 1.55279 | 0.00000 | 0.00000 | 152.77 | 4722313.74 |
| 34005 | 2022.08.16 22:21 | buy | 17004 | 0.05 | 1.55256 | 0.00000 | 0.00000 | ||
| 34006 | 2022.08.16 22:37 | sell | 17005 | 0.03 | 1.55303 | 0.00000 | 0.00000 | ||
| 34007 | 2022.08.17 00:01 | close | 17005 | 0.03 | 1.55250 | 0.00000 | 0.00000 | 148.72 | 4722462.47 |
| 34008 | 2022.08.17 00:32 | sell | 17006 | 0.03 | 1.55379 | 0.00000 | 0.00000 | ||
| 34009 | 2022.08.17 00:38 | close | 17006 | 0.03 | 1.55316 | 0.00000 | 0.00000 | 185.08 | 4722647.55 |
| 34010 | 2022.08.17 02:09 | sell | 17007 | 0.03 | 1.55403 | 0.00000 | 0.00000 | ||
| 34011 | 2022.08.17 03:54 | close | 17007 | 0.03 | 1.55533 | 0.00000 | 0.00000 | -381.93 | 4722265.62 |
| 34012 | 2022.08.17 03:54 | close | 17004 | 0.05 | 1.55498 | 0.00000 | 0.00000 | 1151.03 | 4723416.65 |
| 34013 | 2022.08.17 03:54 | close | 17000 | 0.04 | 1.55498 | 0.00000 | 0.00000 | 20.14 | 4723436.78 |
| 34014 | 2022.08.17 03:54 | close | 16999 | 0.03 | 1.55498 | 0.00000 | 0.00000 | -660.41 | 4722776.37 |
| 34015 | 2022.08.17 03:54 | sell | 17008 | 0.03 | 1.55498 | 0.00000 | 0.00000 | ||
| 34016 | 2022.08.17 05:05 | buy | 17009 | 0.03 | 1.55604 | 0.00000 | 0.00000 | ||
| 34017 | 2022.08.17 09:00 | close | 17009 | 0.03 | 1.55656 | 0.00000 | 0.00000 | 152.72 | 4722929.09 |
| 34018 | 2022.08.17 09:00 | buy | 17010 | 0.03 | 1.55691 | 0.00000 | 0.00000 | ||
| 34019 | 2022.08.17 09:00 | sell | 17011 | 0.04 | 1.55729 | 0.00000 | 0.00000 | ||
| 34020 | 2022.08.17 09:00 | close | 17010 | 0.03 | 1.55743 | 0.00000 | 0.00000 | 152.72 | 4723081.81 |
| 34021 | 2022.08.17 09:00 | buy | 17012 | 0.03 | 1.55760 | 0.00000 | 0.00000 | ||
| 34022 | 2022.08.17 09:02 | close | 17011 | 0.04 | 1.55579 | 0.00000 | 0.00000 | 587.59 | 4723669.40 |
| 34023 | 2022.08.17 09:02 | close | 17008 | 0.03 | 1.55579 | 0.00000 | 0.00000 | -237.97 | 4723431.43 |
| 34024 | 2022.08.17 09:07 | buy | 17013 | 0.04 | 1.55529 | 0.00000 | 0.00000 | ||
| 34025 | 2022.08.17 09:30 | sell | 17014 | 0.03 | 1.55539 | 0.00000 | 0.00000 | ||
| 34026 | 2022.08.17 10:08 | close | 17013 | 0.04 | 1.55679 | 0.00000 | 0.00000 | 587.40 | 4724018.83 |
| 34027 | 2022.08.17 10:08 | close | 17012 | 0.03 | 1.55679 | 0.00000 | 0.00000 | -237.90 | 4723780.93 |
| 34028 | 2022.08.17 10:17 | buy | 17015 | 0.03 | 1.55531 | 0.00000 | 0.00000 | ||
| 34029 | 2022.08.17 10:32 | close | 17015 | 0.03 | 1.55583 | 0.00000 | 0.00000 | 152.73 | 4723933.66 |
| 34030 | 2022.08.17 11:03 | buy | 17016 | 0.03 | 1.55627 | 0.00000 | 0.00000 | ||
| 34031 | 2022.08.17 11:19 | close | 17016 | 0.03 | 1.55679 | 0.00000 | 0.00000 | 152.72 | 4724086.38 |
| 34032 | 2022.08.17 11:23 | sell | 17017 | 0.04 | 1.55770 | 0.00000 | 0.00000 | ||
| 34033 | 2022.08.17 11:46 | sell | 17018 | 0.05 | 1.56000 | 0.00000 | 0.00000 | ||
| 34034 | 2022.08.17 12:07 | buy | 17019 | 0.03 | 1.55811 | 0.00000 | 0.00000 | ||
| 34035 | 2022.08.17 12:15 | close | 17019 | 0.03 | 1.55862 | 0.00000 | 0.00000 | 149.79 | 4724236.17 |
| 34036 | 2022.08.17 12:26 | buy | 17020 | 0.03 | 1.55776 | 0.00000 | 0.00000 | ||
| 34037 | 2022.08.17 12:27 | close | 17020 | 0.03 | 1.55722 | 0.00000 | 0.00000 | -158.60 | 4724077.57 |
| 34038 | 2022.08.17 12:27 | close | 17018 | 0.05 | 1.55757 | 0.00000 | 0.00000 | 1189.86 | 4725267.43 |
| 34039 | 2022.08.17 12:27 | close | 17017 | 0.04 | 1.55757 | 0.00000 | 0.00000 | 50.92 | 4725318.35 |
| 34040 | 2022.08.17 12:27 | close | 17014 | 0.03 | 1.55757 | 0.00000 | 0.00000 | -640.47 | 4724677.88 |
| 34041 | 2022.08.17 12:27 | buy | 17021 | 0.03 | 1.55757 | 0.00000 | 0.00000 | ||
| 34042 | 2022.08.17 12:45 | close | 17021 | 0.03 | 1.55808 | 0.00000 | 0.00000 | 149.79 | 4724827.67 |
| 34043 | 2022.08.17 12:45 | buy | 17022 | 0.03 | 1.55843 | 0.00000 | 0.00000 | ||
| 34044 | 2022.08.17 12:50 | sell | 17023 | 0.03 | 1.55839 | 0.00000 | 0.00000 | ||
| 34045 | 2022.08.17 12:57 | close | 17022 | 0.03 | 1.55894 | 0.00000 | 0.00000 | 149.78 | 4724977.45 |
| 34046 | 2022.08.17 13:17 | buy | 17024 | 0.03 | 1.55827 | 0.00000 | 0.00000 | ||
| 34047 | 2022.08.17 13:22 | close | 17023 | 0.03 | 1.55788 | 0.00000 | 0.00000 | 149.83 | 4725127.28 |
| 34048 | 2022.08.17 13:30 | close | 17024 | 0.03 | 1.55878 | 0.00000 | 0.00000 | 149.79 | 4725277.07 |
| 34049 | 2022.08.17 13:30 | sell | 17025 | 0.03 | 1.55910 | 0.00000 | 0.00000 | ||
| 34050 | 2022.08.17 14:12 | buy | 17026 | 0.03 | 1.55932 | 0.00000 | 0.00000 | ||
| 34051 | 2022.08.17 14:29 | close | 17025 | 0.03 | 1.55858 | 0.00000 | 0.00000 | 152.78 | 4725429.85 |
| 34052 | 2022.08.17 14:58 | sell | 17027 | 0.03 | 1.55855 | 0.00000 | 0.00000 | ||
| 34053 | 2022.08.17 15:13 | close | 17027 | 0.03 | 1.55802 | 0.00000 | 0.00000 | 155.71 | 4725585.56 |
| 34054 | 2022.08.17 15:30 | buy | 17028 | 0.04 | 1.55701 | 0.00000 | 0.00000 | ||
| 34055 | 2022.08.17 15:55 | sell | 17029 | 0.03 | 1.55788 | 0.00000 | 0.00000 | ||
| 34056 | 2022.08.17 16:00 | close | 17029 | 0.03 | 1.55736 | 0.00000 | 0.00000 | 152.77 | 4725738.33 |
| 34057 | 2022.08.17 16:21 | sell | 17030 | 0.03 | 1.55816 | 0.00000 | 0.00000 | ||
| 34058 | 2022.08.17 16:22 | close | 17030 | 0.03 | 1.55885 | 0.00000 | 0.00000 | -202.73 | 4725535.60 |
| 34059 | 2022.08.17 16:22 | close | 17028 | 0.04 | 1.55850 | 0.00000 | 0.00000 | 583.49 | 4726119.09 |
| 34060 | 2022.08.17 16:22 | close | 17026 | 0.03 | 1.55850 | 0.00000 | 0.00000 | -240.83 | 4725878.26 |
| 34061 | 2022.08.17 16:22 | sell | 17031 | 0.03 | 1.55850 | 0.00000 | 0.00000 | ||
| 34062 | 2022.08.17 17:07 | sell | 17032 | 0.04 | 1.56081 | 0.00000 | 0.00000 | ||
| 34063 | 2022.08.17 17:19 | close | 17032 | 0.04 | 1.55931 | 0.00000 | 0.00000 | 587.61 | 4726465.87 |
| 34064 | 2022.08.17 17:19 | close | 17031 | 0.03 | 1.55931 | 0.00000 | 0.00000 | -237.98 | 4726227.89 |
| 34065 | 2022.08.17 17:20 | buy | 17033 | 0.03 | 1.55871 | 0.00000 | 0.00000 | ||
| 34066 | 2022.08.17 17:52 | buy | 17034 | 0.04 | 1.55640 | 0.00000 | 0.00000 | ||
| 34067 | 2022.08.17 18:41 | sell | 17035 | 0.03 | 1.55714 | 0.00000 | 0.00000 | ||
| 34068 | 2022.08.17 18:58 | close | 17035 | 0.03 | 1.55662 | 0.00000 | 0.00000 | 152.78 | 4726380.67 |
| 34069 | 2022.08.17 20:14 | sell | 17036 | 0.03 | 1.55541 | 0.00000 | 0.00000 | ||
| 34070 | 2022.08.17 20:39 | close | 17036 | 0.03 | 1.55487 | 0.00000 | 0.00000 | 158.66 | 4726539.33 |
| 34071 | 2022.08.17 20:49 | sell | 17037 | 0.03 | 1.55506 | 0.00000 | 0.00000 | ||
| 34072 | 2022.08.18 03:40 | sell | 17038 | 0.04 | 1.55736 | 0.00000 | 0.00000 | ||
| 34073 | 2022.08.18 06:48 | close | 17038 | 0.04 | 1.55586 | 0.00000 | 0.00000 | 587.57 | 4727126.90 |
| 34074 | 2022.08.18 06:48 | close | 17037 | 0.03 | 1.55586 | 0.00000 | 0.00000 | -255.98 | 4726870.92 |
| 34075 | 2022.08.18 07:10 | sell | 17039 | 0.03 | 1.55602 | 0.00000 | 0.00000 | ||
| 34076 | 2022.08.18 08:55 | close | 17039 | 0.03 | 1.55548 | 0.00000 | 0.00000 | 158.64 | 4727029.56 |
| 34077 | 2022.08.18 09:26 | sell | 17040 | 0.03 | 1.55546 | 0.00000 | 0.00000 | ||
| 34078 | 2022.08.18 09:35 | close | 17040 | 0.03 | 1.55495 | 0.00000 | 0.00000 | 149.83 | 4727179.39 |
| 34079 | 2022.08.18 09:47 | buy | 17041 | 0.05 | 1.55407 | 0.00000 | 0.00000 | ||
| 34080 | 2022.08.18 10:30 | sell | 17042 | 0.03 | 1.55439 | 0.00000 | 0.00000 | ||
| 34081 | 2022.08.18 11:13 | close | 17041 | 0.05 | 1.55651 | 0.00000 | 0.00000 | 1194.36 | 4728373.75 |
| 34082 | 2022.08.18 11:13 | close | 17034 | 0.04 | 1.55651 | 0.00000 | 0.00000 | -37.49 | 4728336.26 |
| 34083 | 2022.08.18 11:13 | close | 17033 | 0.03 | 1.55651 | 0.00000 | 0.00000 | -706.54 | 4727629.72 |
| 34084 | 2022.08.18 11:13 | sell | 17043 | 0.04 | 1.55671 | 0.00000 | 0.00000 | ||
| 34085 | 2022.08.18 11:44 | buy | 17044 | 0.03 | 1.55570 | 0.00000 | 0.00000 | ||
| 34086 | 2022.08.18 11:49 | close | 17044 | 0.03 | 1.55621 | 0.00000 | 0.00000 | 149.78 | 4727779.50 |
| 34087 | 2022.08.18 11:56 | buy | 17045 | 0.03 | 1.55577 | 0.00000 | 0.00000 | ||
| 34088 | 2022.08.18 12:00 | close | 17045 | 0.03 | 1.55486 | 0.00000 | 0.00000 | -267.26 | 4727512.24 |
| 34089 | 2022.08.18 12:00 | close | 17043 | 0.04 | 1.55521 | 0.00000 | 0.00000 | 587.57 | 4728099.81 |
| 34090 | 2022.08.18 12:00 | close | 17042 | 0.03 | 1.55521 | 0.00000 | 0.00000 | -240.91 | 4727858.90 |
| 34091 | 2022.08.18 12:00 | buy | 17046 | 0.03 | 1.55552 | 0.00000 | 0.00000 | ||
| 34092 | 2022.08.18 12:56 | sell | 17047 | 0.03 | 1.55487 | 0.00000 | 0.00000 | ||
| 34093 | 2022.08.18 12:57 | close | 17046 | 0.03 | 1.55603 | 0.00000 | 0.00000 | 149.78 | 4728008.68 |
| 34094 | 2022.08.18 13:34 | buy | 17048 | 0.03 | 1.55462 | 0.00000 | 0.00000 | ||
| 34095 | 2022.08.18 13:36 | close | 17047 | 0.03 | 1.55436 | 0.00000 | 0.00000 | 149.83 | 4728158.51 |
| 34096 | 2022.08.18 14:01 | sell | 17049 | 0.03 | 1.55450 | 0.00000 | 0.00000 | ||
| 34097 | 2022.08.18 14:09 | close | 17049 | 0.03 | 1.55398 | 0.00000 | 0.00000 | 152.77 | 4728311.28 |
| 34098 | 2022.08.18 14:16 | sell | 17050 | 0.03 | 1.55444 | 0.00000 | 0.00000 | ||
| 34099 | 2022.08.18 14:30 | close | 17048 | 0.03 | 1.55513 | 0.00000 | 0.00000 | 149.78 | 4728461.06 |
| 34100 | 2022.08.18 15:30 | buy | 17051 | 0.03 | 1.55441 | 0.00000 | 0.00000 | ||
| 34101 | 2022.08.18 15:31 | close | 17050 | 0.03 | 1.55392 | 0.00000 | 0.00000 | 152.76 | 4728613.82 |
| 34102 | 2022.08.18 16:11 | sell | 17052 | 0.03 | 1.55344 | 0.00000 | 0.00000 | ||
| 34103 | 2022.08.18 16:19 | close | 17052 | 0.03 | 1.55292 | 0.00000 | 0.00000 | 152.77 | 4728766.59 |
| 34104 | 2022.08.18 16:41 | buy | 17053 | 0.04 | 1.55211 | 0.00000 | 0.00000 | ||
| 34105 | 2022.08.18 17:02 | buy | 17054 | 0.05 | 1.54980 | 0.00000 | 0.00000 | ||
| 34106 | 2022.08.18 17:32 | sell | 17055 | 0.03 | 1.55142 | 0.00000 | 0.00000 | ||
| 34107 | 2022.08.18 17:45 | close | 17055 | 0.03 | 1.55090 | 0.00000 | 0.00000 | 152.77 | 4728919.36 |
| 34108 | 2022.08.18 18:17 | sell | 17056 | 0.03 | 1.55190 | 0.00000 | 0.00000 | ||
| 34109 | 2022.08.18 18:26 | close | 17056 | 0.03 | 1.55139 | 0.00000 | 0.00000 | 149.84 | 4729069.20 |
| 34110 | 2022.08.18 19:59 | buy | 17057 | 0.07 | 1.54751 | 0.00000 | 0.00000 | ||
| 34111 | 2022.08.18 20:21 | buy | 17058 | 0.09 | 1.54520 | 0.00000 | 0.00000 | ||
| 34112 | 2022.08.18 21:23 | sell | 17059 | 0.03 | 1.54418 | 0.00000 | 0.00000 | ||
| 34113 | 2022.08.19 00:03 | close | 17059 | 0.03 | 1.54192 | 0.00000 | 0.00000 | 656.97 | 4729726.17 |
| 34114 | 2022.08.19 00:03 | buy | 17060 | 0.11 | 1.54192 | 0.00000 | 0.00000 | ||
| 34115 | 2022.08.19 00:45 | sell | 17061 | 0.03 | 1.54466 | 0.00000 | 0.00000 | ||
| 34116 | 2022.08.19 03:11 | close | 17061 | 0.03 | 1.54415 | 0.00000 | 0.00000 | 149.83 | 4729876.00 |
| 34117 | 2022.08.19 04:19 | sell | 17062 | 0.03 | 1.54442 | 0.00000 | 0.00000 | ||
| 34118 | 2022.08.19 04:39 | close | 17062 | 0.03 | 1.54391 | 0.00000 | 0.00000 | 149.83 | 4730025.83 |
| 34119 | 2022.08.19 05:06 | sell | 17063 | 0.03 | 1.54429 | 0.00000 | 0.00000 | ||
| 34120 | 2022.08.19 06:20 | close | 17063 | 0.03 | 1.54377 | 0.00000 | 0.00000 | 152.78 | 4730178.61 |
| 34121 | 2022.08.19 07:45 | sell | 17064 | 0.03 | 1.54232 | 0.00000 | 0.00000 | ||
| 34122 | 2022.08.19 08:57 | sell | 17065 | 0.04 | 1.54462 | 0.00000 | 0.00000 | ||
| 34123 | 2022.08.19 09:16 | close | 17065 | 0.04 | 1.54313 | 0.00000 | 0.00000 | 583.66 | 4730762.27 |
| 34124 | 2022.08.19 09:16 | close | 17064 | 0.03 | 1.54313 | 0.00000 | 0.00000 | -237.96 | 4730524.31 |
| 34125 | 2022.08.19 09:31 | sell | 17066 | 0.03 | 1.54450 | 0.00000 | 0.00000 | ||
| 34126 | 2022.08.19 11:01 | close | 17066 | 0.03 | 1.54400 | 0.00000 | 0.00000 | 146.89 | 4730671.20 |
| 34127 | 2022.08.19 11:33 | sell | 17067 | 0.03 | 1.54306 | 0.00000 | 0.00000 | ||
| 34128 | 2022.08.19 11:47 | close | 17067 | 0.03 | 1.54255 | 0.00000 | 0.00000 | 149.83 | 4730821.03 |
| 34129 | 2022.08.19 12:26 | buy | 17068 | 0.14 | 1.54060 | 0.00000 | 0.00000 | ||
| 34130 | 2022.08.19 12:53 | sell | 17069 | 0.03 | 1.54079 | 0.00000 | 0.00000 | ||
| 34131 | 2022.08.19 13:01 | close | 17069 | 0.03 | 1.54027 | 0.00000 | 0.00000 | 152.77 | 4730973.80 |
| 34132 | 2022.08.19 13:35 | sell | 17070 | 0.03 | 1.54003 | 0.00000 | 0.00000 | ||
| 34133 | 2022.08.19 13:43 | close | 17070 | 0.03 | 1.53952 | 0.00000 | 0.00000 | 149.83 | 4731123.63 |
| 34134 | 2022.08.19 13:59 | buy | 17071 | 0.19 | 1.53831 | 0.00000 | 0.00000 | ||
| 34135 | 2022.08.19 15:04 | sell | 17072 | 0.03 | 1.53862 | 0.00000 | 0.00000 | ||
| 34136 | 2022.08.19 15:11 | close | 17072 | 0.03 | 1.53811 | 0.00000 | 0.00000 | 149.83 | 4731273.46 |
| 34137 | 2022.08.19 15:30 | buy | 17073 | 0.24 | 1.53601 | 0.00000 | 0.00000 | ||
| 34138 | 2022.08.19 15:48 | sell | 17074 | 0.03 | 1.53693 | 0.00000 | 0.00000 | ||
| 34139 | 2022.08.19 16:15 | close | 17074 | 0.03 | 1.53642 | 0.00000 | 0.00000 | 149.84 | 4731423.30 |
| 34140 | 2022.08.19 16:47 | sell | 17075 | 0.03 | 1.53673 | 0.00000 | 0.00000 | ||
| 34141 | 2022.08.19 17:06 | close | 17075 | 0.03 | 1.53622 | 0.00000 | 0.00000 | 149.84 | 4731573.14 |
| 34142 | 2022.08.19 18:27 | sell | 17076 | 0.03 | 1.53570 | 0.00000 | 0.00000 | ||
| 34143 | 2022.08.19 18:40 | close | 17076 | 0.03 | 1.53519 | 0.00000 | 0.00000 | 149.85 | 4731722.99 |
| 34144 | 2022.08.19 19:16 | sell | 17077 | 0.03 | 1.53517 | 0.00000 | 0.00000 | ||
| 34145 | 2022.08.19 23:01 | sell | 17078 | 0.04 | 1.53749 | 0.00000 | 0.00000 | ||
| 34146 | 2022.08.22 00:02 | close | 17078 | 0.04 | 1.53354 | 0.00000 | 0.00000 | 1538.13 | 4733261.13 |
| 34147 | 2022.08.22 00:02 | close | 17077 | 0.03 | 1.53354 | 0.00000 | 0.00000 | 471.94 | 4733733.07 |
| 34148 | 2022.08.22 00:02 | buy | 17079 | 0.32 | 1.53354 | 0.00000 | 0.00000 | ||
| 34149 | 2022.08.22 00:53 | sell | 17080 | 0.03 | 1.53689 | 0.00000 | 0.00000 | ||
| 34150 | 2022.08.22 00:56 | close | 17080 | 0.03 | 1.53630 | 0.00000 | 0.00000 | 173.35 | 4733906.42 |
| 34151 | 2022.08.22 00:56 | sell | 17081 | 0.03 | 1.53595 | 0.00000 | 0.00000 | ||
| 34152 | 2022.08.22 03:59 | close | 17081 | 0.03 | 1.53544 | 0.00000 | 0.00000 | 149.85 | 4734056.27 |
| 34153 | 2022.08.22 04:34 | sell | 17082 | 0.03 | 1.53575 | 0.00000 | 0.00000 | ||
| 34154 | 2022.08.22 10:18 | close | 17082 | 0.03 | 1.53521 | 0.00000 | 0.00000 | 158.67 | 4734214.94 |
| 34155 | 2022.08.22 11:32 | sell | 17083 | 0.03 | 1.53525 | 0.00000 | 0.00000 | ||
| 34156 | 2022.08.22 11:35 | close | 17083 | 0.03 | 1.53474 | 0.00000 | 0.00000 | 149.85 | 4734364.79 |
| 34157 | 2022.08.22 11:54 | sell | 17084 | 0.03 | 1.53530 | 0.00000 | 0.00000 | ||
| 34158 | 2022.08.22 12:23 | close | 17084 | 0.03 | 1.53479 | 0.00000 | 0.00000 | 149.84 | 4734514.63 |
| 34159 | 2022.08.22 13:57 | sell | 17085 | 0.03 | 1.53316 | 0.00000 | 0.00000 | ||
| 34160 | 2022.08.22 14:02 | close | 17085 | 0.03 | 1.53265 | 0.00000 | 0.00000 | 149.83 | 4734664.46 |
| 34161 | 2022.08.22 14:44 | sell | 17086 | 0.03 | 1.53237 | 0.00000 | 0.00000 | ||
| 34162 | 2022.08.22 15:29 | sell | 17087 | 0.04 | 1.53468 | 0.00000 | 0.00000 | ||
| 34163 | 2022.08.22 16:23 | sell | 17088 | 0.05 | 1.53699 | 0.00000 | 0.00000 | ||
| 34164 | 2022.08.22 18:24 | close | 17088 | 0.05 | 1.53456 | 0.00000 | 0.00000 | 1189.82 | 4735854.28 |
| 34165 | 2022.08.22 18:24 | close | 17087 | 0.04 | 1.53456 | 0.00000 | 0.00000 | 47.00 | 4735901.28 |
| 34166 | 2022.08.22 18:24 | close | 17086 | 0.03 | 1.53456 | 0.00000 | 0.00000 | -643.39 | 4735257.89 |
| 34167 | 2022.08.22 19:12 | sell | 17089 | 0.03 | 1.53360 | 0.00000 | 0.00000 | ||
| 34168 | 2022.08.22 19:53 | sell | 17090 | 0.04 | 1.53591 | 0.00000 | 0.00000 | ||
| 34169 | 2022.08.22 21:46 | close | 17090 | 0.04 | 1.53441 | 0.00000 | 0.00000 | 587.59 | 4735845.48 |
| 34170 | 2022.08.22 21:46 | close | 17089 | 0.03 | 1.53441 | 0.00000 | 0.00000 | -237.97 | 4735607.51 |
| 34171 | 2022.08.22 22:04 | sell | 17091 | 0.03 | 1.53487 | 0.00000 | 0.00000 | ||
| 34172 | 2022.08.23 00:00 | sell | 17092 | 0.04 | 1.53780 | 0.00000 | 0.00000 | ||
| 34173 | 2022.08.23 00:00 | close | 17092 | 0.04 | 1.53580 | 0.00000 | 0.00000 | 783.44 | 4736390.95 |
| 34174 | 2022.08.23 00:00 | close | 17091 | 0.03 | 1.53580 | 0.00000 | 0.00000 | -280.21 | 4736110.74 |
| 34175 | 2022.08.23 00:00 | sell | 17093 | 0.03 | 1.53545 | 0.00000 | 0.00000 | ||
| 34176 | 2022.08.23 00:06 | close | 17093 | 0.03 | 1.53473 | 0.00000 | 0.00000 | 211.53 | 4736322.27 |
| 34177 | 2022.08.23 00:59 | sell | 17094 | 0.03 | 1.53535 | 0.00000 | 0.00000 | ||
| 34178 | 2022.08.23 03:06 | close | 17094 | 0.03 | 1.53484 | 0.00000 | 0.00000 | 149.83 | 4736472.10 |
| 34179 | 2022.08.23 03:28 | sell | 17095 | 0.03 | 1.53508 | 0.00000 | 0.00000 | ||
| 34180 | 2022.08.23 04:46 | close | 17095 | 0.03 | 1.53456 | 0.00000 | 0.00000 | 152.76 | 4736624.86 |
| 34181 | 2022.08.23 06:02 | sell | 17096 | 0.03 | 1.53386 | 0.00000 | 0.00000 | ||
| 34182 | 2022.08.23 08:12 | close | 17096 | 0.03 | 1.53335 | 0.00000 | 0.00000 | 149.83 | 4736774.69 |
| 34183 | 2022.08.23 09:09 | sell | 17097 | 0.03 | 1.53232 | 0.00000 | 0.00000 | ||
| 34184 | 2022.08.23 09:28 | close | 17097 | 0.03 | 1.53181 | 0.00000 | 0.00000 | 149.83 | 4736924.52 |
| 34185 | 2022.08.23 09:32 | buy | 17098 | 0.41 | 1.53141 | 0.00000 | 0.00000 | ||
| 34186 | 2022.08.23 10:30 | sell | 17099 | 0.03 | 1.53172 | 0.00000 | 0.00000 | ||
| 34187 | 2022.08.23 11:02 | close | 17099 | 0.03 | 1.53121 | 0.00000 | 0.00000 | 149.84 | 4737074.36 |
| 34188 | 2022.08.23 11:30 | buy | 17100 | 0.54 | 1.52911 | 0.00000 | 0.00000 | ||
| 34189 | 2022.08.23 11:34 | sell | 17101 | 0.03 | 1.53151 | 0.00000 | 0.00000 | ||
| 34190 | 2022.08.23 11:38 | close | 17101 | 0.03 | 1.53100 | 0.00000 | 0.00000 | 149.83 | 4737224.19 |
| 34191 | 2022.08.23 11:40 | sell | 17102 | 0.03 | 1.53170 | 0.00000 | 0.00000 | ||
| 34192 | 2022.08.23 12:24 | close | 17102 | 0.03 | 1.53116 | 0.00000 | 0.00000 | 158.63 | 4737382.82 |
| 34193 | 2022.08.23 12:40 | sell | 17103 | 0.03 | 1.53278 | 0.00000 | 0.00000 | ||
| 34194 | 2022.08.23 12:42 | close | 17103 | 0.03 | 1.53227 | 0.00000 | 0.00000 | 149.83 | 4737532.65 |
| 34195 | 2022.08.23 12:58 | sell | 17104 | 0.03 | 1.53320 | 0.00000 | 0.00000 | ||
| 34196 | 2022.08.23 13:09 | close | 17104 | 0.03 | 1.53268 | 0.00000 | 0.00000 | 152.76 | 4737685.41 |
| 34197 | 2022.08.23 13:55 | sell | 17105 | 0.03 | 1.53160 | 0.00000 | 0.00000 | ||
| 34198 | 2022.08.23 15:33 | close | 17105 | 0.03 | 1.53108 | 0.00000 | 0.00000 | 152.77 | 4737838.18 |
| 34199 | 2022.08.23 16:22 | sell | 17106 | 0.03 | 1.53282 | 0.00000 | 0.00000 | ||
| 34200 | 2022.08.23 16:43 | sell | 17107 | 0.04 | 1.53512 | 0.00000 | 0.00000 | ||
| 34201 | 2022.08.23 16:45 | close | 17107 | 0.04 | 1.53735 | 0.00000 | 0.00000 | -873.48 | 4736964.70 |
| 34202 | 2022.08.23 16:45 | close | 17106 | 0.03 | 1.53735 | 0.00000 | 0.00000 | -1330.77 | 4735633.93 |
| 34203 | 2022.08.23 16:45 | close | 17100 | 0.54 | 1.53700 | 0.00000 | 0.00000 | 41707.87 | 4777341.80 |
| 34204 | 2022.08.23 16:45 | close | 17098 | 0.41 | 1.53700 | 0.00000 | 0.00000 | 22435.86 | 4799777.66 |
| 34205 | 2022.08.23 16:45 | close | 17079 | 0.32 | 1.53700 | 0.00000 | 0.00000 | 10623.76 | 4810401.43 |
| 34206 | 2022.08.23 16:45 | close | 17073 | 0.24 | 1.53700 | 0.00000 | 0.00000 | 2003.67 | 4812405.09 |
| 34207 | 2022.08.23 16:45 | close | 17071 | 0.19 | 1.53700 | 0.00000 | 0.00000 | -2691.65 | 4809713.45 |
| 34208 | 2022.08.23 16:45 | close | 17068 | 0.14 | 1.53700 | 0.00000 | 0.00000 | -5121.73 | 4804591.71 |
| 34209 | 2022.08.23 16:45 | close | 17060 | 0.11 | 1.53700 | 0.00000 | 0.00000 | -5445.62 | 4799146.10 |
| 34210 | 2022.08.23 16:45 | close | 17058 | 0.09 | 1.53700 | 0.00000 | 0.00000 | -7405.70 | 4791740.40 |
| 34211 | 2022.08.23 16:45 | close | 17057 | 0.07 | 1.53700 | 0.00000 | 0.00000 | -7342.90 | 4784397.50 |
| 34212 | 2022.08.23 16:45 | close | 17054 | 0.05 | 1.53700 | 0.00000 | 0.00000 | -6365.79 | 4778031.71 |
| 34213 | 2022.08.23 16:45 | close | 17053 | 0.04 | 1.53700 | 0.00000 | 0.00000 | -5997.15 | 4772034.55 |
| 34214 | 2022.08.23 16:45 | close | 17051 | 0.03 | 1.53700 | 0.00000 | 0.00000 | -5173.32 | 4766861.23 |
| 34215 | 2022.08.23 16:45 | sell | 17108 | 0.03 | 1.53700 | 0.00000 | 0.00000 | ||
| 34216 | 2022.08.23 16:45 | close | 17108 | 0.03 | 1.53629 | 0.00000 | 0.00000 | 208.57 | 4767069.80 |
| 34217 | 2022.08.23 16:45 | sell | 17109 | 0.03 | 1.53594 | 0.00000 | 0.00000 | ||
| 34218 | 2022.08.23 17:11 | sell | 17110 | 0.04 | 1.53825 | 0.00000 | 0.00000 | ||
| 34219 | 2022.08.23 17:19 | close | 17110 | 0.04 | 1.53674 | 0.00000 | 0.00000 | 591.46 | 4767661.26 |
| 34220 | 2022.08.23 17:19 | close | 17109 | 0.03 | 1.53674 | 0.00000 | 0.00000 | -235.01 | 4767426.25 |
| 34221 | 2022.08.23 17:20 | sell | 17111 | 0.03 | 1.53605 | 0.00000 | 0.00000 | ||
| 34222 | 2022.08.23 17:22 | buy | 17112 | 0.03 | 1.53581 | 0.00000 | 0.00000 | ||
| 34223 | 2022.08.23 17:24 | close | 17111 | 0.03 | 1.53554 | 0.00000 | 0.00000 | 149.82 | 4767576.07 |
| 34224 | 2022.08.23 17:42 | buy | 17113 | 0.04 | 1.53351 | 0.00000 | 0.00000 | ||
| 34225 | 2022.08.23 17:49 | close | 17113 | 0.04 | 1.53500 | 0.00000 | 0.00000 | 583.44 | 4768159.51 |
| 34226 | 2022.08.23 17:49 | close | 17112 | 0.03 | 1.53500 | 0.00000 | 0.00000 | -237.87 | 4767921.64 |
| 34227 | 2022.08.23 17:50 | buy | 17114 | 0.03 | 1.53538 | 0.00000 | 0.00000 | ||
| 34228 | 2022.08.23 17:51 | close | 17114 | 0.03 | 1.53589 | 0.00000 | 0.00000 | 149.78 | 4768071.42 |
| 34229 | 2022.08.23 17:54 | sell | 17115 | 0.03 | 1.53677 | 0.00000 | 0.00000 | ||
| 34230 | 2022.08.23 17:55 | close | 17115 | 0.03 | 1.53625 | 0.00000 | 0.00000 | 152.76 | 4768224.18 |
| 34231 | 2022.08.23 17:55 | sell | 17116 | 0.03 | 1.53590 | 0.00000 | 0.00000 | ||
| 34232 | 2022.08.23 18:00 | close | 17116 | 0.03 | 1.53539 | 0.00000 | 0.00000 | 149.83 | 4768374.01 |
| 34233 | 2022.08.23 18:01 | sell | 17117 | 0.03 | 1.53495 | 0.00000 | 0.00000 | ||
| 34234 | 2022.08.23 18:26 | buy | 17118 | 0.03 | 1.53480 | 0.00000 | 0.00000 | ||
| 34235 | 2022.08.23 18:35 | close | 17117 | 0.03 | 1.53444 | 0.00000 | 0.00000 | 149.83 | 4768523.84 |
| 34236 | 2022.08.23 19:24 | sell | 17119 | 0.03 | 1.53454 | 0.00000 | 0.00000 | ||
| 34237 | 2022.08.23 20:02 | close | 17119 | 0.03 | 1.53403 | 0.00000 | 0.00000 | 149.82 | 4768673.66 |
| 34238 | 2022.08.23 20:47 | buy | 17120 | 0.04 | 1.53250 | 0.00000 | 0.00000 | ||
| 34239 | 2022.08.23 22:08 | sell | 17121 | 0.03 | 1.53235 | 0.00000 | 0.00000 | ||
| 34240 | 2022.08.24 07:58 | close | 17120 | 0.04 | 1.53400 | 0.00000 | 0.00000 | 560.51 | 4769234.17 |
| 34241 | 2022.08.24 07:58 | close | 17118 | 0.03 | 1.53400 | 0.00000 | 0.00000 | -255.08 | 4768979.09 |
| 34242 | 2022.08.24 08:18 | buy | 17122 | 0.03 | 1.53394 | 0.00000 | 0.00000 | ||
| 34243 | 2022.08.24 10:23 | close | 17122 | 0.03 | 1.53446 | 0.00000 | 0.00000 | 152.71 | 4769131.80 |
| 34244 | 2022.08.24 10:23 | sell | 17123 | 0.04 | 1.53465 | 0.00000 | 0.00000 | ||
| 34245 | 2022.08.24 10:49 | buy | 17124 | 0.03 | 1.53463 | 0.00000 | 0.00000 | ||
| 34246 | 2022.08.24 11:49 | close | 17123 | 0.04 | 1.53316 | 0.00000 | 0.00000 | 583.62 | 4769715.42 |
| 34247 | 2022.08.24 11:49 | close | 17121 | 0.03 | 1.53316 | 0.00000 | 0.00000 | -244.94 | 4769470.48 |
| 34248 | 2022.08.24 12:03 | buy | 17125 | 0.04 | 1.53232 | 0.00000 | 0.00000 | ||
| 34249 | 2022.08.24 12:39 | sell | 17126 | 0.03 | 1.53227 | 0.00000 | 0.00000 | ||
| 34250 | 2022.08.24 12:45 | close | 17126 | 0.03 | 1.53176 | 0.00000 | 0.00000 | 149.82 | 4769620.30 |
| 34251 | 2022.08.24 13:41 | sell | 17127 | 0.03 | 1.53068 | 0.00000 | 0.00000 | ||
| 34252 | 2022.08.24 13:46 | close | 17127 | 0.03 | 1.53017 | 0.00000 | 0.00000 | 149.82 | 4769770.12 |
| 34253 | 2022.08.24 14:02 | sell | 17128 | 0.03 | 1.53073 | 0.00000 | 0.00000 | ||
| 34254 | 2022.08.24 14:21 | close | 17128 | 0.03 | 1.53021 | 0.00000 | 0.00000 | 152.76 | 4769922.88 |
| 34255 | 2022.08.24 14:34 | buy | 17129 | 0.05 | 1.53002 | 0.00000 | 0.00000 | ||
| 34256 | 2022.08.24 15:03 | sell | 17130 | 0.03 | 1.53095 | 0.00000 | 0.00000 | ||
| 34257 | 2022.08.24 15:41 | close | 17130 | 0.03 | 1.53044 | 0.00000 | 0.00000 | 149.82 | 4770072.70 |
| 34258 | 2022.08.24 16:38 | sell | 17131 | 0.03 | 1.53099 | 0.00000 | 0.00000 | ||
| 34259 | 2022.08.24 17:06 | close | 17131 | 0.03 | 1.53048 | 0.00000 | 0.00000 | 149.82 | 4770222.52 |
| 34260 | 2022.08.24 17:28 | sell | 17132 | 0.03 | 1.53146 | 0.00000 | 0.00000 | ||
| 34261 | 2022.08.24 17:49 | close | 17132 | 0.03 | 1.53279 | 0.00000 | 0.00000 | -390.71 | 4769831.81 |
| 34262 | 2022.08.24 17:49 | close | 17129 | 0.05 | 1.53244 | 0.00000 | 0.00000 | 1184.48 | 4771016.29 |
| 34263 | 2022.08.24 17:49 | close | 17125 | 0.04 | 1.53244 | 0.00000 | 0.00000 | 46.99 | 4771063.28 |
| 34264 | 2022.08.24 17:49 | close | 17124 | 0.03 | 1.53244 | 0.00000 | 0.00000 | -643.15 | 4770420.13 |
| 34265 | 2022.08.24 17:49 | sell | 17133 | 0.03 | 1.53244 | 0.00000 | 0.00000 | ||
| 34266 | 2022.08.24 18:19 | close | 17133 | 0.03 | 1.53191 | 0.00000 | 0.00000 | 155.69 | 4770575.82 |
| 34267 | 2022.08.24 18:19 | buy | 17134 | 0.03 | 1.53190 | 0.00000 | 0.00000 | ||
| 34268 | 2022.08.24 19:03 | sell | 17135 | 0.03 | 1.53070 | 0.00000 | 0.00000 | ||
| 34269 | 2022.08.24 19:12 | close | 17135 | 0.03 | 1.53018 | 0.00000 | 0.00000 | 152.75 | 4770728.57 |
| 34270 | 2022.08.24 19:24 | buy | 17136 | 0.04 | 1.52960 | 0.00000 | 0.00000 | ||
| 34271 | 2022.08.24 19:49 | sell | 17137 | 0.03 | 1.52987 | 0.00000 | 0.00000 | ||
| 34272 | 2022.08.24 22:27 | close | 17137 | 0.03 | 1.52936 | 0.00000 | 0.00000 | 149.82 | 4770878.39 |
| 34273 | 2022.08.24 22:52 | sell | 17138 | 0.03 | 1.52971 | 0.00000 | 0.00000 | ||
| 34274 | 2022.08.25 00:00 | close | 17138 | 0.03 | 1.52918 | 0.00000 | 0.00000 | 134.74 | 4771013.13 |
| 34275 | 2022.08.25 00:38 | sell | 17139 | 0.03 | 1.52949 | 0.00000 | 0.00000 | ||
| 34276 | 2022.08.25 04:31 | close | 17136 | 0.04 | 1.53109 | 0.00000 | 0.00000 | 502.87 | 4771516.00 |
| 34277 | 2022.08.25 04:31 | close | 17134 | 0.03 | 1.53109 | 0.00000 | 0.00000 | -298.30 | 4771217.69 |
| 34278 | 2022.08.25 05:14 | buy | 17140 | 0.03 | 1.53041 | 0.00000 | 0.00000 | ||
| 34279 | 2022.08.25 07:49 | close | 17140 | 0.03 | 1.53094 | 0.00000 | 0.00000 | 155.64 | 4771373.33 |
| 34280 | 2022.08.25 07:49 | sell | 17141 | 0.04 | 1.53183 | 0.00000 | 0.00000 | ||
| 34281 | 2022.08.25 08:38 | buy | 17142 | 0.03 | 1.53164 | 0.00000 | 0.00000 | ||
| 34282 | 2022.08.25 09:23 | close | 17141 | 0.04 | 1.53031 | 0.00000 | 0.00000 | 595.37 | 4771968.70 |
| 34283 | 2022.08.25 09:23 | close | 17139 | 0.03 | 1.53031 | 0.00000 | 0.00000 | -240.89 | 4771727.81 |
| 34284 | 2022.08.25 10:13 | sell | 17143 | 0.03 | 1.53181 | 0.00000 | 0.00000 | ||
| 34285 | 2022.08.25 10:16 | close | 17143 | 0.03 | 1.53129 | 0.00000 | 0.00000 | 152.76 | 4771880.57 |
| 34286 | 2022.08.25 10:45 | buy | 17144 | 0.04 | 1.52934 | 0.00000 | 0.00000 | ||
| 34287 | 2022.08.25 11:30 | sell | 17145 | 0.03 | 1.52904 | 0.00000 | 0.00000 | ||
| 34288 | 2022.08.25 11:51 | close | 17145 | 0.03 | 1.52853 | 0.00000 | 0.00000 | 149.82 | 4772030.39 |
| 34289 | 2022.08.25 12:16 | sell | 17146 | 0.03 | 1.52913 | 0.00000 | 0.00000 | ||
| 34290 | 2022.08.25 12:23 | close | 17146 | 0.03 | 1.52862 | 0.00000 | 0.00000 | 149.82 | 4772180.21 |
| 34291 | 2022.08.25 12:50 | sell | 17147 | 0.03 | 1.52864 | 0.00000 | 0.00000 | ||
| 34292 | 2022.08.25 13:10 | close | 17147 | 0.03 | 1.52813 | 0.00000 | 0.00000 | 149.82 | 4772330.03 |
| 34293 | 2022.08.25 13:33 | sell | 17148 | 0.03 | 1.52854 | 0.00000 | 0.00000 | ||
| 34294 | 2022.08.25 13:52 | close | 17148 | 0.03 | 1.52802 | 0.00000 | 0.00000 | 152.76 | 4772482.79 |
| 34295 | 2022.08.25 14:12 | sell | 17149 | 0.03 | 1.52881 | 0.00000 | 0.00000 | ||
| 34296 | 2022.08.25 15:06 | close | 17149 | 0.03 | 1.52830 | 0.00000 | 0.00000 | 149.82 | 4772632.61 |
| 34297 | 2022.08.25 15:44 | sell | 17150 | 0.03 | 1.52892 | 0.00000 | 0.00000 | ||
| 34298 | 2022.08.25 16:04 | close | 17150 | 0.03 | 1.52841 | 0.00000 | 0.00000 | 149.81 | 4772782.42 |
| 34299 | 2022.08.25 16:26 | sell | 17151 | 0.03 | 1.52904 | 0.00000 | 0.00000 | ||
| 34300 | 2022.08.25 16:30 | close | 17151 | 0.03 | 1.52853 | 0.00000 | 0.00000 | 149.81 | 4772932.23 |
| 34301 | 2022.08.25 17:09 | sell | 17152 | 0.03 | 1.52855 | 0.00000 | 0.00000 | ||
| 34302 | 2022.08.25 17:22 | close | 17152 | 0.03 | 1.52802 | 0.00000 | 0.00000 | 155.69 | 4773087.92 |
| 34303 | 2022.08.25 17:41 | sell | 17153 | 0.03 | 1.52916 | 0.00000 | 0.00000 | ||
| 34304 | 2022.08.25 17:57 | close | 17153 | 0.03 | 1.52865 | 0.00000 | 0.00000 | 149.81 | 4773237.73 |
| 34305 | 2022.08.25 18:23 | sell | 17154 | 0.03 | 1.52927 | 0.00000 | 0.00000 | ||
| 34306 | 2022.08.25 18:34 | close | 17154 | 0.03 | 1.52876 | 0.00000 | 0.00000 | 149.83 | 4773387.56 |
| 34307 | 2022.08.25 19:09 | sell | 17155 | 0.03 | 1.52853 | 0.00000 | 0.00000 | ||
| 34308 | 2022.08.25 20:31 | close | 17144 | 0.04 | 1.53083 | 0.00000 | 0.00000 | 583.38 | 4773970.94 |
| 34309 | 2022.08.25 20:31 | close | 17142 | 0.03 | 1.53083 | 0.00000 | 0.00000 | -237.86 | 4773733.08 |
| 34310 | 2022.08.25 20:31 | sell | 17156 | 0.04 | 1.53084 | 0.00000 | 0.00000 | ||
| 34311 | 2022.08.25 21:00 | buy | 17157 | 0.03 | 1.53083 | 0.00000 | 0.00000 | ||
| 34312 | 2022.08.25 23:59 | close | 17156 | 0.04 | 1.52928 | 0.00000 | 0.00000 | 611.04 | 4774344.12 |
| 34313 | 2022.08.25 23:59 | close | 17155 | 0.03 | 1.52928 | 0.00000 | 0.00000 | -220.32 | 4774123.80 |
| 34314 | 2022.08.26 00:00 | buy | 17158 | 0.04 | 1.52853 | 0.00000 | 0.00000 | ||
| 34315 | 2022.08.26 00:05 | close | 17158 | 0.04 | 1.53016 | 0.00000 | 0.00000 | 638.21 | 4774762.01 |
| 34316 | 2022.08.26 00:05 | close | 17157 | 0.03 | 1.53016 | 0.00000 | 0.00000 | -216.89 | 4774545.12 |
| 34317 | 2022.08.26 00:05 | buy | 17159 | 0.03 | 1.52857 | 0.00000 | 0.00000 | ||
| 34318 | 2022.08.26 00:06 | close | 17159 | 0.03 | 1.52934 | 0.00000 | 0.00000 | 226.11 | 4774771.23 |
| 34319 | 2022.08.26 00:07 | buy | 17160 | 0.03 | 1.52889 | 0.00000 | 0.00000 | ||
| 34320 | 2022.08.26 00:18 | close | 17160 | 0.03 | 1.52940 | 0.00000 | 0.00000 | 149.76 | 4774920.99 |
| 34321 | 2022.08.26 00:18 | sell | 17161 | 0.03 | 1.52940 | 0.00000 | 0.00000 | ||
| 34322 | 2022.08.26 00:59 | buy | 17162 | 0.03 | 1.53015 | 0.00000 | 0.00000 | ||
| 34323 | 2022.08.26 01:58 | close | 17162 | 0.03 | 1.53067 | 0.00000 | 0.00000 | 152.70 | 4775073.69 |
| 34324 | 2022.08.26 02:13 | buy | 17163 | 0.03 | 1.53018 | 0.00000 | 0.00000 | ||
| 34325 | 2022.08.26 03:43 | close | 17163 | 0.03 | 1.53069 | 0.00000 | 0.00000 | 149.76 | 4775223.45 |
| 34326 | 2022.08.26 03:51 | buy | 17164 | 0.03 | 1.53019 | 0.00000 | 0.00000 | ||
| 34327 | 2022.08.26 04:03 | close | 17164 | 0.03 | 1.53072 | 0.00000 | 0.00000 | 155.64 | 4775379.09 |
| 34328 | 2022.08.26 04:53 | buy | 17165 | 0.03 | 1.53077 | 0.00000 | 0.00000 | ||
| 34329 | 2022.08.26 06:14 | close | 17165 | 0.03 | 1.53129 | 0.00000 | 0.00000 | 152.70 | 4775531.79 |
| 34330 | 2022.08.26 06:47 | buy | 17166 | 0.03 | 1.53121 | 0.00000 | 0.00000 | ||
| 34331 | 2022.08.26 09:00 | buy | 17167 | 0.04 | 1.52890 | 0.00000 | 0.00000 | ||
| 34332 | 2022.08.26 09:00 | close | 17161 | 0.03 | 1.52889 | 0.00000 | 0.00000 | 149.83 | 4775681.62 |
| 34333 | 2022.08.26 09:52 | buy | 17168 | 0.05 | 1.52661 | 0.00000 | 0.00000 | ||
| 34334 | 2022.08.26 10:26 | sell | 17169 | 0.03 | 1.52703 | 0.00000 | 0.00000 | ||
| 34335 | 2022.08.26 10:41 | close | 17169 | 0.03 | 1.52651 | 0.00000 | 0.00000 | 152.76 | 4775834.38 |
| 34336 | 2022.08.26 11:28 | sell | 17170 | 0.03 | 1.52650 | 0.00000 | 0.00000 | ||
| 34337 | 2022.08.26 12:01 | sell | 17171 | 0.04 | 1.52882 | 0.00000 | 0.00000 | ||
| 34338 | 2022.08.26 12:04 | close | 17168 | 0.05 | 1.52903 | 0.00000 | 0.00000 | 1184.39 | 4777018.77 |
| 34339 | 2022.08.26 12:04 | close | 17167 | 0.04 | 1.52903 | 0.00000 | 0.00000 | 50.90 | 4777069.67 |
| 34340 | 2022.08.26 12:04 | close | 17166 | 0.03 | 1.52903 | 0.00000 | 0.00000 | -640.16 | 4776429.51 |
| 34341 | 2022.08.26 12:29 | sell | 17172 | 0.05 | 1.53111 | 0.00000 | 0.00000 | ||
| 34342 | 2022.08.26 12:47 | buy | 17173 | 0.03 | 1.53062 | 0.00000 | 0.00000 | ||
| 34343 | 2022.08.26 13:24 | close | 17173 | 0.03 | 1.53113 | 0.00000 | 0.00000 | 149.77 | 4776579.28 |
| 34344 | 2022.08.26 13:50 | buy | 17174 | 0.03 | 1.53044 | 0.00000 | 0.00000 | ||
| 34345 | 2022.08.26 15:38 | close | 17174 | 0.03 | 1.53095 | 0.00000 | 0.00000 | 149.76 | 4776729.04 |
| 34346 | 2022.08.26 16:30 | sell | 17175 | 0.07 | 1.53340 | 0.00000 | 0.00000 | ||
| 34347 | 2022.08.26 17:01 | buy | 17176 | 0.03 | 1.53276 | 0.00000 | 0.00000 | ||
| 34348 | 2022.08.26 17:03 | close | 17176 | 0.03 | 1.53327 | 0.00000 | 0.00000 | 149.77 | 4776878.81 |
| 34349 | 2022.08.26 17:03 | buy | 17177 | 0.03 | 1.53362 | 0.00000 | 0.00000 | ||
| 34350 | 2022.08.26 17:08 | close | 17177 | 0.03 | 1.53413 | 0.00000 | 0.00000 | 149.77 | 4777028.58 |
| 34351 | 2022.08.26 17:10 | sell | 17178 | 0.09 | 1.53570 | 0.00000 | 0.00000 | ||
| 34352 | 2022.08.26 17:40 | buy | 17179 | 0.03 | 1.53270 | 0.00000 | 0.00000 | ||
| 34353 | 2022.08.26 17:43 | close | 17179 | 0.03 | 1.53321 | 0.00000 | 0.00000 | 149.77 | 4777178.35 |
| 34354 | 2022.08.26 17:47 | buy | 17180 | 0.03 | 1.53252 | 0.00000 | 0.00000 | ||
| 34355 | 2022.08.26 17:51 | close | 17180 | 0.03 | 1.53148 | 0.00000 | 0.00000 | -305.41 | 4776872.94 |
| 34356 | 2022.08.26 17:51 | close | 17178 | 0.09 | 1.53183 | 0.00000 | 0.00000 | 3410.41 | 4780283.35 |
| 34357 | 2022.08.26 17:51 | close | 17175 | 0.07 | 1.53183 | 0.00000 | 0.00000 | 1076.10 | 4781359.45 |
| 34358 | 2022.08.26 17:51 | close | 17172 | 0.05 | 1.53183 | 0.00000 | 0.00000 | -352.50 | 4781006.95 |
| 34359 | 2022.08.26 17:51 | close | 17171 | 0.04 | 1.53183 | 0.00000 | 0.00000 | -1178.91 | 4779828.04 |
| 34360 | 2022.08.26 17:51 | close | 17170 | 0.03 | 1.53183 | 0.00000 | 0.00000 | -1565.68 | 4778262.36 |
| 34361 | 2022.08.26 17:51 | buy | 17181 | 0.03 | 1.53185 | 0.00000 | 0.00000 | ||
| 34362 | 2022.08.26 17:56 | close | 17181 | 0.03 | 1.53237 | 0.00000 | 0.00000 | 152.71 | 4778415.07 |
| 34363 | 2022.08.26 18:10 | buy | 17182 | 0.03 | 1.53058 | 0.00000 | 0.00000 | ||
| 34364 | 2022.08.26 18:37 | close | 17182 | 0.03 | 1.53109 | 0.00000 | 0.00000 | 149.77 | 4778564.84 |
| 34365 | 2022.08.26 18:42 | sell | 17183 | 0.03 | 1.53165 | 0.00000 | 0.00000 | ||
| 34366 | 2022.08.26 19:29 | buy | 17184 | 0.03 | 1.53168 | 0.00000 | 0.00000 | ||
| 34367 | 2022.08.26 19:31 | close | 17183 | 0.03 | 1.53113 | 0.00000 | 0.00000 | 152.74 | 4778717.58 |
| 34368 | 2022.08.26 20:47 | sell | 17185 | 0.03 | 1.53047 | 0.00000 | 0.00000 | ||
| 34369 | 2022.08.26 21:52 | close | 17185 | 0.03 | 1.52996 | 0.00000 | 0.00000 | 149.81 | 4778867.39 |
| 34370 | 2022.08.26 22:07 | buy | 17186 | 0.04 | 1.52937 | 0.00000 | 0.00000 | ||
| 34371 | 2022.08.26 22:14 | sell | 17187 | 0.03 | 1.53020 | 0.00000 | 0.00000 | ||
| 34372 | 2022.08.26 23:51 | close | 17187 | 0.03 | 1.53125 | 0.00000 | 0.00000 | -308.44 | 4778558.95 |
| 34373 | 2022.08.26 23:51 | close | 17186 | 0.04 | 1.53090 | 0.00000 | 0.00000 | 599.08 | 4779158.03 |
| 34374 | 2022.08.26 23:51 | close | 17184 | 0.03 | 1.53090 | 0.00000 | 0.00000 | -229.06 | 4778928.97 |
| 34375 | 2022.08.29 00:05 | sell | 17188 | 0.03 | 1.52849 | 0.00000 | 0.00000 | ||
| 34376 | 2022.08.29 00:06 | buy | 17189 | 0.03 | 1.52953 | 0.00000 | 0.00000 | ||
| 34377 | 2022.08.29 02:08 | close | 17188 | 0.03 | 1.52798 | 0.00000 | 0.00000 | 149.81 | 4779078.78 |
| 34378 | 2022.08.29 02:21 | buy | 17190 | 0.04 | 1.52723 | 0.00000 | 0.00000 | ||
| 34379 | 2022.08.29 02:53 | sell | 17191 | 0.03 | 1.52751 | 0.00000 | 0.00000 | ||
| 34380 | 2022.08.29 02:59 | close | 17191 | 0.03 | 1.52701 | 0.00000 | 0.00000 | 146.88 | 4779225.66 |
| 34381 | 2022.08.29 03:02 | sell | 17192 | 0.03 | 1.52771 | 0.00000 | 0.00000 | ||
| 34382 | 2022.08.29 03:14 | close | 17192 | 0.03 | 1.52719 | 0.00000 | 0.00000 | 152.75 | 4779378.41 |
| 34383 | 2022.08.29 04:32 | buy | 17193 | 0.05 | 1.52493 | 0.00000 | 0.00000 | ||
| 34384 | 2022.08.29 05:16 | sell | 17194 | 0.03 | 1.52469 | 0.00000 | 0.00000 | ||
| 34385 | 2022.08.29 05:32 | close | 17194 | 0.03 | 1.52418 | 0.00000 | 0.00000 | 149.81 | 4779528.22 |
| 34386 | 2022.08.29 06:59 | sell | 17195 | 0.03 | 1.52352 | 0.00000 | 0.00000 | ||
| 34387 | 2022.08.29 10:02 | sell | 17196 | 0.04 | 1.52583 | 0.00000 | 0.00000 | ||
| 34388 | 2022.08.29 11:33 | close | 17196 | 0.04 | 1.52433 | 0.00000 | 0.00000 | 587.51 | 4780115.73 |
| 34389 | 2022.08.29 11:33 | close | 17195 | 0.03 | 1.52433 | 0.00000 | 0.00000 | -237.95 | 4779877.78 |
| 34390 | 2022.08.29 11:44 | sell | 17197 | 0.03 | 1.52507 | 0.00000 | 0.00000 | ||
| 34391 | 2022.08.29 11:47 | close | 17197 | 0.03 | 1.52456 | 0.00000 | 0.00000 | 149.82 | 4780027.60 |
| 34392 | 2022.08.29 11:57 | sell | 17198 | 0.03 | 1.52502 | 0.00000 | 0.00000 | ||
| 34393 | 2022.08.29 11:58 | close | 17198 | 0.03 | 1.52449 | 0.00000 | 0.00000 | 155.69 | 4780183.29 |
| 34394 | 2022.08.29 12:24 | sell | 17199 | 0.03 | 1.52540 | 0.00000 | 0.00000 | ||
| 34395 | 2022.08.29 12:56 | close | 17193 | 0.05 | 1.52735 | 0.00000 | 0.00000 | 1184.46 | 4781367.75 |
| 34396 | 2022.08.29 12:56 | close | 17190 | 0.04 | 1.52735 | 0.00000 | 0.00000 | 46.99 | 4781414.74 |
| 34397 | 2022.08.29 12:56 | close | 17189 | 0.03 | 1.52735 | 0.00000 | 0.00000 | -640.20 | 4780774.54 |
| 34398 | 2022.08.29 12:56 | sell | 17200 | 0.04 | 1.52772 | 0.00000 | 0.00000 | ||
| 34399 | 2022.08.29 13:52 | buy | 17201 | 0.03 | 1.52712 | 0.00000 | 0.00000 | ||
| 34400 | 2022.08.29 14:11 | close | 17200 | 0.04 | 1.52622 | 0.00000 | 0.00000 | 587.52 | 4781362.06 |
| 34401 | 2022.08.29 14:11 | close | 17199 | 0.03 | 1.52622 | 0.00000 | 0.00000 | -240.88 | 4781121.18 |
| 34402 | 2022.08.29 14:46 | sell | 17202 | 0.03 | 1.52611 | 0.00000 | 0.00000 | ||
| 34403 | 2022.08.29 15:01 | close | 17202 | 0.03 | 1.52560 | 0.00000 | 0.00000 | 149.82 | 4781271.00 |
| 34404 | 2022.08.29 15:10 | buy | 17203 | 0.04 | 1.52482 | 0.00000 | 0.00000 | ||
| 34405 | 2022.08.29 15:23 | sell | 17204 | 0.03 | 1.52617 | 0.00000 | 0.00000 | ||
| 34406 | 2022.08.29 15:24 | close | 17204 | 0.03 | 1.52667 | 0.00000 | 0.00000 | -146.88 | 4781124.12 |
| 34407 | 2022.08.29 15:24 | close | 17203 | 0.04 | 1.52632 | 0.00000 | 0.00000 | 587.33 | 4781711.45 |
| 34408 | 2022.08.29 15:24 | close | 17201 | 0.03 | 1.52632 | 0.00000 | 0.00000 | -234.93 | 4781476.52 |
| 34409 | 2022.08.29 15:24 | sell | 17205 | 0.03 | 1.52632 | 0.00000 | 0.00000 | ||
| 34410 | 2022.08.29 15:53 | buy | 17206 | 0.03 | 1.52603 | 0.00000 | 0.00000 | ||
| 34411 | 2022.08.29 15:54 | close | 17205 | 0.03 | 1.52580 | 0.00000 | 0.00000 | 152.75 | 4781629.27 |
| 34412 | 2022.08.29 16:34 | sell | 17207 | 0.03 | 1.52590 | 0.00000 | 0.00000 | ||
| 34413 | 2022.08.29 16:35 | close | 17207 | 0.03 | 1.52539 | 0.00000 | 0.00000 | 149.82 | 4781779.09 |
| 34414 | 2022.08.29 16:50 | sell | 17208 | 0.03 | 1.52571 | 0.00000 | 0.00000 | ||
| 34415 | 2022.08.29 17:07 | close | 17206 | 0.03 | 1.52654 | 0.00000 | 0.00000 | 149.77 | 4781928.86 |
| 34416 | 2022.08.29 17:17 | buy | 17209 | 0.03 | 1.52547 | 0.00000 | 0.00000 | ||
| 34417 | 2022.08.29 17:34 | close | 17208 | 0.03 | 1.52520 | 0.00000 | 0.00000 | 149.81 | 4782078.67 |
| 34418 | 2022.08.29 17:51 | buy | 17210 | 0.04 | 1.52315 | 0.00000 | 0.00000 | ||
| 34419 | 2022.08.29 19:00 | sell | 17211 | 0.03 | 1.52318 | 0.00000 | 0.00000 | ||
| 34420 | 2022.08.29 19:11 | close | 17211 | 0.03 | 1.52266 | 0.00000 | 0.00000 | 152.76 | 4782231.43 |
| 34421 | 2022.08.29 19:29 | sell | 17212 | 0.03 | 1.52304 | 0.00000 | 0.00000 | ||
| 34422 | 2022.08.29 21:22 | close | 17212 | 0.03 | 1.52252 | 0.00000 | 0.00000 | 152.75 | 4782384.18 |
| 34423 | 2022.08.29 22:39 | sell | 17213 | 0.03 | 1.52210 | 0.00000 | 0.00000 | ||
| 34424 | 2022.08.30 00:19 | close | 17213 | 0.03 | 1.52135 | 0.00000 | 0.00000 | 213.33 | 4782597.52 |
| 34425 | 2022.08.30 00:50 | sell | 17214 | 0.03 | 1.52252 | 0.00000 | 0.00000 | ||
| 34426 | 2022.08.30 10:42 | close | 17210 | 0.04 | 1.52465 | 0.00000 | 0.00000 | 560.49 | 4783158.00 |
| 34427 | 2022.08.30 10:42 | close | 17209 | 0.03 | 1.52465 | 0.00000 | 0.00000 | -260.95 | 4782897.05 |
| 34428 | 2022.08.30 10:42 | sell | 17215 | 0.04 | 1.52482 | 0.00000 | 0.00000 | ||
| 34429 | 2022.08.30 10:52 | close | 17215 | 0.04 | 1.52333 | 0.00000 | 0.00000 | 583.61 | 4783480.66 |
| 34430 | 2022.08.30 10:52 | close | 17214 | 0.03 | 1.52333 | 0.00000 | 0.00000 | -237.94 | 4783242.72 |
| 34431 | 2022.08.30 10:52 | sell | 17216 | 0.03 | 1.52298 | 0.00000 | 0.00000 | ||
| 34432 | 2022.08.30 11:37 | buy | 17217 | 0.03 | 1.52379 | 0.00000 | 0.00000 | ||
| 34433 | 2022.08.30 12:02 | close | 17217 | 0.03 | 1.52430 | 0.00000 | 0.00000 | 149.77 | 4783392.49 |
| 34434 | 2022.08.30 12:05 | buy | 17218 | 0.03 | 1.52330 | 0.00000 | 0.00000 | ||
| 34435 | 2022.08.30 12:08 | close | 17218 | 0.03 | 1.52382 | 0.00000 | 0.00000 | 152.71 | 4783545.20 |
| 34436 | 2022.08.30 12:22 | sell | 17219 | 0.04 | 1.52531 | 0.00000 | 0.00000 | ||
| 34437 | 2022.08.30 12:42 | buy | 17220 | 0.03 | 1.52428 | 0.00000 | 0.00000 | ||
| 34438 | 2022.08.30 12:45 | close | 17220 | 0.03 | 1.52345 | 0.00000 | 0.00000 | -243.74 | 4783301.46 |
| 34439 | 2022.08.30 12:45 | close | 17219 | 0.04 | 1.52380 | 0.00000 | 0.00000 | 591.44 | 4783892.90 |
| 34440 | 2022.08.30 12:45 | close | 17216 | 0.03 | 1.52380 | 0.00000 | 0.00000 | -240.89 | 4783652.01 |
| 34441 | 2022.08.30 12:45 | buy | 17221 | 0.03 | 1.52394 | 0.00000 | 0.00000 | ||
| 34442 | 2022.08.30 13:47 | buy | 17222 | 0.04 | 1.52163 | 0.00000 | 0.00000 | ||
| 34443 | 2022.08.30 14:01 | sell | 17223 | 0.03 | 1.52245 | 0.00000 | 0.00000 | ||
| 34444 | 2022.08.30 14:03 | close | 17223 | 0.03 | 1.52347 | 0.00000 | 0.00000 | -299.64 | 4783352.37 |
| 34445 | 2022.08.30 14:03 | close | 17222 | 0.04 | 1.52312 | 0.00000 | 0.00000 | 583.41 | 4783935.78 |
| 34446 | 2022.08.30 14:03 | close | 17221 | 0.03 | 1.52312 | 0.00000 | 0.00000 | -240.81 | 4783694.97 |
| 34447 | 2022.08.30 14:07 | sell | 17224 | 0.03 | 1.52332 | 0.00000 | 0.00000 | ||
| 34448 | 2022.08.30 14:39 | buy | 17225 | 0.03 | 1.52342 | 0.00000 | 0.00000 | ||
| 34449 | 2022.08.30 15:00 | close | 17225 | 0.03 | 1.52393 | 0.00000 | 0.00000 | 149.77 | 4783844.74 |
| 34450 | 2022.08.30 15:13 | buy | 17226 | 0.03 | 1.52350 | 0.00000 | 0.00000 | ||
| 34451 | 2022.08.30 15:20 | close | 17224 | 0.03 | 1.52280 | 0.00000 | 0.00000 | 152.75 | 4783997.49 |
| 34452 | 2022.08.30 15:58 | sell | 17227 | 0.03 | 1.52308 | 0.00000 | 0.00000 | ||
| 34453 | 2022.08.30 16:07 | close | 17227 | 0.03 | 1.52257 | 0.00000 | 0.00000 | 149.82 | 4784147.31 |
| 34454 | 2022.08.30 16:08 | sell | 17228 | 0.03 | 1.52346 | 0.00000 | 0.00000 | ||
| 34455 | 2022.08.30 16:10 | close | 17226 | 0.03 | 1.52401 | 0.00000 | 0.00000 | 149.77 | 4784297.08 |
| 34456 | 2022.08.30 16:32 | sell | 17229 | 0.04 | 1.52577 | 0.00000 | 0.00000 | ||
| 34457 | 2022.08.30 16:47 | sell | 17230 | 0.05 | 1.52808 | 0.00000 | 0.00000 | ||
| 34458 | 2022.08.30 17:03 | close | 17230 | 0.05 | 1.52565 | 0.00000 | 0.00000 | 1189.66 | 4785486.74 |
| 34459 | 2022.08.30 17:03 | close | 17229 | 0.04 | 1.52565 | 0.00000 | 0.00000 | 47.00 | 4785533.74 |
| 34460 | 2022.08.30 17:03 | close | 17228 | 0.03 | 1.52565 | 0.00000 | 0.00000 | -643.29 | 4784890.45 |
| 34461 | 2022.08.30 17:03 | buy | 17231 | 0.03 | 1.52526 | 0.00000 | 0.00000 | ||
| 34462 | 2022.08.30 17:39 | buy | 17232 | 0.04 | 1.52296 | 0.00000 | 0.00000 | ||
| 34463 | 2022.08.30 17:47 | close | 17232 | 0.04 | 1.52446 | 0.00000 | 0.00000 | 587.30 | 4785477.75 |
| 34464 | 2022.08.30 17:47 | close | 17231 | 0.03 | 1.52446 | 0.00000 | 0.00000 | -234.92 | 4785242.83 |
| 34465 | 2022.08.30 17:47 | buy | 17233 | 0.03 | 1.52481 | 0.00000 | 0.00000 | ||
| 34466 | 2022.08.30 18:09 | sell | 17234 | 0.03 | 1.52444 | 0.00000 | 0.00000 | ||
| 34467 | 2022.08.30 18:17 | close | 17233 | 0.03 | 1.52532 | 0.00000 | 0.00000 | 149.76 | 4785392.59 |
| 34468 | 2022.08.30 18:45 | buy | 17235 | 0.03 | 1.52517 | 0.00000 | 0.00000 | ||
| 34469 | 2022.08.30 19:04 | close | 17235 | 0.03 | 1.52568 | 0.00000 | 0.00000 | 149.76 | 4785542.35 |
| 34470 | 2022.08.30 19:22 | sell | 17236 | 0.04 | 1.52675 | 0.00000 | 0.00000 | ||
| 34471 | 2022.08.30 20:59 | buy | 17237 | 0.03 | 1.52654 | 0.00000 | 0.00000 | ||
| 34472 | 2022.08.30 21:19 | close | 17237 | 0.03 | 1.52705 | 0.00000 | 0.00000 | 149.77 | 4785692.12 |
| 34473 | 2022.08.30 21:52 | buy | 17238 | 0.03 | 1.52729 | 0.00000 | 0.00000 | ||
| 34474 | 2022.08.30 22:01 | close | 17238 | 0.03 | 1.52780 | 0.00000 | 0.00000 | 149.77 | 4785841.89 |
| 34475 | 2022.08.30 22:24 | buy | 17239 | 0.03 | 1.52750 | 0.00000 | 0.00000 | ||
| 34476 | 2022.08.31 00:00 | close | 17236 | 0.04 | 1.52517 | 0.00000 | 0.00000 | 609.51 | 4786451.41 |
| 34477 | 2022.08.31 00:00 | close | 17234 | 0.03 | 1.52517 | 0.00000 | 0.00000 | -221.42 | 4786229.99 |
| 34478 | 2022.08.31 00:00 | buy | 17240 | 0.04 | 1.52517 | 0.00000 | 0.00000 | ||
| 34479 | 2022.08.31 00:42 | sell | 17241 | 0.03 | 1.52552 | 0.00000 | 0.00000 | ||
| 34480 | 2022.08.31 03:06 | close | 17240 | 0.04 | 1.52667 | 0.00000 | 0.00000 | 587.28 | 4786817.27 |
| 34481 | 2022.08.31 03:06 | close | 17239 | 0.03 | 1.52667 | 0.00000 | 0.00000 | -263.86 | 4786553.41 |
| 34482 | 2022.08.31 03:52 | buy | 17242 | 0.03 | 1.52706 | 0.00000 | 0.00000 | ||
| 34483 | 2022.08.31 04:21 | close | 17242 | 0.03 | 1.52757 | 0.00000 | 0.00000 | 149.75 | 4786703.16 |
| 34484 | 2022.08.31 04:35 | buy | 17243 | 0.03 | 1.52749 | 0.00000 | 0.00000 | ||
| 34485 | 2022.08.31 08:08 | sell | 17244 | 0.04 | 1.52783 | 0.00000 | 0.00000 | ||
| 34486 | 2022.08.31 10:06 | close | 17244 | 0.04 | 1.52633 | 0.00000 | 0.00000 | 587.47 | 4787290.63 |
| 34487 | 2022.08.31 10:06 | close | 17241 | 0.03 | 1.52633 | 0.00000 | 0.00000 | -237.93 | 4787052.70 |
| 34488 | 2022.08.31 10:52 | buy | 17245 | 0.04 | 1.52519 | 0.00000 | 0.00000 | ||
| 34489 | 2022.08.31 11:19 | sell | 17246 | 0.03 | 1.52552 | 0.00000 | 0.00000 | ||
| 34490 | 2022.08.31 11:25 | close | 17246 | 0.03 | 1.52501 | 0.00000 | 0.00000 | 149.80 | 4787202.50 |
| 34491 | 2022.08.31 11:41 | sell | 17247 | 0.03 | 1.52593 | 0.00000 | 0.00000 | ||
| 34492 | 2022.08.31 11:44 | close | 17247 | 0.03 | 1.52542 | 0.00000 | 0.00000 | 149.80 | 4787352.30 |
| 34493 | 2022.08.31 11:49 | sell | 17248 | 0.03 | 1.52590 | 0.00000 | 0.00000 | ||
| 34494 | 2022.08.31 12:05 | close | 17248 | 0.03 | 1.52703 | 0.00000 | 0.00000 | -331.91 | 4787020.39 |
| 34495 | 2022.08.31 12:05 | close | 17245 | 0.04 | 1.52668 | 0.00000 | 0.00000 | 583.35 | 4787603.74 |
| 34496 | 2022.08.31 12:05 | close | 17243 | 0.03 | 1.52668 | 0.00000 | 0.00000 | -237.84 | 4787365.90 |
| 34497 | 2022.08.31 12:05 | sell | 17249 | 0.03 | 1.52668 | 0.00000 | 0.00000 | ||
| 34498 | 2022.08.31 12:08 | close | 17249 | 0.03 | 1.52617 | 0.00000 | 0.00000 | 149.80 | 4787515.70 |
| 34499 | 2022.08.31 12:09 | sell | 17250 | 0.03 | 1.52577 | 0.00000 | 0.00000 | ||
| 34500 | 2022.08.31 12:34 | close | 17250 | 0.03 | 1.52525 | 0.00000 | 0.00000 | 152.74 | 4787668.44 |
| 34501 | 2022.08.31 12:34 | buy | 17251 | 0.03 | 1.52519 | 0.00000 | 0.00000 | ||
| 34502 | 2022.08.31 12:37 | close | 17251 | 0.03 | 1.52570 | 0.00000 | 0.00000 | 149.75 | 4787818.19 |
| 34503 | 2022.08.31 12:38 | buy | 17252 | 0.03 | 1.52644 | 0.00000 | 0.00000 | ||
| 34504 | 2022.08.31 13:45 | buy | 17253 | 0.04 | 1.52413 | 0.00000 | 0.00000 | ||
| 34505 | 2022.08.31 14:12 | sell | 17254 | 0.03 | 1.52447 | 0.00000 | 0.00000 | ||
| 34506 | 2022.08.31 14:14 | close | 17254 | 0.03 | 1.52394 | 0.00000 | 0.00000 | 155.67 | 4787973.86 |
| 34507 | 2022.08.31 14:30 | sell | 17255 | 0.03 | 1.52465 | 0.00000 | 0.00000 | ||
| 34508 | 2022.08.31 14:34 | close | 17255 | 0.03 | 1.52414 | 0.00000 | 0.00000 | 149.79 | 4788123.65 |
| 34509 | 2022.08.31 15:04 | sell | 17256 | 0.03 | 1.52383 | 0.00000 | 0.00000 | ||
| 34510 | 2022.08.31 15:07 | close | 17256 | 0.03 | 1.52330 | 0.00000 | 0.00000 | 155.67 | 4788279.32 |
| 34511 | 2022.08.31 15:15 | sell | 17257 | 0.03 | 1.52392 | 0.00000 | 0.00000 | ||
| 34512 | 2022.08.31 15:26 | close | 17257 | 0.03 | 1.52341 | 0.00000 | 0.00000 | 149.79 | 4788429.11 |
| 34513 | 2022.08.31 15:36 | sell | 17258 | 0.03 | 1.52433 | 0.00000 | 0.00000 | ||
| 34514 | 2022.08.31 15:50 | close | 17253 | 0.04 | 1.52563 | 0.00000 | 0.00000 | 587.24 | 4789016.35 |
| 34515 | 2022.08.31 15:50 | close | 17252 | 0.03 | 1.52563 | 0.00000 | 0.00000 | -237.84 | 4788778.51 |
| 34516 | 2022.08.31 16:16 | buy | 17259 | 0.03 | 1.52457 | 0.00000 | 0.00000 | ||
| 34517 | 2022.08.31 16:22 | close | 17258 | 0.03 | 1.52382 | 0.00000 | 0.00000 | 149.79 | 4788928.30 |
| 34518 | 2022.08.31 17:01 | sell | 17260 | 0.03 | 1.52431 | 0.00000 | 0.00000 | ||
| 34519 | 2022.08.31 17:08 | close | 17259 | 0.03 | 1.52508 | 0.00000 | 0.00000 | 149.74 | 4789078.04 |
| 34520 | 2022.08.31 17:17 | sell | 17261 | 0.04 | 1.52661 | 0.00000 | 0.00000 | ||
| 34521 | 2022.08.31 17:42 | buy | 17262 | 0.03 | 1.52564 | 0.00000 | 0.00000 | ||
| 34522 | 2022.08.31 17:44 | close | 17262 | 0.03 | 1.52615 | 0.00000 | 0.00000 | 149.75 | 4789227.79 |
| 34523 | 2022.08.31 17:48 | buy | 17263 | 0.03 | 1.52558 | 0.00000 | 0.00000 | ||
| 34524 | 2022.08.31 17:50 | close | 17263 | 0.03 | 1.52476 | 0.00000 | 0.00000 | -240.77 | 4788987.02 |
| 34525 | 2022.08.31 17:50 | close | 17261 | 0.04 | 1.52511 | 0.00000 | 0.00000 | 587.40 | 4789574.42 |
| 34526 | 2022.08.31 17:50 | close | 17260 | 0.03 | 1.52511 | 0.00000 | 0.00000 | -234.96 | 4789339.46 |
| 34527 | 2022.08.31 17:50 | buy | 17264 | 0.03 | 1.52511 | 0.00000 | 0.00000 | ||
| 34528 | 2022.08.31 18:28 | buy | 17265 | 0.04 | 1.52280 | 0.00000 | 0.00000 | ||
| 34529 | 2022.08.31 18:50 | sell | 17266 | 0.03 | 1.52372 | 0.00000 | 0.00000 | ||
| 34530 | 2022.08.31 18:53 | close | 17266 | 0.03 | 1.52465 | 0.00000 | 0.00000 | -273.15 | 4789066.31 |
| 34531 | 2022.08.31 18:53 | close | 17265 | 0.04 | 1.52430 | 0.00000 | 0.00000 | 587.22 | 4789653.53 |
| 34532 | 2022.08.31 18:53 | close | 17264 | 0.03 | 1.52430 | 0.00000 | 0.00000 | -237.83 | 4789415.70 |
| 34533 | 2022.08.31 18:53 | sell | 17267 | 0.03 | 1.52430 | 0.00000 | 0.00000 | ||
| 34534 | 2022.08.31 19:18 | close | 17267 | 0.03 | 1.52379 | 0.00000 | 0.00000 | 149.79 | 4789565.49 |
| 34535 | 2022.08.31 19:18 | sell | 17268 | 0.03 | 1.52344 | 0.00000 | 0.00000 | ||
| 34536 | 2022.08.31 19:18 | buy | 17269 | 0.03 | 1.52371 | 0.00000 | 0.00000 | ||
| 34537 | 2022.08.31 19:42 | close | 17268 | 0.03 | 1.52293 | 0.00000 | 0.00000 | 149.79 | 4789715.28 |
| 34538 | 2022.08.31 20:22 | sell | 17270 | 0.03 | 1.52326 | 0.00000 | 0.00000 | ||
| 34539 | 2022.08.31 20:59 | close | 17269 | 0.03 | 1.52422 | 0.00000 | 0.00000 | 149.74 | 4789865.02 |
| 34540 | 2022.08.31 21:29 | buy | 17271 | 0.03 | 1.52445 | 0.00000 | 0.00000 | ||
| 34541 | 2022.08.31 22:22 | close | 17271 | 0.03 | 1.52496 | 0.00000 | 0.00000 | 149.75 | 4790014.77 |
| 34542 | 2022.08.31 22:34 | buy | 17272 | 0.03 | 1.52447 | 0.00000 | 0.00000 | ||
| 34543 | 2022.08.31 22:57 | close | 17272 | 0.03 | 1.52498 | 0.00000 | 0.00000 | 149.74 | 4790164.51 |
| 34544 | 2022.08.31 23:01 | sell | 17273 | 0.04 | 1.52556 | 0.00000 | 0.00000 | ||
| 34545 | 2022.08.31 23:59 | buy | 17274 | 0.03 | 1.52592 | 0.00000 | 0.00000 | ||
| 34546 | 2022.09.01 02:31 | close | 17273 | 0.04 | 1.52406 | 0.00000 | 0.00000 | 559.47 | 4790723.98 |
| 34547 | 2022.09.01 02:31 | close | 17270 | 0.03 | 1.52406 | 0.00000 | 0.00000 | -255.93 | 4790468.05 |
| 34548 | 2022.09.01 03:05 | buy | 17275 | 0.04 | 1.52362 | 0.00000 | 0.00000 | ||
| 34549 | 2022.09.01 03:41 | sell | 17276 | 0.03 | 1.52386 | 0.00000 | 0.00000 | ||
| 34550 | 2022.09.01 04:32 | close | 17276 | 0.03 | 1.52335 | 0.00000 | 0.00000 | 149.79 | 4790617.84 |
| 34551 | 2022.09.01 05:27 | sell | 17277 | 0.03 | 1.52402 | 0.00000 | 0.00000 | ||
| 34552 | 2022.09.01 06:05 | close | 17275 | 0.04 | 1.52511 | 0.00000 | 0.00000 | 583.32 | 4791201.16 |
| 34553 | 2022.09.01 06:05 | close | 17274 | 0.03 | 1.52511 | 0.00000 | 0.00000 | -298.25 | 4790902.91 |
| 34554 | 2022.09.01 06:09 | buy | 17278 | 0.03 | 1.52475 | 0.00000 | 0.00000 | ||
| 34555 | 2022.09.01 09:00 | close | 17278 | 0.03 | 1.52526 | 0.00000 | 0.00000 | 149.75 | 4791052.66 |
| 34556 | 2022.09.01 10:00 | buy | 17279 | 0.03 | 1.52533 | 0.00000 | 0.00000 | ||
| 34557 | 2022.09.01 10:02 | close | 17279 | 0.03 | 1.52584 | 0.00000 | 0.00000 | 149.74 | 4791202.40 |
| 34558 | 2022.09.01 10:07 | sell | 17280 | 0.04 | 1.52633 | 0.00000 | 0.00000 | ||
| 34559 | 2022.09.01 10:29 | sell | 17281 | 0.05 | 1.52862 | 0.00000 | 0.00000 | ||
| 34560 | 2022.09.01 11:02 | buy | 17282 | 0.03 | 1.52781 | 0.00000 | 0.00000 | ||
| 34561 | 2022.09.01 11:07 | close | 17282 | 0.03 | 1.52832 | 0.00000 | 0.00000 | 149.74 | 4791352.14 |
| 34562 | 2022.09.01 12:11 | buy | 17283 | 0.03 | 1.52856 | 0.00000 | 0.00000 | ||
| 34563 | 2022.09.01 13:29 | buy | 17284 | 0.04 | 1.52626 | 0.00000 | 0.00000 | ||
| 34564 | 2022.09.01 13:29 | close | 17281 | 0.05 | 1.52619 | 0.00000 | 0.00000 | 1189.51 | 4792541.65 |
| 34565 | 2022.09.01 13:29 | close | 17280 | 0.04 | 1.52619 | 0.00000 | 0.00000 | 54.83 | 4792596.48 |
| 34566 | 2022.09.01 13:29 | close | 17277 | 0.03 | 1.52619 | 0.00000 | 0.00000 | -637.34 | 4791959.14 |
| 34567 | 2022.09.01 13:39 | buy | 17285 | 0.05 | 1.52396 | 0.00000 | 0.00000 | ||
| 34568 | 2022.09.01 15:00 | buy | 17286 | 0.07 | 1.52165 | 0.00000 | 0.00000 | ||
| 34569 | 2022.09.01 15:51 | sell | 17287 | 0.03 | 1.52311 | 0.00000 | 0.00000 | ||
| 34570 | 2022.09.01 15:52 | close | 17287 | 0.03 | 1.52259 | 0.00000 | 0.00000 | 152.72 | 4792111.86 |
| 34571 | 2022.09.01 16:04 | sell | 17288 | 0.03 | 1.52306 | 0.00000 | 0.00000 | ||
| 34572 | 2022.09.01 16:17 | close | 17288 | 0.03 | 1.52255 | 0.00000 | 0.00000 | 149.78 | 4792261.64 |
| 34573 | 2022.09.01 16:35 | sell | 17289 | 0.03 | 1.52365 | 0.00000 | 0.00000 | ||
| 34574 | 2022.09.01 16:36 | close | 17289 | 0.03 | 1.52315 | 0.00000 | 0.00000 | 146.84 | 4792408.48 |
| 34575 | 2022.09.01 16:52 | sell | 17290 | 0.03 | 1.52368 | 0.00000 | 0.00000 | ||
| 34576 | 2022.09.01 16:59 | close | 17290 | 0.03 | 1.52316 | 0.00000 | 0.00000 | 152.72 | 4792561.20 |
| 34577 | 2022.09.01 16:59 | sell | 17291 | 0.03 | 1.52281 | 0.00000 | 0.00000 | ||
| 34578 | 2022.09.01 17:00 | close | 17291 | 0.03 | 1.52229 | 0.00000 | 0.00000 | 152.72 | 4792713.92 |
| 34579 | 2022.09.01 17:21 | buy | 17292 | 0.09 | 1.51935 | 0.00000 | 0.00000 | ||
| 34580 | 2022.09.01 18:02 | sell | 17293 | 0.03 | 1.51891 | 0.00000 | 0.00000 | ||
| 34581 | 2022.09.01 18:46 | close | 17293 | 0.03 | 1.51840 | 0.00000 | 0.00000 | 149.78 | 4792863.70 |
| 34582 | 2022.09.01 19:22 | sell | 17294 | 0.03 | 1.51958 | 0.00000 | 0.00000 | ||
| 34583 | 2022.09.01 19:59 | close | 17294 | 0.03 | 1.51907 | 0.00000 | 0.00000 | 149.78 | 4793013.48 |
| 34584 | 2022.09.01 20:47 | sell | 17295 | 0.03 | 1.51861 | 0.00000 | 0.00000 | ||
| 34585 | 2022.09.02 00:16 | close | 17295 | 0.03 | 1.51804 | 0.00000 | 0.00000 | 160.41 | 4793173.90 |
| 34586 | 2022.09.02 01:00 | sell | 17296 | 0.03 | 1.51832 | 0.00000 | 0.00000 | ||
| 34587 | 2022.09.02 01:14 | close | 17296 | 0.03 | 1.51781 | 0.00000 | 0.00000 | 149.78 | 4793323.68 |
| 34588 | 2022.09.02 01:58 | sell | 17297 | 0.03 | 1.51833 | 0.00000 | 0.00000 | ||
| 34589 | 2022.09.02 10:30 | sell | 17298 | 0.04 | 1.52066 | 0.00000 | 0.00000 | ||
| 34590 | 2022.09.02 11:10 | close | 17298 | 0.04 | 1.51914 | 0.00000 | 0.00000 | 595.33 | 4793919.01 |
| 34591 | 2022.09.02 11:10 | close | 17297 | 0.03 | 1.51914 | 0.00000 | 0.00000 | -237.93 | 4793681.08 |
| 34592 | 2022.09.02 12:01 | sell | 17299 | 0.03 | 1.51840 | 0.00000 | 0.00000 | ||
| 34593 | 2022.09.02 12:41 | sell | 17300 | 0.04 | 1.52071 | 0.00000 | 0.00000 | ||
| 34594 | 2022.09.02 14:35 | close | 17300 | 0.04 | 1.51920 | 0.00000 | 0.00000 | 591.41 | 4794272.49 |
| 34595 | 2022.09.02 14:35 | close | 17299 | 0.03 | 1.51920 | 0.00000 | 0.00000 | -234.99 | 4794037.50 |
| 34596 | 2022.09.02 15:30 | sell | 17301 | 0.03 | 1.51882 | 0.00000 | 0.00000 | ||
| 34597 | 2022.09.02 15:32 | close | 17301 | 0.03 | 1.51830 | 0.00000 | 0.00000 | 152.74 | 4794190.24 |
| 34598 | 2022.09.02 15:37 | sell | 17302 | 0.03 | 1.51858 | 0.00000 | 0.00000 | ||
| 34599 | 2022.09.02 15:38 | close | 17302 | 0.03 | 1.51806 | 0.00000 | 0.00000 | 152.75 | 4794342.99 |
| 34600 | 2022.09.02 15:44 | buy | 17303 | 0.11 | 1.51706 | 0.00000 | 0.00000 | ||
| 34601 | 2022.09.02 16:01 | buy | 17304 | 0.14 | 1.51475 | 0.00000 | 0.00000 | ||
| 34602 | 2022.09.02 16:23 | sell | 17305 | 0.03 | 1.51663 | 0.00000 | 0.00000 | ||
| 34603 | 2022.09.02 16:30 | close | 17305 | 0.03 | 1.51612 | 0.00000 | 0.00000 | 149.82 | 4794492.81 |
| 34604 | 2022.09.02 16:58 | buy | 17306 | 0.19 | 1.51245 | 0.00000 | 0.00000 | ||
| 34605 | 2022.09.02 17:29 | sell | 17307 | 0.03 | 1.51620 | 0.00000 | 0.00000 | ||
| 34606 | 2022.09.02 17:39 | close | 17307 | 0.03 | 1.51568 | 0.00000 | 0.00000 | 152.76 | 4794645.57 |
| 34607 | 2022.09.02 18:12 | sell | 17308 | 0.03 | 1.51564 | 0.00000 | 0.00000 | ||
| 34608 | 2022.09.02 19:18 | close | 17308 | 0.03 | 1.51513 | 0.00000 | 0.00000 | 149.81 | 4794795.38 |
| 34609 | 2022.09.02 21:00 | sell | 17309 | 0.03 | 1.51259 | 0.00000 | 0.00000 | ||
| 34610 | 2022.09.02 21:08 | close | 17309 | 0.03 | 1.51208 | 0.00000 | 0.00000 | 149.81 | 4794945.19 |
| 34611 | 2022.09.02 22:01 | sell | 17310 | 0.03 | 1.51134 | 0.00000 | 0.00000 | ||
| 34612 | 2022.09.02 23:41 | close | 17310 | 0.03 | 1.51077 | 0.00000 | 0.00000 | 167.44 | 4795112.63 |
| 34613 | 2022.09.05 00:01 | buy | 17311 | 0.24 | 1.50640 | 0.00000 | 0.00000 | ||
| 34614 | 2022.09.05 00:02 | buy | 17312 | 0.32 | 1.50640 | 0.00000 | 0.00000 | ||
| 34615 | 2022.09.05 00:02 | buy | 17313 | 0.41 | 1.50493 | 0.00000 | 0.00000 | ||
| 34616 | 2022.09.05 00:51 | sell | 17314 | 0.03 | 1.50896 | 0.00000 | 0.00000 | ||
| 34617 | 2022.09.05 00:59 | close | 17314 | 0.03 | 1.50837 | 0.00000 | 0.00000 | 173.32 | 4795285.95 |
| 34618 | 2022.09.05 01:01 | sell | 17315 | 0.03 | 1.50904 | 0.00000 | 0.00000 | ||
| 34619 | 2022.09.05 01:15 | close | 17315 | 0.03 | 1.50852 | 0.00000 | 0.00000 | 152.75 | 4795438.70 |
| 34620 | 2022.09.05 02:05 | sell | 17316 | 0.03 | 1.50917 | 0.00000 | 0.00000 | ||
| 34621 | 2022.09.05 02:31 | close | 17316 | 0.03 | 1.50863 | 0.00000 | 0.00000 | 158.62 | 4795597.32 |
| 34622 | 2022.09.05 03:02 | sell | 17317 | 0.03 | 1.50837 | 0.00000 | 0.00000 | ||
| 34623 | 2022.09.05 07:41 | close | 17317 | 0.03 | 1.50785 | 0.00000 | 0.00000 | 152.75 | 4795750.07 |
| 34624 | 2022.09.05 08:54 | sell | 17318 | 0.03 | 1.50671 | 0.00000 | 0.00000 | ||
| 34625 | 2022.09.05 09:50 | sell | 17319 | 0.04 | 1.50902 | 0.00000 | 0.00000 | ||
| 34626 | 2022.09.05 10:58 | sell | 17320 | 0.05 | 1.51132 | 0.00000 | 0.00000 | ||
| 34627 | 2022.09.05 11:00 | close | 17320 | 0.05 | 1.51217 | 0.00000 | 0.00000 | -416.15 | 4795333.92 |
| 34628 | 2022.09.05 11:00 | close | 17319 | 0.04 | 1.51217 | 0.00000 | 0.00000 | -1233.77 | 4794100.15 |
| 34629 | 2022.09.05 11:00 | close | 17318 | 0.03 | 1.51217 | 0.00000 | 0.00000 | -1603.90 | 4792496.25 |
| 34630 | 2022.09.05 11:00 | close | 17313 | 0.41 | 1.51182 | 0.00000 | 0.00000 | 27651.81 | 4820148.06 |
| 34631 | 2022.09.05 11:00 | close | 17312 | 0.32 | 1.51182 | 0.00000 | 0.00000 | 16977.35 | 4837125.41 |
| 34632 | 2022.09.05 11:00 | close | 17311 | 0.24 | 1.51182 | 0.00000 | 0.00000 | 12733.01 | 4849858.42 |
| 34633 | 2022.09.05 11:00 | close | 17306 | 0.19 | 1.51182 | 0.00000 | 0.00000 | -1299.25 | 4848559.17 |
| 34634 | 2022.09.05 11:00 | close | 17304 | 0.14 | 1.51182 | 0.00000 | 0.00000 | -4109.27 | 4844449.90 |
| 34635 | 2022.09.05 11:00 | close | 17303 | 0.11 | 1.51182 | 0.00000 | 0.00000 | -5716.00 | 4838733.90 |
| 34636 | 2022.09.05 11:00 | close | 17292 | 0.09 | 1.51182 | 0.00000 | 0.00000 | -6754.59 | 4831979.31 |
| 34637 | 2022.09.05 11:00 | close | 17286 | 0.07 | 1.51182 | 0.00000 | 0.00000 | -6829.52 | 4825149.79 |
| 34638 | 2022.09.05 11:00 | close | 17285 | 0.05 | 1.51182 | 0.00000 | 0.00000 | -6008.82 | 4819140.97 |
| 34639 | 2022.09.05 11:00 | close | 17284 | 0.04 | 1.51182 | 0.00000 | 0.00000 | -5707.61 | 4813433.37 |
| 34640 | 2022.09.05 11:00 | close | 17283 | 0.03 | 1.51182 | 0.00000 | 0.00000 | -4956.11 | 4808477.25 |
| 34641 | 2022.09.05 18:00 | buy | 17321 | 0.03 | 1.51174 | 0.00000 | 0.00000 | ||
| 34642 | 2022.09.05 18:34 | sell | 17322 | 0.03 | 1.51210 | 0.00000 | 0.00000 | ||
| 34643 | 2022.09.05 18:46 | close | 17322 | 0.03 | 1.51261 | 0.00000 | 0.00000 | -149.82 | 4808327.43 |
| 34644 | 2022.09.05 18:46 | close | 17321 | 0.03 | 1.51226 | 0.00000 | 0.00000 | 152.71 | 4808480.14 |
| 34645 | 2022.09.05 18:46 | sell | 17323 | 0.03 | 1.51226 | 0.00000 | 0.00000 | ||
| 34646 | 2022.09.05 20:00 | buy | 17324 | 0.03 | 1.51288 | 0.00000 | 0.00000 | ||
| 34647 | 2022.09.05 20:53 | close | 17324 | 0.03 | 1.51342 | 0.00000 | 0.00000 | 158.57 | 4808638.71 |
| 34648 | 2022.09.05 21:31 | buy | 17325 | 0.03 | 1.51359 | 0.00000 | 0.00000 | ||
| 34649 | 2022.09.05 23:28 | close | 17325 | 0.03 | 1.51416 | 0.00000 | 0.00000 | 167.39 | 4808806.10 |
| 34650 | 2022.09.05 23:51 | buy | 17326 | 0.03 | 1.51397 | 0.00000 | 0.00000 | ||
| 34651 | 2022.09.06 01:08 | close | 17326 | 0.03 | 1.51451 | 0.00000 | 0.00000 | 138.44 | 4808944.54 |
| 34652 | 2022.09.06 01:08 | sell | 17327 | 0.07 | 1.51458 | 0.00000 | 0.00000 | ||
| 34653 | 2022.09.06 01:13 | sell | 17328 | 0.09 | 1.51689 | 0.00000 | 0.00000 | ||
| 34654 | 2022.09.06 03:05 | sell | 17329 | 0.11 | 1.51918 | 0.00000 | 0.00000 | ||
| 34655 | 2022.09.06 03:51 | buy | 17330 | 0.03 | 1.51771 | 0.00000 | 0.00000 | ||
| 34656 | 2022.09.06 04:07 | close | 17330 | 0.03 | 1.51823 | 0.00000 | 0.00000 | 152.71 | 4809097.25 |
| 34657 | 2022.09.06 05:10 | buy | 17331 | 0.03 | 1.51882 | 0.00000 | 0.00000 | ||
| 34658 | 2022.09.06 08:36 | close | 17331 | 0.03 | 1.51933 | 0.00000 | 0.00000 | 149.77 | 4809247.02 |
| 34659 | 2022.09.06 09:06 | buy | 17332 | 0.03 | 1.51939 | 0.00000 | 0.00000 | ||
| 34660 | 2022.09.06 09:44 | close | 17332 | 0.03 | 1.51991 | 0.00000 | 0.00000 | 152.70 | 4809399.72 |
| 34661 | 2022.09.06 09:55 | sell | 17333 | 0.14 | 1.52146 | 0.00000 | 0.00000 | ||
| 34662 | 2022.09.06 10:54 | buy | 17334 | 0.03 | 1.51928 | 0.00000 | 0.00000 | ||
| 34663 | 2022.09.06 11:07 | close | 17334 | 0.03 | 1.51688 | 0.00000 | 0.00000 | -704.75 | 4808694.97 |
| 34664 | 2022.09.06 11:07 | close | 17333 | 0.14 | 1.51723 | 0.00000 | 0.00000 | 5798.46 | 4814493.43 |
| 34665 | 2022.09.06 11:07 | close | 17329 | 0.11 | 1.51723 | 0.00000 | 0.00000 | 2100.26 | 4816593.69 |
| 34666 | 2022.09.06 11:07 | close | 17328 | 0.09 | 1.51723 | 0.00000 | 0.00000 | -299.61 | 4816294.08 |
| 34667 | 2022.09.06 11:07 | close | 17327 | 0.07 | 1.51723 | 0.00000 | 0.00000 | -1816.31 | 4814477.77 |
| 34668 | 2022.09.06 11:07 | close | 17323 | 0.03 | 1.51723 | 0.00000 | 0.00000 | -1466.88 | 4813010.90 |
| 34669 | 2022.09.06 11:07 | buy | 17335 | 0.03 | 1.51699 | 0.00000 | 0.00000 | ||
| 34670 | 2022.09.06 11:36 | close | 17335 | 0.03 | 1.51750 | 0.00000 | 0.00000 | 149.76 | 4813160.66 |
| 34671 | 2022.09.06 11:39 | sell | 17336 | 0.03 | 1.51677 | 0.00000 | 0.00000 | ||
| 34672 | 2022.09.06 12:09 | sell | 17337 | 0.04 | 1.51908 | 0.00000 | 0.00000 | ||
| 34673 | 2022.09.06 12:29 | sell | 17338 | 0.05 | 1.52138 | 0.00000 | 0.00000 | ||
| 34674 | 2022.09.06 12:41 | sell | 17339 | 0.07 | 1.52367 | 0.00000 | 0.00000 | ||
| 34675 | 2022.09.06 13:03 | buy | 17340 | 0.03 | 1.52242 | 0.00000 | 0.00000 | ||
| 34676 | 2022.09.06 13:30 | close | 17340 | 0.03 | 1.52016 | 0.00000 | 0.00000 | -663.65 | 4812497.01 |
| 34677 | 2022.09.06 13:30 | close | 17339 | 0.07 | 1.52051 | 0.00000 | 0.00000 | 2165.86 | 4814662.87 |
| 34678 | 2022.09.06 13:30 | close | 17338 | 0.05 | 1.52051 | 0.00000 | 0.00000 | 425.93 | 4815088.80 |
| 34679 | 2022.09.06 13:30 | close | 17337 | 0.04 | 1.52051 | 0.00000 | 0.00000 | -560.06 | 4814528.74 |
| 34680 | 2022.09.06 13:30 | close | 17336 | 0.03 | 1.52051 | 0.00000 | 0.00000 | -1098.60 | 4813430.14 |
| 34681 | 2022.09.06 13:43 | buy | 17341 | 0.03 | 1.51978 | 0.00000 | 0.00000 | ||
| 34682 | 2022.09.06 14:15 | sell | 17342 | 0.03 | 1.51987 | 0.00000 | 0.00000 | ||
| 34683 | 2022.09.06 14:22 | close | 17341 | 0.03 | 1.52029 | 0.00000 | 0.00000 | 149.76 | 4813579.90 |
| 34684 | 2022.09.06 14:47 | buy | 17343 | 0.03 | 1.51983 | 0.00000 | 0.00000 | ||
| 34685 | 2022.09.06 14:51 | close | 17342 | 0.03 | 1.51936 | 0.00000 | 0.00000 | 149.80 | 4813729.70 |
| 34686 | 2022.09.06 15:20 | sell | 17344 | 0.03 | 1.51976 | 0.00000 | 0.00000 | ||
| 34687 | 2022.09.06 15:23 | close | 17344 | 0.03 | 1.51924 | 0.00000 | 0.00000 | 152.74 | 4813882.44 |
| 34688 | 2022.09.06 15:49 | buy | 17345 | 0.04 | 1.51752 | 0.00000 | 0.00000 | ||
| 34689 | 2022.09.06 16:06 | buy | 17346 | 0.05 | 1.51523 | 0.00000 | 0.00000 | ||
| 34690 | 2022.09.06 16:40 | sell | 17347 | 0.03 | 1.51487 | 0.00000 | 0.00000 | ||
| 34691 | 2022.09.06 16:41 | close | 17347 | 0.03 | 1.51435 | 0.00000 | 0.00000 | 152.74 | 4814035.18 |
| 34692 | 2022.09.06 16:47 | sell | 17348 | 0.03 | 1.51461 | 0.00000 | 0.00000 | ||
| 34693 | 2022.09.06 16:59 | close | 17348 | 0.03 | 1.51409 | 0.00000 | 0.00000 | 152.74 | 4814187.92 |
| 34694 | 2022.09.06 17:00 | buy | 17349 | 0.07 | 1.51291 | 0.00000 | 0.00000 | ||
| 34695 | 2022.09.06 18:02 | sell | 17350 | 0.03 | 1.51405 | 0.00000 | 0.00000 | ||
| 34696 | 2022.09.06 18:21 | close | 17350 | 0.03 | 1.51352 | 0.00000 | 0.00000 | 155.69 | 4814343.61 |
| 34697 | 2022.09.06 18:44 | sell | 17351 | 0.03 | 1.51461 | 0.00000 | 0.00000 | ||
| 34698 | 2022.09.06 20:15 | close | 17351 | 0.03 | 1.51644 | 0.00000 | 0.00000 | -537.55 | 4813806.06 |
| 34699 | 2022.09.06 20:15 | close | 17349 | 0.07 | 1.51609 | 0.00000 | 0.00000 | 2178.78 | 4815984.84 |
| 34700 | 2022.09.06 20:15 | close | 17346 | 0.05 | 1.51609 | 0.00000 | 0.00000 | 420.88 | 4816405.72 |
| 34701 | 2022.09.06 20:15 | close | 17345 | 0.04 | 1.51609 | 0.00000 | 0.00000 | -559.87 | 4815845.85 |
| 34702 | 2022.09.06 20:15 | close | 17343 | 0.03 | 1.51609 | 0.00000 | 0.00000 | -1098.20 | 4814747.65 |
| 34703 | 2022.09.06 20:16 | sell | 17352 | 0.03 | 1.51614 | 0.00000 | 0.00000 | ||
| 34704 | 2022.09.06 20:39 | buy | 17353 | 0.03 | 1.51583 | 0.00000 | 0.00000 | ||
| 34705 | 2022.09.06 20:47 | close | 17352 | 0.03 | 1.51563 | 0.00000 | 0.00000 | 149.81 | 4814897.46 |
| 34706 | 2022.09.06 21:40 | sell | 17354 | 0.03 | 1.51481 | 0.00000 | 0.00000 | ||
| 34707 | 2022.09.06 22:50 | close | 17354 | 0.03 | 1.51430 | 0.00000 | 0.00000 | 149.81 | 4815047.27 |
| 34708 | 2022.09.06 23:12 | sell | 17355 | 0.03 | 1.51452 | 0.00000 | 0.00000 | ||
| 34709 | 2022.09.07 02:03 | close | 17355 | 0.03 | 1.51398 | 0.00000 | 0.00000 | 151.63 | 4815198.90 |
| 34710 | 2022.09.07 02:43 | sell | 17356 | 0.03 | 1.51409 | 0.00000 | 0.00000 | ||
| 34711 | 2022.09.07 03:20 | close | 17356 | 0.03 | 1.51356 | 0.00000 | 0.00000 | 155.68 | 4815354.58 |
| 34712 | 2022.09.07 03:20 | buy | 17357 | 0.04 | 1.51352 | 0.00000 | 0.00000 | ||
| 34713 | 2022.09.07 03:51 | sell | 17358 | 0.03 | 1.51334 | 0.00000 | 0.00000 | ||
| 34714 | 2022.09.07 03:57 | close | 17358 | 0.03 | 1.51283 | 0.00000 | 0.00000 | 149.81 | 4815504.39 |
| 34715 | 2022.09.07 04:21 | sell | 17359 | 0.03 | 1.51308 | 0.00000 | 0.00000 | ||
| 34716 | 2022.09.07 05:11 | close | 17359 | 0.03 | 1.51257 | 0.00000 | 0.00000 | 149.81 | 4815654.20 |
| 34717 | 2022.09.07 06:00 | sell | 17360 | 0.03 | 1.51294 | 0.00000 | 0.00000 | ||
| 34718 | 2022.09.07 06:11 | close | 17360 | 0.03 | 1.51243 | 0.00000 | 0.00000 | 149.81 | 4815804.01 |
| 34719 | 2022.09.07 06:54 | sell | 17361 | 0.03 | 1.51238 | 0.00000 | 0.00000 | ||
| 34720 | 2022.09.07 09:55 | sell | 17362 | 0.04 | 1.51468 | 0.00000 | 0.00000 | ||
| 34721 | 2022.09.07 09:59 | close | 17357 | 0.04 | 1.51502 | 0.00000 | 0.00000 | 587.30 | 4816391.31 |
| 34722 | 2022.09.07 09:59 | close | 17353 | 0.03 | 1.51502 | 0.00000 | 0.00000 | -257.99 | 4816133.32 |
| 34723 | 2022.09.07 10:31 | sell | 17363 | 0.05 | 1.51699 | 0.00000 | 0.00000 | ||
| 34724 | 2022.09.07 10:53 | buy | 17364 | 0.03 | 1.51623 | 0.00000 | 0.00000 | ||
| 34725 | 2022.09.07 10:55 | close | 17364 | 0.03 | 1.51675 | 0.00000 | 0.00000 | 152.70 | 4816286.02 |
| 34726 | 2022.09.07 11:12 | buy | 17365 | 0.03 | 1.51619 | 0.00000 | 0.00000 | ||
| 34727 | 2022.09.07 12:03 | close | 17365 | 0.03 | 1.51418 | 0.00000 | 0.00000 | -590.24 | 4815695.78 |
| 34728 | 2022.09.07 12:03 | close | 17363 | 0.05 | 1.51453 | 0.00000 | 0.00000 | 1204.34 | 4816900.12 |
| 34729 | 2022.09.07 12:03 | close | 17362 | 0.04 | 1.51453 | 0.00000 | 0.00000 | 58.75 | 4816958.87 |
| 34730 | 2022.09.07 12:03 | close | 17361 | 0.03 | 1.51453 | 0.00000 | 0.00000 | -631.54 | 4816327.33 |
| 34731 | 2022.09.07 12:03 | buy | 17366 | 0.03 | 1.51431 | 0.00000 | 0.00000 | ||
| 34732 | 2022.09.07 12:05 | close | 17366 | 0.03 | 1.51482 | 0.00000 | 0.00000 | 149.76 | 4816477.09 |
| 34733 | 2022.09.07 12:07 | buy | 17367 | 0.03 | 1.51439 | 0.00000 | 0.00000 | ||
| 34734 | 2022.09.07 12:27 | buy | 17368 | 0.04 | 1.51209 | 0.00000 | 0.00000 | ||
| 34735 | 2022.09.07 13:43 | buy | 17369 | 0.05 | 1.50978 | 0.00000 | 0.00000 | ||
| 34736 | 2022.09.07 13:58 | buy | 17370 | 0.07 | 1.50749 | 0.00000 | 0.00000 | ||
| 34737 | 2022.09.07 14:04 | buy | 17371 | 0.09 | 1.50519 | 0.00000 | 0.00000 | ||
| 34738 | 2022.09.07 15:12 | sell | 17372 | 0.03 | 1.50611 | 0.00000 | 0.00000 | ||
| 34739 | 2022.09.07 16:15 | sell | 17373 | 0.04 | 1.50841 | 0.00000 | 0.00000 | ||
| 34740 | 2022.09.07 16:21 | close | 17373 | 0.04 | 1.50941 | 0.00000 | 0.00000 | -391.65 | 4816085.44 |
| 34741 | 2022.09.07 16:21 | close | 17372 | 0.03 | 1.50941 | 0.00000 | 0.00000 | -969.35 | 4815116.09 |
| 34742 | 2022.09.07 16:21 | close | 17371 | 0.09 | 1.50906 | 0.00000 | 0.00000 | 3409.27 | 4818525.36 |
| 34743 | 2022.09.07 16:21 | close | 17370 | 0.07 | 1.50906 | 0.00000 | 0.00000 | 1075.73 | 4819601.09 |
| 34744 | 2022.09.07 16:21 | close | 17369 | 0.05 | 1.50906 | 0.00000 | 0.00000 | -352.38 | 4819248.71 |
| 34745 | 2022.09.07 16:21 | close | 17368 | 0.04 | 1.50906 | 0.00000 | 0.00000 | -1186.34 | 4818062.37 |
| 34746 | 2022.09.07 16:21 | close | 17367 | 0.03 | 1.50906 | 0.00000 | 0.00000 | -1565.15 | 4816497.22 |
| 34747 | 2022.09.07 16:21 | sell | 17374 | 0.03 | 1.50907 | 0.00000 | 0.00000 | ||
| 34748 | 2022.09.07 16:42 | close | 17374 | 0.03 | 1.50856 | 0.00000 | 0.00000 | 149.81 | 4816647.03 |
| 34749 | 2022.09.07 16:43 | buy | 17375 | 0.03 | 1.50807 | 0.00000 | 0.00000 | ||
| 34750 | 2022.09.07 16:55 | buy | 17376 | 0.04 | 1.50577 | 0.00000 | 0.00000 | ||
| 34751 | 2022.09.07 17:00 | buy | 17377 | 0.05 | 1.50344 | 0.00000 | 0.00000 | ||
| 34752 | 2022.09.07 17:06 | close | 17377 | 0.05 | 1.50588 | 0.00000 | 0.00000 | 1194.19 | 4817841.22 |
| 34753 | 2022.09.07 17:06 | close | 17376 | 0.04 | 1.50588 | 0.00000 | 0.00000 | 43.07 | 4817884.29 |
| 34754 | 2022.09.07 17:06 | close | 17375 | 0.03 | 1.50588 | 0.00000 | 0.00000 | -643.10 | 4817241.19 |
| 34755 | 2022.09.07 17:07 | buy | 17378 | 0.03 | 1.50647 | 0.00000 | 0.00000 | ||
| 34756 | 2022.09.07 17:25 | close | 17378 | 0.03 | 1.50698 | 0.00000 | 0.00000 | 149.76 | 4817390.95 |
| 34757 | 2022.09.07 17:25 | sell | 17379 | 0.03 | 1.50772 | 0.00000 | 0.00000 | ||
| 34758 | 2022.09.07 17:43 | sell | 17380 | 0.04 | 1.51003 | 0.00000 | 0.00000 | ||
| 34759 | 2022.09.07 17:58 | sell | 17381 | 0.05 | 1.51232 | 0.00000 | 0.00000 | ||
| 34760 | 2022.09.07 18:06 | close | 17381 | 0.05 | 1.50989 | 0.00000 | 0.00000 | 1189.63 | 4818580.58 |
| 34761 | 2022.09.07 18:06 | close | 17380 | 0.04 | 1.50989 | 0.00000 | 0.00000 | 54.83 | 4818635.41 |
| 34762 | 2022.09.07 18:06 | close | 17379 | 0.03 | 1.50989 | 0.00000 | 0.00000 | -637.41 | 4817998.00 |
| 34763 | 2022.09.07 18:06 | sell | 17382 | 0.03 | 1.50954 | 0.00000 | 0.00000 | ||
| 34764 | 2022.09.07 18:08 | close | 17382 | 0.03 | 1.50902 | 0.00000 | 0.00000 | 152.74 | 4818150.74 |
| 34765 | 2022.09.07 18:15 | buy | 17383 | 0.03 | 1.51031 | 0.00000 | 0.00000 | ||
| 34766 | 2022.09.07 18:21 | close | 17383 | 0.03 | 1.51082 | 0.00000 | 0.00000 | 149.76 | 4818300.50 |
| 34767 | 2022.09.07 18:29 | sell | 17384 | 0.03 | 1.51011 | 0.00000 | 0.00000 | ||
| 34768 | 2022.09.07 18:37 | sell | 17385 | 0.04 | 1.51243 | 0.00000 | 0.00000 | ||
| 34769 | 2022.09.07 18:50 | close | 17385 | 0.04 | 1.51093 | 0.00000 | 0.00000 | 587.47 | 4818887.97 |
| 34770 | 2022.09.07 18:50 | close | 17384 | 0.03 | 1.51093 | 0.00000 | 0.00000 | -240.86 | 4818647.11 |
| 34771 | 2022.09.07 19:02 | buy | 17386 | 0.03 | 1.51109 | 0.00000 | 0.00000 | ||
| 34772 | 2022.09.07 19:19 | close | 17386 | 0.03 | 1.51160 | 0.00000 | 0.00000 | 149.76 | 4818796.87 |
| 34773 | 2022.09.07 19:20 | sell | 17387 | 0.03 | 1.51201 | 0.00000 | 0.00000 | ||
| 34774 | 2022.09.07 20:00 | buy | 17388 | 0.03 | 1.51249 | 0.00000 | 0.00000 | ||
| 34775 | 2022.09.07 20:04 | close | 17388 | 0.03 | 1.51300 | 0.00000 | 0.00000 | 149.76 | 4818946.63 |
| 34776 | 2022.09.07 20:45 | buy | 17389 | 0.03 | 1.51278 | 0.00000 | 0.00000 | ||
| 34777 | 2022.09.07 21:42 | close | 17387 | 0.03 | 1.51149 | 0.00000 | 0.00000 | 152.76 | 4819099.39 |
| 34778 | 2022.09.07 22:34 | sell | 17390 | 0.03 | 1.51236 | 0.00000 | 0.00000 | ||
| 34779 | 2022.09.07 23:12 | close | 17390 | 0.03 | 1.51184 | 0.00000 | 0.00000 | 152.74 | 4819252.13 |
| 34780 | 2022.09.07 23:19 | sell | 17391 | 0.03 | 1.51225 | 0.00000 | 0.00000 | ||
| 34781 | 2022.09.07 23:37 | close | 17389 | 0.03 | 1.51330 | 0.00000 | 0.00000 | 152.70 | 4819404.83 |
| 34782 | 2022.09.07 23:59 | buy | 17392 | 0.03 | 1.51321 | 0.00000 | 0.00000 | ||
| 34783 | 2022.09.08 00:02 | close | 17391 | 0.03 | 1.51159 | 0.00000 | 0.00000 | 172.91 | 4819577.74 |
| 34784 | 2022.09.08 01:14 | sell | 17393 | 0.03 | 1.51336 | 0.00000 | 0.00000 | ||
| 34785 | 2022.09.08 01:44 | close | 17392 | 0.03 | 1.51377 | 0.00000 | 0.00000 | 104.03 | 4819681.77 |
| 34786 | 2022.09.08 02:09 | buy | 17394 | 0.03 | 1.51383 | 0.00000 | 0.00000 | ||
| 34787 | 2022.09.08 02:25 | close | 17393 | 0.03 | 1.51285 | 0.00000 | 0.00000 | 149.81 | 4819831.58 |
| 34788 | 2022.09.08 02:59 | sell | 17395 | 0.03 | 1.51274 | 0.00000 | 0.00000 | ||
| 34789 | 2022.09.08 03:06 | close | 17395 | 0.03 | 1.51222 | 0.00000 | 0.00000 | 152.74 | 4819984.32 |
| 34790 | 2022.09.08 03:31 | buy | 17396 | 0.04 | 1.51153 | 0.00000 | 0.00000 | ||
| 34791 | 2022.09.08 03:59 | sell | 17397 | 0.03 | 1.51133 | 0.00000 | 0.00000 | ||
| 34792 | 2022.09.08 06:04 | close | 17397 | 0.03 | 1.51082 | 0.00000 | 0.00000 | 149.81 | 4820134.13 |
| 34793 | 2022.09.08 07:22 | sell | 17398 | 0.03 | 1.51055 | 0.00000 | 0.00000 | ||
| 34794 | 2022.09.08 09:16 | close | 17398 | 0.03 | 1.51004 | 0.00000 | 0.00000 | 149.81 | 4820283.94 |
| 34795 | 2022.09.08 09:41 | buy | 17399 | 0.05 | 1.50923 | 0.00000 | 0.00000 | ||
| 34796 | 2022.09.08 10:38 | sell | 17400 | 0.03 | 1.50848 | 0.00000 | 0.00000 | ||
| 34797 | 2022.09.08 11:21 | sell | 17401 | 0.04 | 1.51079 | 0.00000 | 0.00000 | ||
| 34798 | 2022.09.08 12:26 | close | 17401 | 0.04 | 1.50929 | 0.00000 | 0.00000 | 587.47 | 4820871.41 |
| 34799 | 2022.09.08 12:26 | close | 17400 | 0.03 | 1.50929 | 0.00000 | 0.00000 | -237.93 | 4820633.48 |
| 34800 | 2022.09.08 12:49 | sell | 17402 | 0.03 | 1.50973 | 0.00000 | 0.00000 | ||
| 34801 | 2022.09.08 13:44 | close | 17399 | 0.05 | 1.51166 | 0.00000 | 0.00000 | 1189.29 | 4821822.77 |
| 34802 | 2022.09.08 13:44 | close | 17396 | 0.04 | 1.51166 | 0.00000 | 0.00000 | 50.90 | 4821873.67 |
| 34803 | 2022.09.08 13:44 | close | 17394 | 0.03 | 1.51166 | 0.00000 | 0.00000 | -637.23 | 4821236.44 |
| 34804 | 2022.09.08 13:47 | sell | 17403 | 0.04 | 1.51205 | 0.00000 | 0.00000 | ||
| 34805 | 2022.09.08 13:56 | sell | 17404 | 0.05 | 1.51434 | 0.00000 | 0.00000 | ||
| 34806 | 2022.09.08 15:10 | buy | 17405 | 0.03 | 1.51514 | 0.00000 | 0.00000 | ||
| 34807 | 2022.09.08 15:15 | close | 17405 | 0.03 | 1.51566 | 0.00000 | 0.00000 | 152.70 | 4821389.14 |
| 34808 | 2022.09.08 15:15 | buy | 17406 | 0.03 | 1.51489 | 0.00000 | 0.00000 | ||
| 34809 | 2022.09.08 15:16 | close | 17406 | 0.03 | 1.51541 | 0.00000 | 0.00000 | 152.70 | 4821541.84 |
| 34810 | 2022.09.08 15:16 | buy | 17407 | 0.03 | 1.51576 | 0.00000 | 0.00000 | ||
| 34811 | 2022.09.08 15:48 | buy | 17408 | 0.04 | 1.51346 | 0.00000 | 0.00000 | ||
| 34812 | 2022.09.08 16:05 | close | 17404 | 0.05 | 1.51192 | 0.00000 | 0.00000 | 1184.73 | 4822726.57 |
| 34813 | 2022.09.08 16:05 | close | 17403 | 0.04 | 1.51192 | 0.00000 | 0.00000 | 50.92 | 4822777.49 |
| 34814 | 2022.09.08 16:05 | close | 17402 | 0.03 | 1.51192 | 0.00000 | 0.00000 | -643.28 | 4822134.21 |
| 34815 | 2022.09.08 16:07 | buy | 17409 | 0.05 | 1.51116 | 0.00000 | 0.00000 | ||
| 34816 | 2022.09.08 16:13 | buy | 17410 | 0.07 | 1.50885 | 0.00000 | 0.00000 | ||
| 34817 | 2022.09.08 16:37 | sell | 17411 | 0.03 | 1.51071 | 0.00000 | 0.00000 | ||
| 34818 | 2022.09.08 16:47 | close | 17411 | 0.03 | 1.51020 | 0.00000 | 0.00000 | 149.82 | 4822284.03 |
| 34819 | 2022.09.08 17:31 | sell | 17412 | 0.03 | 1.51002 | 0.00000 | 0.00000 | ||
| 34820 | 2022.09.08 17:37 | close | 17412 | 0.03 | 1.50951 | 0.00000 | 0.00000 | 149.82 | 4822433.85 |
| 34821 | 2022.09.08 18:18 | sell | 17413 | 0.03 | 1.50933 | 0.00000 | 0.00000 | ||
| 34822 | 2022.09.08 18:22 | close | 17413 | 0.03 | 1.50882 | 0.00000 | 0.00000 | 149.81 | 4822583.66 |
| 34823 | 2022.09.08 18:43 | buy | 17414 | 0.09 | 1.50656 | 0.00000 | 0.00000 | ||
| 34824 | 2022.09.08 20:10 | sell | 17415 | 0.03 | 1.50646 | 0.00000 | 0.00000 | ||
| 34825 | 2022.09.08 20:21 | close | 17415 | 0.03 | 1.50594 | 0.00000 | 0.00000 | 152.74 | 4822736.40 |
| 34826 | 2022.09.08 21:30 | sell | 17416 | 0.03 | 1.50623 | 0.00000 | 0.00000 | ||
| 34827 | 2022.09.08 22:20 | close | 17416 | 0.03 | 1.50572 | 0.00000 | 0.00000 | 149.81 | 4822886.21 |
| 34828 | 2022.09.08 22:44 | sell | 17417 | 0.03 | 1.50578 | 0.00000 | 0.00000 | ||
| 34829 | 2022.09.09 00:23 | close | 17417 | 0.03 | 1.50527 | 0.00000 | 0.00000 | 142.82 | 4823029.03 |
| 34830 | 2022.09.09 01:00 | sell | 17418 | 0.03 | 1.50568 | 0.00000 | 0.00000 | ||
| 34831 | 2022.09.09 03:44 | sell | 17419 | 0.04 | 1.50798 | 0.00000 | 0.00000 | ||
| 34832 | 2022.09.09 07:14 | sell | 17420 | 0.05 | 1.51028 | 0.00000 | 0.00000 | ||
| 34833 | 2022.09.09 07:24 | close | 17414 | 0.09 | 1.51043 | 0.00000 | 0.00000 | 3348.98 | 4826378.01 |
| 34834 | 2022.09.09 07:24 | close | 17410 | 0.07 | 1.51043 | 0.00000 | 0.00000 | 1035.63 | 4827413.64 |
| 34835 | 2022.09.09 07:24 | close | 17409 | 0.05 | 1.51043 | 0.00000 | 0.00000 | -390.85 | 4827022.79 |
| 34836 | 2022.09.09 07:24 | close | 17408 | 0.04 | 1.51043 | 0.00000 | 0.00000 | -1213.24 | 4825809.55 |
| 34837 | 2022.09.09 07:24 | close | 17407 | 0.03 | 1.51043 | 0.00000 | 0.00000 | -1585.36 | 4824224.19 |
| 34838 | 2022.09.09 07:52 | buy | 17421 | 0.03 | 1.50993 | 0.00000 | 0.00000 | ||
| 34839 | 2022.09.09 09:10 | close | 17421 | 0.03 | 1.51044 | 0.00000 | 0.00000 | 149.77 | 4824373.96 |
| 34840 | 2022.09.09 10:07 | buy | 17422 | 0.03 | 1.51006 | 0.00000 | 0.00000 | ||
| 34841 | 2022.09.09 10:12 | close | 17422 | 0.03 | 1.51059 | 0.00000 | 0.00000 | 155.64 | 4824529.60 |
| 34842 | 2022.09.09 10:29 | sell | 17423 | 0.07 | 1.51258 | 0.00000 | 0.00000 | ||
| 34843 | 2022.09.09 11:04 | buy | 17424 | 0.03 | 1.51190 | 0.00000 | 0.00000 | ||
| 34844 | 2022.09.09 11:05 | close | 17424 | 0.03 | 1.51243 | 0.00000 | 0.00000 | 155.64 | 4824685.24 |
| 34845 | 2022.09.09 11:32 | buy | 17425 | 0.03 | 1.51273 | 0.00000 | 0.00000 | ||
| 34846 | 2022.09.09 12:00 | buy | 17426 | 0.04 | 1.51043 | 0.00000 | 0.00000 | ||
| 34847 | 2022.09.09 12:10 | close | 17423 | 0.07 | 1.50941 | 0.00000 | 0.00000 | 2172.75 | 4826857.99 |
| 34848 | 2022.09.09 12:10 | close | 17420 | 0.05 | 1.50941 | 0.00000 | 0.00000 | 425.93 | 4827283.92 |
| 34849 | 2022.09.09 12:10 | close | 17419 | 0.04 | 1.50941 | 0.00000 | 0.00000 | -560.08 | 4826723.84 |
| 34850 | 2022.09.09 12:10 | close | 17418 | 0.03 | 1.50941 | 0.00000 | 0.00000 | -1095.68 | 4825628.16 |
| 34851 | 2022.09.09 12:49 | sell | 17427 | 0.03 | 1.50957 | 0.00000 | 0.00000 | ||
| 34852 | 2022.09.09 13:13 | close | 17427 | 0.03 | 1.50906 | 0.00000 | 0.00000 | 149.81 | 4825777.97 |
| 34853 | 2022.09.09 13:24 | buy | 17428 | 0.05 | 1.50810 | 0.00000 | 0.00000 | ||
| 34854 | 2022.09.09 13:59 | sell | 17429 | 0.03 | 1.50906 | 0.00000 | 0.00000 | ||
| 34855 | 2022.09.09 14:10 | close | 17429 | 0.03 | 1.50853 | 0.00000 | 0.00000 | 155.68 | 4825933.65 |
| 34856 | 2022.09.09 14:31 | buy | 17430 | 0.07 | 1.50583 | 0.00000 | 0.00000 | ||
| 34857 | 2022.09.09 15:22 | buy | 17431 | 0.09 | 1.50353 | 0.00000 | 0.00000 | ||
| 34858 | 2022.09.09 15:30 | sell | 17432 | 0.03 | 1.50578 | 0.00000 | 0.00000 | ||
| 34859 | 2022.09.09 15:35 | close | 17432 | 0.03 | 1.50776 | 0.00000 | 0.00000 | -581.63 | 4825352.02 |
| 34860 | 2022.09.09 15:35 | close | 17431 | 0.09 | 1.50741 | 0.00000 | 0.00000 | 3418.18 | 4828770.20 |
| 34861 | 2022.09.09 15:35 | close | 17430 | 0.07 | 1.50741 | 0.00000 | 0.00000 | 1082.62 | 4829852.82 |
| 34862 | 2022.09.09 15:35 | close | 17428 | 0.05 | 1.50741 | 0.00000 | 0.00000 | -337.70 | 4829515.12 |
| 34863 | 2022.09.09 15:35 | close | 17426 | 0.04 | 1.50741 | 0.00000 | 0.00000 | -1182.46 | 4828332.66 |
| 34864 | 2022.09.09 15:35 | close | 17425 | 0.03 | 1.50741 | 0.00000 | 0.00000 | -1562.26 | 4826770.40 |
| 34865 | 2022.09.09 15:35 | sell | 17433 | 0.03 | 1.50741 | 0.00000 | 0.00000 | ||
| 34866 | 2022.09.09 16:21 | sell | 17434 | 0.04 | 1.50972 | 0.00000 | 0.00000 | ||
| 34867 | 2022.09.09 17:12 | buy | 17435 | 0.03 | 1.50999 | 0.00000 | 0.00000 | ||
| 34868 | 2022.09.09 17:16 | close | 17435 | 0.03 | 1.51050 | 0.00000 | 0.00000 | 149.77 | 4826920.17 |
| 34869 | 2022.09.09 17:40 | sell | 17436 | 0.05 | 1.51201 | 0.00000 | 0.00000 | ||
| 34870 | 2022.09.09 18:32 | buy | 17437 | 0.03 | 1.51047 | 0.00000 | 0.00000 | ||
| 34871 | 2022.09.09 18:37 | close | 17437 | 0.03 | 1.51098 | 0.00000 | 0.00000 | 149.76 | 4827069.93 |
| 34872 | 2022.09.09 19:16 | buy | 17438 | 0.03 | 1.51168 | 0.00000 | 0.00000 | ||
| 34873 | 2022.09.09 22:58 | close | 17436 | 0.05 | 1.50959 | 0.00000 | 0.00000 | 1184.82 | 4828254.75 |
| 34874 | 2022.09.09 22:58 | close | 17434 | 0.04 | 1.50959 | 0.00000 | 0.00000 | 50.92 | 4828305.67 |
| 34875 | 2022.09.09 22:58 | close | 17433 | 0.03 | 1.50959 | 0.00000 | 0.00000 | -640.39 | 4827665.28 |
| 34876 | 2022.09.09 23:00 | buy | 17439 | 0.04 | 1.50938 | 0.00000 | 0.00000 | ||
| 34877 | 2022.09.12 00:02 | close | 17439 | 0.04 | 1.51691 | 0.00000 | 0.00000 | 2921.44 | 4830586.71 |
| 34878 | 2022.09.12 00:02 | close | 17438 | 0.03 | 1.51691 | 0.00000 | 0.00000 | 1515.68 | 4832102.39 |
| 34879 | 2022.09.12 00:03 | buy | 17440 | 0.03 | 1.51616 | 0.00000 | 0.00000 | ||
| 34880 | 2022.09.12 00:03 | close | 17440 | 0.03 | 1.51693 | 0.00000 | 0.00000 | 226.12 | 4832328.51 |
| 34881 | 2022.09.12 00:03 | buy | 17441 | 0.03 | 1.51728 | 0.00000 | 0.00000 | ||
| 34882 | 2022.09.12 00:06 | sell | 17442 | 0.03 | 1.51561 | 0.00000 | 0.00000 | ||
| 34883 | 2022.09.12 00:06 | close | 17442 | 0.03 | 1.51470 | 0.00000 | 0.00000 | 267.32 | 4832595.83 |
| 34884 | 2022.09.12 00:06 | buy | 17443 | 0.04 | 1.51470 | 0.00000 | 0.00000 | ||
| 34885 | 2022.09.12 00:06 | sell | 17444 | 0.03 | 1.51435 | 0.00000 | 0.00000 | ||
| 34886 | 2022.09.12 00:37 | close | 17443 | 0.04 | 1.51631 | 0.00000 | 0.00000 | 630.38 | 4833226.21 |
| 34887 | 2022.09.12 00:37 | close | 17441 | 0.03 | 1.51631 | 0.00000 | 0.00000 | -284.85 | 4832941.36 |
| 34888 | 2022.09.12 00:43 | sell | 17445 | 0.04 | 1.51670 | 0.00000 | 0.00000 | ||
| 34889 | 2022.09.12 00:51 | buy | 17446 | 0.03 | 1.51533 | 0.00000 | 0.00000 | ||
| 34890 | 2022.09.12 00:51 | close | 17446 | 0.03 | 1.51481 | 0.00000 | 0.00000 | -152.70 | 4832788.66 |
| 34891 | 2022.09.12 00:51 | close | 17445 | 0.04 | 1.51516 | 0.00000 | 0.00000 | 603.18 | 4833391.84 |
| 34892 | 2022.09.12 00:51 | close | 17444 | 0.03 | 1.51516 | 0.00000 | 0.00000 | -237.95 | 4833153.89 |
| 34893 | 2022.09.12 00:51 | buy | 17447 | 0.03 | 1.51516 | 0.00000 | 0.00000 | ||
| 34894 | 2022.09.12 00:52 | close | 17447 | 0.03 | 1.51572 | 0.00000 | 0.00000 | 164.45 | 4833318.34 |
| 34895 | 2022.09.12 00:52 | buy | 17448 | 0.03 | 1.51607 | 0.00000 | 0.00000 | ||
| 34896 | 2022.09.12 00:52 | sell | 17449 | 0.03 | 1.51572 | 0.00000 | 0.00000 | ||
| 34897 | 2022.09.12 00:54 | close | 17449 | 0.03 | 1.51504 | 0.00000 | 0.00000 | 199.75 | 4833518.09 |
| 34898 | 2022.09.12 01:11 | buy | 17450 | 0.04 | 1.51374 | 0.00000 | 0.00000 | ||
| 34899 | 2022.09.12 02:24 | sell | 17451 | 0.03 | 1.51220 | 0.00000 | 0.00000 | ||
| 34900 | 2022.09.12 03:32 | close | 17451 | 0.03 | 1.51164 | 0.00000 | 0.00000 | 164.51 | 4833682.60 |
| 34901 | 2022.09.12 03:48 | sell | 17452 | 0.03 | 1.51194 | 0.00000 | 0.00000 | ||
| 34902 | 2022.09.12 08:58 | sell | 17453 | 0.04 | 1.51424 | 0.00000 | 0.00000 | ||
| 34903 | 2022.09.12 09:58 | close | 17450 | 0.04 | 1.51525 | 0.00000 | 0.00000 | 591.25 | 4834273.85 |
| 34904 | 2022.09.12 09:58 | close | 17448 | 0.03 | 1.51525 | 0.00000 | 0.00000 | -240.81 | 4834033.04 |
| 34905 | 2022.09.12 10:03 | sell | 17454 | 0.05 | 1.51656 | 0.00000 | 0.00000 | ||
| 34906 | 2022.09.12 10:45 | buy | 17455 | 0.03 | 1.51701 | 0.00000 | 0.00000 | ||
| 34907 | 2022.09.12 10:55 | close | 17455 | 0.03 | 1.51753 | 0.00000 | 0.00000 | 152.71 | 4834185.75 |
| 34908 | 2022.09.12 10:55 | buy | 17456 | 0.03 | 1.51788 | 0.00000 | 0.00000 | ||
| 34909 | 2022.09.12 11:07 | close | 17456 | 0.03 | 1.51839 | 0.00000 | 0.00000 | 149.77 | 4834335.52 |
| 34910 | 2022.09.12 12:06 | buy | 17457 | 0.03 | 1.51765 | 0.00000 | 0.00000 | ||
| 34911 | 2022.09.12 13:53 | close | 17457 | 0.03 | 1.51816 | 0.00000 | 0.00000 | 149.77 | 4834485.29 |
| 34912 | 2022.09.12 14:42 | sell | 17458 | 0.07 | 1.51885 | 0.00000 | 0.00000 | ||
| 34913 | 2022.09.12 15:30 | buy | 17459 | 0.03 | 1.51938 | 0.00000 | 0.00000 | ||
| 34914 | 2022.09.12 16:16 | buy | 17460 | 0.04 | 1.51708 | 0.00000 | 0.00000 | ||
| 34915 | 2022.09.12 16:26 | close | 17458 | 0.07 | 1.51567 | 0.00000 | 0.00000 | 2179.81 | 4836665.10 |
| 34916 | 2022.09.12 16:26 | close | 17454 | 0.05 | 1.51567 | 0.00000 | 0.00000 | 435.77 | 4837100.87 |
| 34917 | 2022.09.12 16:26 | close | 17453 | 0.04 | 1.51567 | 0.00000 | 0.00000 | -560.13 | 4836540.74 |
| 34918 | 2022.09.12 16:26 | close | 17452 | 0.03 | 1.51567 | 0.00000 | 0.00000 | -1095.78 | 4835444.96 |
| 34919 | 2022.09.12 17:06 | sell | 17461 | 0.03 | 1.51665 | 0.00000 | 0.00000 | ||
| 34920 | 2022.09.12 17:42 | close | 17460 | 0.04 | 1.51858 | 0.00000 | 0.00000 | 587.34 | 4836032.30 |
| 34921 | 2022.09.12 17:42 | close | 17459 | 0.03 | 1.51858 | 0.00000 | 0.00000 | -234.93 | 4835797.37 |
| 34922 | 2022.09.12 17:50 | sell | 17462 | 0.04 | 1.51896 | 0.00000 | 0.00000 | ||
| 34923 | 2022.09.12 18:32 | buy | 17463 | 0.03 | 1.51867 | 0.00000 | 0.00000 | ||
| 34924 | 2022.09.12 21:03 | close | 17462 | 0.04 | 1.51745 | 0.00000 | 0.00000 | 591.43 | 4836388.80 |
| 34925 | 2022.09.12 21:03 | close | 17461 | 0.03 | 1.51745 | 0.00000 | 0.00000 | -235.01 | 4836153.79 |
| 34926 | 2022.09.12 22:39 | sell | 17464 | 0.03 | 1.51718 | 0.00000 | 0.00000 | ||
| 34927 | 2022.09.12 22:59 | close | 17464 | 0.03 | 1.51667 | 0.00000 | 0.00000 | 149.82 | 4836303.61 |
| 34928 | 2022.09.12 23:01 | buy | 17465 | 0.04 | 1.51637 | 0.00000 | 0.00000 | ||
| 34929 | 2022.09.12 23:29 | sell | 17466 | 0.03 | 1.51668 | 0.00000 | 0.00000 | ||
| 34930 | 2022.09.13 03:06 | close | 17465 | 0.04 | 1.51787 | 0.00000 | 0.00000 | 560.49 | 4836864.10 |
| 34931 | 2022.09.13 03:06 | close | 17463 | 0.03 | 1.51787 | 0.00000 | 0.00000 | -255.08 | 4836609.02 |
| 34932 | 2022.09.13 03:50 | buy | 17467 | 0.03 | 1.51803 | 0.00000 | 0.00000 | ||
| 34933 | 2022.09.13 05:43 | close | 17467 | 0.03 | 1.51854 | 0.00000 | 0.00000 | 149.77 | 4836758.79 |
| 34934 | 2022.09.13 06:00 | buy | 17468 | 0.03 | 1.51819 | 0.00000 | 0.00000 | ||
| 34935 | 2022.09.13 08:17 | close | 17468 | 0.03 | 1.51870 | 0.00000 | 0.00000 | 149.77 | 4836908.56 |
| 34936 | 2022.09.13 08:47 | buy | 17469 | 0.03 | 1.51830 | 0.00000 | 0.00000 | ||
| 34937 | 2022.09.13 09:00 | close | 17469 | 0.03 | 1.51883 | 0.00000 | 0.00000 | 155.65 | 4837064.21 |
| 34938 | 2022.09.13 09:00 | sell | 17470 | 0.04 | 1.51901 | 0.00000 | 0.00000 | ||
| 34939 | 2022.09.13 09:13 | sell | 17471 | 0.05 | 1.52130 | 0.00000 | 0.00000 | ||
| 34940 | 2022.09.13 09:42 | buy | 17472 | 0.03 | 1.51994 | 0.00000 | 0.00000 | ||
| 34941 | 2022.09.13 10:00 | close | 17472 | 0.03 | 1.52046 | 0.00000 | 0.00000 | 152.70 | 4837216.91 |
| 34942 | 2022.09.13 10:46 | buy | 17473 | 0.03 | 1.52011 | 0.00000 | 0.00000 | ||
| 34943 | 2022.09.13 10:58 | close | 17473 | 0.03 | 1.52063 | 0.00000 | 0.00000 | 152.71 | 4837369.62 |
| 34944 | 2022.09.13 11:25 | buy | 17474 | 0.03 | 1.51994 | 0.00000 | 0.00000 | ||
| 34945 | 2022.09.13 11:38 | close | 17474 | 0.03 | 1.52045 | 0.00000 | 0.00000 | 149.76 | 4837519.38 |
| 34946 | 2022.09.13 12:09 | buy | 17475 | 0.03 | 1.51935 | 0.00000 | 0.00000 | ||
| 34947 | 2022.09.13 12:18 | close | 17475 | 0.03 | 1.51853 | 0.00000 | 0.00000 | -240.79 | 4837278.59 |
| 34948 | 2022.09.13 12:18 | close | 17471 | 0.05 | 1.51888 | 0.00000 | 0.00000 | 1184.89 | 4838463.48 |
| 34949 | 2022.09.13 12:18 | close | 17470 | 0.04 | 1.51888 | 0.00000 | 0.00000 | 50.92 | 4838514.40 |
| 34950 | 2022.09.13 12:18 | close | 17466 | 0.03 | 1.51888 | 0.00000 | 0.00000 | -653.29 | 4837861.11 |
| 34951 | 2022.09.13 12:18 | buy | 17476 | 0.03 | 1.51888 | 0.00000 | 0.00000 | ||
| 34952 | 2022.09.13 12:25 | close | 17476 | 0.03 | 1.51940 | 0.00000 | 0.00000 | 152.70 | 4838013.81 |
| 34953 | 2022.09.13 12:25 | buy | 17477 | 0.03 | 1.51975 | 0.00000 | 0.00000 | ||
| 34954 | 2022.09.13 13:28 | sell | 17478 | 0.03 | 1.51903 | 0.00000 | 0.00000 | ||
| 34955 | 2022.09.13 14:22 | close | 17477 | 0.03 | 1.52026 | 0.00000 | 0.00000 | 149.76 | 4838163.57 |
| 34956 | 2022.09.13 14:57 | sell | 17479 | 0.04 | 1.52134 | 0.00000 | 0.00000 | ||
| 34957 | 2022.09.13 15:25 | buy | 17480 | 0.03 | 1.52061 | 0.00000 | 0.00000 | ||
| 34958 | 2022.09.13 15:29 | close | 17480 | 0.03 | 1.52113 | 0.00000 | 0.00000 | 152.70 | 4838316.27 |
| 34959 | 2022.09.13 15:30 | buy | 17481 | 0.03 | 1.52046 | 0.00000 | 0.00000 | ||
| 34960 | 2022.09.13 15:30 | close | 17481 | 0.03 | 1.52097 | 0.00000 | 0.00000 | 149.77 | 4838466.04 |
| 34961 | 2022.09.13 15:30 | buy | 17482 | 0.03 | 1.52132 | 0.00000 | 0.00000 | ||
| 34962 | 2022.09.13 15:30 | close | 17479 | 0.04 | 1.51981 | 0.00000 | 0.00000 | 599.30 | 4839065.34 |
| 34963 | 2022.09.13 15:30 | close | 17478 | 0.03 | 1.51981 | 0.00000 | 0.00000 | -229.14 | 4838836.20 |
| 34964 | 2022.09.13 15:30 | buy | 17483 | 0.04 | 1.51901 | 0.00000 | 0.00000 | ||
| 34965 | 2022.09.13 15:30 | buy | 17484 | 0.05 | 1.51671 | 0.00000 | 0.00000 | ||
| 34966 | 2022.09.13 15:34 | buy | 17485 | 0.07 | 1.51441 | 0.00000 | 0.00000 | ||
| 34967 | 2022.09.13 15:36 | buy | 17486 | 0.09 | 1.51211 | 0.00000 | 0.00000 | ||
| 34968 | 2022.09.13 16:01 | buy | 17487 | 0.11 | 1.50980 | 0.00000 | 0.00000 | ||
| 34969 | 2022.09.13 16:24 | sell | 17488 | 0.03 | 1.51140 | 0.00000 | 0.00000 | ||
| 34970 | 2022.09.13 16:26 | close | 17488 | 0.03 | 1.51089 | 0.00000 | 0.00000 | 149.82 | 4838986.02 |
| 34971 | 2022.09.13 16:32 | sell | 17489 | 0.03 | 1.51139 | 0.00000 | 0.00000 | ||
| 34972 | 2022.09.13 16:36 | close | 17489 | 0.03 | 1.51088 | 0.00000 | 0.00000 | 149.81 | 4839135.83 |
| 34973 | 2022.09.13 16:39 | sell | 17490 | 0.03 | 1.51168 | 0.00000 | 0.00000 | ||
| 34974 | 2022.09.13 17:01 | sell | 17491 | 0.04 | 1.51399 | 0.00000 | 0.00000 | ||
| 34975 | 2022.09.13 17:22 | close | 17491 | 0.04 | 1.51248 | 0.00000 | 0.00000 | 591.43 | 4839727.26 |
| 34976 | 2022.09.13 17:22 | close | 17490 | 0.03 | 1.51248 | 0.00000 | 0.00000 | -235.01 | 4839492.25 |
| 34977 | 2022.09.13 17:46 | sell | 17492 | 0.03 | 1.51339 | 0.00000 | 0.00000 | ||
| 34978 | 2022.09.13 17:51 | close | 17492 | 0.03 | 1.51287 | 0.00000 | 0.00000 | 152.76 | 4839645.01 |
| 34979 | 2022.09.13 17:54 | sell | 17493 | 0.03 | 1.51371 | 0.00000 | 0.00000 | ||
| 34980 | 2022.09.13 17:56 | close | 17493 | 0.03 | 1.51319 | 0.00000 | 0.00000 | 152.76 | 4839797.77 |
| 34981 | 2022.09.13 18:00 | sell | 17494 | 0.03 | 1.51373 | 0.00000 | 0.00000 | ||
| 34982 | 2022.09.13 18:02 | close | 17494 | 0.03 | 1.51321 | 0.00000 | 0.00000 | 152.75 | 4839950.52 |
| 34983 | 2022.09.13 18:51 | sell | 17495 | 0.03 | 1.51261 | 0.00000 | 0.00000 | ||
| 34984 | 2022.09.13 19:01 | close | 17495 | 0.03 | 1.51209 | 0.00000 | 0.00000 | 152.76 | 4840103.28 |
| 34985 | 2022.09.13 19:09 | sell | 17496 | 0.03 | 1.51325 | 0.00000 | 0.00000 | ||
| 34986 | 2022.09.13 19:43 | close | 17496 | 0.03 | 1.51475 | 0.00000 | 0.00000 | -440.64 | 4839662.64 |
| 34987 | 2022.09.13 19:43 | close | 17487 | 0.11 | 1.51440 | 0.00000 | 0.00000 | 4953.13 | 4844615.77 |
| 34988 | 2022.09.13 19:43 | close | 17486 | 0.09 | 1.51440 | 0.00000 | 0.00000 | 2017.47 | 4846633.24 |
| 34989 | 2022.09.13 19:43 | close | 17485 | 0.07 | 1.51440 | 0.00000 | 0.00000 | -6.85 | 4846626.39 |
| 34990 | 2022.09.13 19:43 | close | 17484 | 0.05 | 1.51440 | 0.00000 | 0.00000 | -1130.60 | 4845495.79 |
| 34991 | 2022.09.13 19:43 | close | 17483 | 0.04 | 1.51440 | 0.00000 | 0.00000 | -1805.05 | 4843690.74 |
| 34992 | 2022.09.13 19:43 | close | 17482 | 0.03 | 1.51440 | 0.00000 | 0.00000 | -2032.16 | 4841658.58 |
| 34993 | 2022.09.13 19:45 | sell | 17497 | 0.03 | 1.51443 | 0.00000 | 0.00000 | ||
| 34994 | 2022.09.13 19:51 | close | 17497 | 0.03 | 1.51391 | 0.00000 | 0.00000 | 152.75 | 4841811.33 |
| 34995 | 2022.09.13 19:52 | sell | 17498 | 0.03 | 1.51363 | 0.00000 | 0.00000 | ||
| 34996 | 2022.09.13 20:31 | buy | 17499 | 0.03 | 1.51393 | 0.00000 | 0.00000 | ||
| 34997 | 2022.09.13 20:44 | close | 17498 | 0.03 | 1.51312 | 0.00000 | 0.00000 | 149.82 | 4841961.15 |
| 34998 | 2022.09.13 21:26 | sell | 17500 | 0.03 | 1.51367 | 0.00000 | 0.00000 | ||
| 34999 | 2022.09.13 21:36 | close | 17500 | 0.03 | 1.51313 | 0.00000 | 0.00000 | 158.63 | 4842119.78 |
| 35000 | 2022.09.13 22:11 | sell | 17501 | 0.03 | 1.51300 | 0.00000 | 0.00000 | ||
| 35001 | 2022.09.13 22:46 | close | 17499 | 0.03 | 1.51445 | 0.00000 | 0.00000 | 152.71 | 4842272.49 |
| 35002 | 2022.09.13 23:01 | buy | 17502 | 0.03 | 1.51372 | 0.00000 | 0.00000 | ||
| 35003 | 2022.09.13 23:11 | close | 17502 | 0.03 | 1.51424 | 0.00000 | 0.00000 | 152.71 | 4842425.20 |
| 35004 | 2022.09.13 23:51 | buy | 17503 | 0.03 | 1.51423 | 0.00000 | 0.00000 | ||
| 35005 | 2022.09.14 00:01 | close | 17501 | 0.03 | 1.51243 | 0.00000 | 0.00000 | 160.45 | 4842585.66 |
| 35006 | 2022.09.14 00:02 | buy | 17504 | 0.04 | 1.51181 | 0.00000 | 0.00000 | ||
| 35007 | 2022.09.14 00:05 | close | 17504 | 0.04 | 1.51335 | 0.00000 | 0.00000 | 603.01 | 4843188.67 |
| 35008 | 2022.09.14 00:05 | close | 17503 | 0.03 | 1.51335 | 0.00000 | 0.00000 | -278.58 | 4842910.08 |
| 35009 | 2022.09.14 00:06 | buy | 17505 | 0.03 | 1.51292 | 0.00000 | 0.00000 | ||
| 35010 | 2022.09.14 00:23 | close | 17505 | 0.03 | 1.51351 | 0.00000 | 0.00000 | 173.26 | 4843083.34 |
| 35011 | 2022.09.14 00:23 | buy | 17506 | 0.03 | 1.51386 | 0.00000 | 0.00000 | ||
| 35012 | 2022.09.14 00:50 | sell | 17507 | 0.03 | 1.51383 | 0.00000 | 0.00000 | ||
| 35013 | 2022.09.14 01:19 | close | 17506 | 0.03 | 1.51438 | 0.00000 | 0.00000 | 152.71 | 4843236.05 |
| 35014 | 2022.09.14 02:05 | buy | 17508 | 0.03 | 1.51375 | 0.00000 | 0.00000 | ||
| 35015 | 2022.09.14 02:34 | close | 17508 | 0.03 | 1.51426 | 0.00000 | 0.00000 | 149.78 | 4843385.83 |
| 35016 | 2022.09.14 04:00 | buy | 17509 | 0.03 | 1.51469 | 0.00000 | 0.00000 | ||
| 35017 | 2022.09.14 05:59 | close | 17509 | 0.03 | 1.51522 | 0.00000 | 0.00000 | 155.63 | 4843541.46 |
| 35018 | 2022.09.14 07:30 | sell | 17510 | 0.04 | 1.51614 | 0.00000 | 0.00000 | ||
| 35019 | 2022.09.14 08:45 | buy | 17511 | 0.03 | 1.51642 | 0.00000 | 0.00000 | ||
| 35020 | 2022.09.14 08:59 | close | 17511 | 0.03 | 1.51697 | 0.00000 | 0.00000 | 161.51 | 4843702.97 |
| 35021 | 2022.09.14 09:03 | buy | 17512 | 0.03 | 1.51579 | 0.00000 | 0.00000 | ||
| 35022 | 2022.09.14 09:36 | close | 17510 | 0.04 | 1.51462 | 0.00000 | 0.00000 | 595.37 | 4844298.34 |
| 35023 | 2022.09.14 09:36 | close | 17507 | 0.03 | 1.51462 | 0.00000 | 0.00000 | -232.08 | 4844066.26 |
| 35024 | 2022.09.14 10:00 | sell | 17513 | 0.03 | 1.51493 | 0.00000 | 0.00000 | ||
| 35025 | 2022.09.14 10:09 | close | 17512 | 0.03 | 1.51630 | 0.00000 | 0.00000 | 149.77 | 4844216.03 |
| 35026 | 2022.09.14 10:16 | sell | 17514 | 0.04 | 1.51723 | 0.00000 | 0.00000 | ||
| 35027 | 2022.09.14 11:06 | sell | 17515 | 0.05 | 1.51953 | 0.00000 | 0.00000 | ||
| 35028 | 2022.09.14 11:32 | buy | 17516 | 0.03 | 1.51871 | 0.00000 | 0.00000 | ||
| 35029 | 2022.09.14 12:03 | close | 17516 | 0.03 | 1.51923 | 0.00000 | 0.00000 | 152.70 | 4844368.73 |
| 35030 | 2022.09.14 12:59 | sell | 17517 | 0.07 | 1.52183 | 0.00000 | 0.00000 | ||
| 35031 | 2022.09.14 14:38 | sell | 17518 | 0.09 | 1.52414 | 0.00000 | 0.00000 | ||
| 35032 | 2022.09.14 15:16 | buy | 17519 | 0.03 | 1.52330 | 0.00000 | 0.00000 | ||
| 35033 | 2022.09.14 15:34 | close | 17519 | 0.03 | 1.52381 | 0.00000 | 0.00000 | 149.77 | 4844518.50 |
| 35034 | 2022.09.14 16:00 | buy | 17520 | 0.03 | 1.52403 | 0.00000 | 0.00000 | ||
| 35035 | 2022.09.14 16:35 | close | 17520 | 0.03 | 1.52455 | 0.00000 | 0.00000 | 152.70 | 4844671.20 |
| 35036 | 2022.09.14 16:53 | buy | 17521 | 0.03 | 1.52332 | 0.00000 | 0.00000 | ||
| 35037 | 2022.09.14 17:00 | close | 17521 | 0.03 | 1.52384 | 0.00000 | 0.00000 | 152.71 | 4844823.91 |
| 35038 | 2022.09.14 17:03 | buy | 17522 | 0.03 | 1.52288 | 0.00000 | 0.00000 | ||
| 35039 | 2022.09.14 20:02 | buy | 17523 | 0.04 | 1.52058 | 0.00000 | 0.00000 | ||
| 35040 | 2022.09.14 22:47 | close | 17523 | 0.04 | 1.51990 | 0.00000 | 0.00000 | -266.27 | 4844557.64 |
| 35041 | 2022.09.14 22:47 | close | 17522 | 0.03 | 1.51990 | 0.00000 | 0.00000 | -875.16 | 4843682.48 |
| 35042 | 2022.09.14 22:47 | close | 17518 | 0.09 | 1.52025 | 0.00000 | 0.00000 | 3428.18 | 4847110.66 |
| 35043 | 2022.09.14 22:47 | close | 17517 | 0.07 | 1.52025 | 0.00000 | 0.00000 | 1083.00 | 4848193.66 |
| 35044 | 2022.09.14 22:47 | close | 17515 | 0.05 | 1.52025 | 0.00000 | 0.00000 | -352.51 | 4847841.15 |
| 35045 | 2022.09.14 22:47 | close | 17514 | 0.04 | 1.52025 | 0.00000 | 0.00000 | -1182.87 | 4846658.28 |
| 35046 | 2022.09.14 22:47 | close | 17513 | 0.03 | 1.52025 | 0.00000 | 0.00000 | -1562.80 | 4845095.48 |
| 35047 | 2022.09.14 22:47 | buy | 17524 | 0.03 | 1.52025 | 0.00000 | 0.00000 | ||
| 35048 | 2022.09.14 23:31 | sell | 17525 | 0.03 | 1.51969 | 0.00000 | 0.00000 | ||
| 35049 | 2022.09.15 00:06 | close | 17525 | 0.03 | 1.51916 | 0.00000 | 0.00000 | 134.73 | 4845230.22 |
| 35050 | 2022.09.15 00:57 | sell | 17526 | 0.03 | 1.51910 | 0.00000 | 0.00000 | ||
| 35051 | 2022.09.15 03:52 | close | 17526 | 0.03 | 1.51859 | 0.00000 | 0.00000 | 149.82 | 4845380.04 |
| 35052 | 2022.09.15 04:34 | sell | 17527 | 0.03 | 1.51901 | 0.00000 | 0.00000 | ||
| 35053 | 2022.09.15 05:45 | close | 17527 | 0.03 | 1.51850 | 0.00000 | 0.00000 | 149.82 | 4845529.86 |
| 35054 | 2022.09.15 06:00 | buy | 17528 | 0.05 | 1.51795 | 0.00000 | 0.00000 | ||
| 35055 | 2022.09.15 06:36 | sell | 17529 | 0.03 | 1.51838 | 0.00000 | 0.00000 | ||
| 35056 | 2022.09.15 08:15 | close | 17529 | 0.03 | 1.51786 | 0.00000 | 0.00000 | 152.76 | 4845682.62 |
| 35057 | 2022.09.15 08:51 | sell | 17530 | 0.03 | 1.51770 | 0.00000 | 0.00000 | ||
| 35058 | 2022.09.15 09:09 | close | 17530 | 0.03 | 1.51717 | 0.00000 | 0.00000 | 155.69 | 4845838.31 |
| 35059 | 2022.09.15 09:32 | sell | 17531 | 0.03 | 1.51738 | 0.00000 | 0.00000 | ||
| 35060 | 2022.09.15 11:55 | close | 17531 | 0.03 | 1.51687 | 0.00000 | 0.00000 | 149.81 | 4845988.12 |
| 35061 | 2022.09.15 12:07 | buy | 17532 | 0.07 | 1.51565 | 0.00000 | 0.00000 | ||
| 35062 | 2022.09.15 12:35 | sell | 17533 | 0.03 | 1.51568 | 0.00000 | 0.00000 | ||
| 35063 | 2022.09.15 13:20 | close | 17533 | 0.03 | 1.51517 | 0.00000 | 0.00000 | 149.82 | 4846137.94 |
| 35064 | 2022.09.15 13:38 | sell | 17534 | 0.03 | 1.51561 | 0.00000 | 0.00000 | ||
| 35065 | 2022.09.15 14:37 | close | 17534 | 0.03 | 1.51821 | 0.00000 | 0.00000 | -763.76 | 4845374.18 |
| 35066 | 2022.09.15 14:37 | close | 17532 | 0.07 | 1.51786 | 0.00000 | 0.00000 | 1514.33 | 4846888.51 |
| 35067 | 2022.09.15 14:37 | close | 17528 | 0.05 | 1.51786 | 0.00000 | 0.00000 | -44.05 | 4846844.46 |
| 35068 | 2022.09.15 14:37 | close | 17524 | 0.03 | 1.51786 | 0.00000 | 0.00000 | -762.28 | 4846082.17 |
| 35069 | 2022.09.15 14:37 | sell | 17535 | 0.03 | 1.51786 | 0.00000 | 0.00000 | ||
| 35070 | 2022.09.15 14:42 | close | 17535 | 0.03 | 1.51736 | 0.00000 | 0.00000 | 146.87 | 4846229.04 |
| 35071 | 2022.09.15 14:43 | sell | 17536 | 0.03 | 1.51680 | 0.00000 | 0.00000 | ||
| 35072 | 2022.09.15 14:44 | buy | 17537 | 0.03 | 1.51681 | 0.00000 | 0.00000 | ||
| 35073 | 2022.09.15 14:48 | close | 17536 | 0.03 | 1.51629 | 0.00000 | 0.00000 | 149.82 | 4846378.86 |
| 35074 | 2022.09.15 15:24 | buy | 17538 | 0.04 | 1.51449 | 0.00000 | 0.00000 | ||
| 35075 | 2022.09.15 15:44 | sell | 17539 | 0.03 | 1.51547 | 0.00000 | 0.00000 | ||
| 35076 | 2022.09.15 15:47 | close | 17539 | 0.03 | 1.51634 | 0.00000 | 0.00000 | -255.56 | 4846123.30 |
| 35077 | 2022.09.15 15:47 | close | 17538 | 0.04 | 1.51599 | 0.00000 | 0.00000 | 587.33 | 4846710.63 |
| 35078 | 2022.09.15 15:47 | close | 17537 | 0.03 | 1.51599 | 0.00000 | 0.00000 | -240.80 | 4846469.83 |
| 35079 | 2022.09.15 15:47 | sell | 17540 | 0.03 | 1.51599 | 0.00000 | 0.00000 | ||
| 35080 | 2022.09.15 16:21 | buy | 17541 | 0.03 | 1.51590 | 0.00000 | 0.00000 | ||
| 35081 | 2022.09.15 16:28 | close | 17540 | 0.03 | 1.51548 | 0.00000 | 0.00000 | 149.81 | 4846619.64 |
| 35082 | 2022.09.15 16:35 | close | 17541 | 0.03 | 1.51642 | 0.00000 | 0.00000 | 152.70 | 4846772.34 |
| 35083 | 2022.09.15 16:35 | buy | 17542 | 0.03 | 1.51677 | 0.00000 | 0.00000 | ||
| 35084 | 2022.09.15 16:39 | sell | 17543 | 0.03 | 1.51697 | 0.00000 | 0.00000 | ||
| 35085 | 2022.09.15 16:40 | close | 17542 | 0.03 | 1.51728 | 0.00000 | 0.00000 | 149.76 | 4846922.10 |
| 35086 | 2022.09.15 17:00 | close | 17543 | 0.03 | 1.51646 | 0.00000 | 0.00000 | 149.81 | 4847071.91 |
| 35087 | 2022.09.15 17:18 | buy | 17544 | 0.03 | 1.51592 | 0.00000 | 0.00000 | ||
| 35088 | 2022.09.15 17:32 | close | 17544 | 0.03 | 1.51643 | 0.00000 | 0.00000 | 149.77 | 4847221.68 |
| 35089 | 2022.09.15 17:32 | buy | 17545 | 0.03 | 1.51678 | 0.00000 | 0.00000 | ||
| 35090 | 2022.09.15 17:40 | sell | 17546 | 0.03 | 1.51682 | 0.00000 | 0.00000 | ||
| 35091 | 2022.09.15 17:41 | close | 17545 | 0.03 | 1.51729 | 0.00000 | 0.00000 | 149.77 | 4847371.45 |
| 35092 | 2022.09.15 18:29 | buy | 17547 | 0.03 | 1.51748 | 0.00000 | 0.00000 | ||
| 35093 | 2022.09.15 18:41 | close | 17546 | 0.03 | 1.51631 | 0.00000 | 0.00000 | 149.81 | 4847521.26 |
| 35094 | 2022.09.15 18:55 | buy | 17548 | 0.04 | 1.51515 | 0.00000 | 0.00000 | ||
| 35095 | 2022.09.15 19:19 | sell | 17549 | 0.03 | 1.51537 | 0.00000 | 0.00000 | ||
| 35096 | 2022.09.15 21:53 | close | 17548 | 0.04 | 1.51666 | 0.00000 | 0.00000 | 591.25 | 4848112.51 |
| 35097 | 2022.09.15 21:53 | close | 17547 | 0.03 | 1.51666 | 0.00000 | 0.00000 | -240.81 | 4847871.70 |
| 35098 | 2022.09.15 22:19 | sell | 17550 | 0.04 | 1.51768 | 0.00000 | 0.00000 | ||
| 35099 | 2022.09.15 22:59 | buy | 17551 | 0.03 | 1.51784 | 0.00000 | 0.00000 | ||
| 35100 | 2022.09.16 00:07 | close | 17550 | 0.04 | 1.51615 | 0.00000 | 0.00000 | 589.93 | 4848461.64 |
| 35101 | 2022.09.16 00:07 | close | 17549 | 0.03 | 1.51615 | 0.00000 | 0.00000 | -236.12 | 4848225.52 |
| 35102 | 2022.09.16 00:45 | sell | 17552 | 0.03 | 1.51683 | 0.00000 | 0.00000 | ||
| 35103 | 2022.09.16 01:59 | close | 17551 | 0.03 | 1.51840 | 0.00000 | 0.00000 | 144.31 | 4848369.83 |
| 35104 | 2022.09.16 02:23 | buy | 17553 | 0.03 | 1.51753 | 0.00000 | 0.00000 | ||
| 35105 | 2022.09.16 03:26 | close | 17553 | 0.03 | 1.51805 | 0.00000 | 0.00000 | 152.71 | 4848522.54 |
| 35106 | 2022.09.16 04:12 | buy | 17554 | 0.03 | 1.51896 | 0.00000 | 0.00000 | ||
| 35107 | 2022.09.16 09:00 | buy | 17555 | 0.04 | 1.51663 | 0.00000 | 0.00000 | ||
| 35108 | 2022.09.16 09:12 | close | 17552 | 0.03 | 1.51631 | 0.00000 | 0.00000 | 152.75 | 4848675.29 |
| 35109 | 2022.09.16 09:53 | buy | 17556 | 0.05 | 1.51434 | 0.00000 | 0.00000 | ||
| 35110 | 2022.09.16 10:45 | buy | 17557 | 0.07 | 1.51202 | 0.00000 | 0.00000 | ||
| 35111 | 2022.09.16 10:45 | buy | 17558 | 0.09 | 1.50974 | 0.00000 | 0.00000 | ||
| 35112 | 2022.09.16 12:33 | sell | 17559 | 0.03 | 1.51150 | 0.00000 | 0.00000 | ||
| 35113 | 2022.09.16 12:57 | close | 17559 | 0.03 | 1.51097 | 0.00000 | 0.00000 | 155.69 | 4848830.98 |
| 35114 | 2022.09.16 13:24 | sell | 17560 | 0.03 | 1.51183 | 0.00000 | 0.00000 | ||
| 35115 | 2022.09.16 13:50 | close | 17560 | 0.03 | 1.51396 | 0.00000 | 0.00000 | -625.67 | 4848205.31 |
| 35116 | 2022.09.16 13:50 | close | 17558 | 0.09 | 1.51361 | 0.00000 | 0.00000 | 3409.30 | 4851614.61 |
| 35117 | 2022.09.16 13:50 | close | 17557 | 0.07 | 1.51361 | 0.00000 | 0.00000 | 1089.45 | 4852704.06 |
| 35118 | 2022.09.16 13:50 | close | 17556 | 0.05 | 1.51361 | 0.00000 | 0.00000 | -357.27 | 4852346.79 |
| 35119 | 2022.09.16 13:50 | close | 17555 | 0.04 | 1.51361 | 0.00000 | 0.00000 | -1182.44 | 4851164.35 |
| 35120 | 2022.09.16 13:50 | close | 17554 | 0.03 | 1.51361 | 0.00000 | 0.00000 | -1571.04 | 4849593.31 |
| 35121 | 2022.09.16 13:50 | sell | 17561 | 0.03 | 1.51374 | 0.00000 | 0.00000 | ||
| 35122 | 2022.09.16 13:59 | close | 17561 | 0.03 | 1.51321 | 0.00000 | 0.00000 | 155.69 | 4849749.00 |
| 35123 | 2022.09.16 14:00 | sell | 17562 | 0.03 | 1.51285 | 0.00000 | 0.00000 | ||
| 35124 | 2022.09.16 14:17 | buy | 17563 | 0.03 | 1.51313 | 0.00000 | 0.00000 | ||
| 35125 | 2022.09.16 14:23 | close | 17563 | 0.03 | 1.51368 | 0.00000 | 0.00000 | 161.51 | 4849910.51 |
| 35126 | 2022.09.16 14:46 | sell | 17564 | 0.04 | 1.51516 | 0.00000 | 0.00000 | ||
| 35127 | 2022.09.16 14:56 | buy | 17565 | 0.03 | 1.51440 | 0.00000 | 0.00000 | ||
| 35128 | 2022.09.16 15:01 | close | 17565 | 0.03 | 1.51331 | 0.00000 | 0.00000 | -320.08 | 4849590.43 |
| 35129 | 2022.09.16 15:01 | close | 17564 | 0.04 | 1.51366 | 0.00000 | 0.00000 | 587.48 | 4850177.91 |
| 35130 | 2022.09.16 15:01 | close | 17562 | 0.03 | 1.51366 | 0.00000 | 0.00000 | -237.94 | 4849939.97 |
| 35131 | 2022.09.16 15:01 | buy | 17566 | 0.03 | 1.51363 | 0.00000 | 0.00000 | ||
| 35132 | 2022.09.16 15:45 | sell | 17567 | 0.03 | 1.51355 | 0.00000 | 0.00000 | ||
| 35133 | 2022.09.16 15:53 | close | 17566 | 0.03 | 1.51416 | 0.00000 | 0.00000 | 155.63 | 4850095.60 |
| 35134 | 2022.09.16 16:17 | buy | 17568 | 0.03 | 1.51331 | 0.00000 | 0.00000 | ||
| 35135 | 2022.09.16 16:18 | close | 17567 | 0.03 | 1.51304 | 0.00000 | 0.00000 | 149.82 | 4850245.42 |
| 35136 | 2022.09.16 16:21 | close | 17568 | 0.03 | 1.51383 | 0.00000 | 0.00000 | 152.70 | 4850398.12 |
| 35137 | 2022.09.16 16:22 | buy | 17569 | 0.03 | 1.51430 | 0.00000 | 0.00000 | ||
| 35138 | 2022.09.16 16:36 | sell | 17570 | 0.03 | 1.51465 | 0.00000 | 0.00000 | ||
| 35139 | 2022.09.16 16:39 | close | 17569 | 0.03 | 1.51481 | 0.00000 | 0.00000 | 149.77 | 4850547.89 |
| 35140 | 2022.09.16 17:23 | buy | 17571 | 0.03 | 1.51574 | 0.00000 | 0.00000 | ||
| 35141 | 2022.09.16 17:31 | close | 17571 | 0.03 | 1.51625 | 0.00000 | 0.00000 | 149.77 | 4850697.66 |
| 35142 | 2022.09.16 17:35 | sell | 17572 | 0.04 | 1.51696 | 0.00000 | 0.00000 | ||
| 35143 | 2022.09.16 17:56 | sell | 17573 | 0.05 | 1.51926 | 0.00000 | 0.00000 | ||
| 35144 | 2022.09.16 18:12 | close | 17573 | 0.05 | 1.51683 | 0.00000 | 0.00000 | 1189.64 | 4851887.30 |
| 35145 | 2022.09.16 18:12 | close | 17572 | 0.04 | 1.51683 | 0.00000 | 0.00000 | 50.91 | 4851938.21 |
| 35146 | 2022.09.16 18:12 | close | 17570 | 0.03 | 1.51683 | 0.00000 | 0.00000 | -640.35 | 4851297.86 |
| 35147 | 2022.09.16 18:12 | buy | 17574 | 0.03 | 1.51683 | 0.00000 | 0.00000 | ||
| 35148 | 2022.09.16 18:12 | sell | 17575 | 0.03 | 1.51648 | 0.00000 | 0.00000 | ||
| 35149 | 2022.09.16 18:18 | close | 17575 | 0.03 | 1.51596 | 0.00000 | 0.00000 | 152.74 | 4851450.60 |
| 35150 | 2022.09.16 19:10 | buy | 17576 | 0.04 | 1.51453 | 0.00000 | 0.00000 | ||
| 35151 | 2022.09.16 20:14 | sell | 17577 | 0.03 | 1.51466 | 0.00000 | 0.00000 | ||
| 35152 | 2022.09.16 20:59 | close | 17577 | 0.03 | 1.51413 | 0.00000 | 0.00000 | 155.67 | 4851606.27 |
| 35153 | 2022.09.16 21:21 | sell | 17578 | 0.03 | 1.51504 | 0.00000 | 0.00000 | ||
| 35154 | 2022.09.16 21:31 | close | 17576 | 0.04 | 1.51603 | 0.00000 | 0.00000 | 587.26 | 4852193.53 |
| 35155 | 2022.09.16 21:31 | close | 17574 | 0.03 | 1.51603 | 0.00000 | 0.00000 | -234.90 | 4851958.63 |
| 35156 | 2022.09.16 21:56 | buy | 17579 | 0.03 | 1.51595 | 0.00000 | 0.00000 | ||
| 35157 | 2022.09.16 22:01 | close | 17579 | 0.03 | 1.51647 | 0.00000 | 0.00000 | 152.68 | 4852111.31 |
| 35158 | 2022.09.16 22:32 | buy | 17580 | 0.03 | 1.51625 | 0.00000 | 0.00000 | ||
| 35159 | 2022.09.19 00:03 | close | 17578 | 0.03 | 1.51318 | 0.00000 | 0.00000 | 539.32 | 4852650.63 |
| 35160 | 2022.09.19 00:03 | buy | 17581 | 0.04 | 1.51318 | 0.00000 | 0.00000 | ||
| 35161 | 2022.09.19 00:51 | sell | 17582 | 0.03 | 1.51467 | 0.00000 | 0.00000 | ||
| 35162 | 2022.09.19 01:00 | close | 17582 | 0.03 | 1.51539 | 0.00000 | 0.00000 | -211.47 | 4852439.16 |
| 35163 | 2022.09.19 01:00 | close | 17581 | 0.04 | 1.51504 | 0.00000 | 0.00000 | 728.20 | 4853167.36 |
| 35164 | 2022.09.19 01:00 | close | 17580 | 0.03 | 1.51504 | 0.00000 | 0.00000 | -375.43 | 4852791.93 |
| 35165 | 2022.09.19 01:00 | sell | 17583 | 0.03 | 1.51504 | 0.00000 | 0.00000 | ||
| 35166 | 2022.09.19 02:06 | buy | 17584 | 0.03 | 1.51555 | 0.00000 | 0.00000 | ||
| 35167 | 2022.09.19 02:48 | close | 17584 | 0.03 | 1.51606 | 0.00000 | 0.00000 | 149.75 | 4852941.68 |
| 35168 | 2022.09.19 03:07 | buy | 17585 | 0.03 | 1.51569 | 0.00000 | 0.00000 | ||
| 35169 | 2022.09.19 04:51 | close | 17583 | 0.03 | 1.51453 | 0.00000 | 0.00000 | 149.79 | 4853091.47 |
| 35170 | 2022.09.19 05:22 | sell | 17586 | 0.03 | 1.51441 | 0.00000 | 0.00000 | ||
| 35171 | 2022.09.19 09:22 | close | 17585 | 0.03 | 1.51620 | 0.00000 | 0.00000 | 149.75 | 4853241.22 |
| 35172 | 2022.09.19 09:58 | buy | 17587 | 0.03 | 1.51569 | 0.00000 | 0.00000 | ||
| 35173 | 2022.09.19 11:59 | close | 17586 | 0.03 | 1.51390 | 0.00000 | 0.00000 | 149.78 | 4853391.00 |
| 35174 | 2022.09.19 12:57 | buy | 17588 | 0.04 | 1.51339 | 0.00000 | 0.00000 | ||
| 35175 | 2022.09.19 13:30 | sell | 17589 | 0.03 | 1.51359 | 0.00000 | 0.00000 | ||
| 35176 | 2022.09.19 15:39 | close | 17588 | 0.04 | 1.51488 | 0.00000 | 0.00000 | 583.32 | 4853974.32 |
| 35177 | 2022.09.19 15:39 | close | 17587 | 0.03 | 1.51488 | 0.00000 | 0.00000 | -237.83 | 4853736.49 |
| 35178 | 2022.09.19 15:54 | buy | 17590 | 0.03 | 1.51423 | 0.00000 | 0.00000 | ||
| 35179 | 2022.09.19 16:09 | close | 17590 | 0.03 | 1.51474 | 0.00000 | 0.00000 | 149.74 | 4853886.23 |
| 35180 | 2022.09.19 16:12 | sell | 17591 | 0.04 | 1.51591 | 0.00000 | 0.00000 | ||
| 35181 | 2022.09.19 16:40 | buy | 17592 | 0.03 | 1.51584 | 0.00000 | 0.00000 | ||
| 35182 | 2022.09.19 17:13 | close | 17591 | 0.04 | 1.51441 | 0.00000 | 0.00000 | 587.42 | 4854473.65 |
| 35183 | 2022.09.19 17:13 | close | 17589 | 0.03 | 1.51441 | 0.00000 | 0.00000 | -240.84 | 4854232.81 |
| 35184 | 2022.09.19 17:48 | sell | 17593 | 0.03 | 1.51490 | 0.00000 | 0.00000 | ||
| 35185 | 2022.09.19 17:53 | close | 17593 | 0.03 | 1.51439 | 0.00000 | 0.00000 | 149.79 | 4854382.60 |
| 35186 | 2022.09.19 17:59 | sell | 17594 | 0.03 | 1.51550 | 0.00000 | 0.00000 | ||
| 35187 | 2022.09.19 18:50 | close | 17594 | 0.03 | 1.51498 | 0.00000 | 0.00000 | 152.73 | 4854535.33 |
| 35188 | 2022.09.19 19:27 | sell | 17595 | 0.03 | 1.51592 | 0.00000 | 0.00000 | ||
| 35189 | 2022.09.19 19:32 | close | 17592 | 0.03 | 1.51635 | 0.00000 | 0.00000 | 149.74 | 4854685.07 |
| 35190 | 2022.09.19 20:02 | buy | 17596 | 0.03 | 1.51606 | 0.00000 | 0.00000 | ||
| 35191 | 2022.09.19 21:00 | close | 17595 | 0.03 | 1.51540 | 0.00000 | 0.00000 | 152.72 | 4854837.79 |
| 35192 | 2022.09.19 21:18 | sell | 17597 | 0.03 | 1.51547 | 0.00000 | 0.00000 | ||
| 35193 | 2022.09.19 23:48 | close | 17597 | 0.03 | 1.51494 | 0.00000 | 0.00000 | 155.66 | 4854993.45 |
| 35194 | 2022.09.20 00:00 | buy | 17598 | 0.04 | 1.51302 | 0.00000 | 0.00000 | ||
| 35195 | 2022.09.20 00:18 | close | 17598 | 0.04 | 1.51493 | 0.00000 | 0.00000 | 747.74 | 4855741.19 |
| 35196 | 2022.09.20 00:18 | close | 17596 | 0.03 | 1.51493 | 0.00000 | 0.00000 | -351.92 | 4855389.27 |
| 35197 | 2022.09.30 18:00 | sell | 17599 | 0.03 | 1.53475 | 0.00000 | 0.00000 | ||
| 35198 | 2022.09.30 18:00 | close | 17599 | 0.03 | 1.53424 | 0.00000 | 0.00000 | 149.79 | 4855539.06 |
| 35199 | 2022.09.30 18:00 | sell | 17600 | 0.03 | 1.53389 | 0.00000 | 0.00000 | ||
| 35200 | 2022.09.30 18:01 | close | 17600 | 0.03 | 1.53337 | 0.00000 | 0.00000 | 152.72 | 4855691.78 |
| 35201 | 2022.09.30 18:26 | sell | 17601 | 0.03 | 1.53028 | 0.00000 | 0.00000 | ||
| 35202 | 2022.09.30 18:27 | close | 17601 | 0.03 | 1.52977 | 0.00000 | 0.00000 | 149.79 | 4855841.57 |
| 35203 | 2022.09.30 18:27 | buy | 17602 | 0.03 | 1.52960 | 0.00000 | 0.00000 | ||
| 35204 | 2022.09.30 18:32 | close | 17602 | 0.03 | 1.53011 | 0.00000 | 0.00000 | 149.74 | 4855991.31 |
| 35205 | 2022.09.30 18:36 | buy | 17603 | 0.03 | 1.53105 | 0.00000 | 0.00000 | ||
| 35206 | 2022.09.30 18:36 | close | 17603 | 0.03 | 1.53156 | 0.00000 | 0.00000 | 149.74 | 4856141.05 |
| 35207 | 2022.09.30 18:36 | buy | 17604 | 0.03 | 1.53191 | 0.00000 | 0.00000 | ||
| 35208 | 2022.09.30 19:05 | buy | 17605 | 0.04 | 1.52961 | 0.00000 | 0.00000 | ||
| 35209 | 2022.09.30 19:32 | sell | 17606 | 0.03 | 1.53048 | 0.00000 | 0.00000 | ||
| 35210 | 2022.09.30 19:34 | close | 17606 | 0.03 | 1.53147 | 0.00000 | 0.00000 | -290.76 | 4855850.29 |
| 35211 | 2022.09.30 19:34 | close | 17605 | 0.04 | 1.53112 | 0.00000 | 0.00000 | 591.12 | 4856441.41 |
| 35212 | 2022.09.30 19:34 | close | 17604 | 0.03 | 1.53112 | 0.00000 | 0.00000 | -231.94 | 4856209.47 |
| 35213 | 2022.09.30 19:34 | sell | 17607 | 0.03 | 1.53112 | 0.00000 | 0.00000 | ||
| 35214 | 2022.09.30 19:53 | sell | 17608 | 0.04 | 1.53345 | 0.00000 | 0.00000 | ||
| 35215 | 2022.09.30 20:27 | sell | 17609 | 0.05 | 1.53575 | 0.00000 | 0.00000 | ||
| 35216 | 2022.09.30 20:44 | sell | 17610 | 0.07 | 1.53805 | 0.00000 | 0.00000 | ||
| 35217 | 2022.09.30 21:42 | sell | 17611 | 0.09 | 1.54033 | 0.00000 | 0.00000 | ||
| 35218 | 2022.09.30 21:56 | sell | 17612 | 0.11 | 1.54262 | 0.00000 | 0.00000 | ||
| 35219 | 2022.09.30 23:01 | buy | 17613 | 0.03 | 1.54156 | 0.00000 | 0.00000 | ||
| 35220 | 2022.09.30 23:26 | buy | 17614 | 0.04 | 1.53923 | 0.00000 | 0.00000 | ||
| 35221 | 2022.09.30 23:34 | close | 17614 | 0.04 | 1.54074 | 0.00000 | 0.00000 | 591.15 | 4856800.62 |
| 35222 | 2022.09.30 23:34 | close | 17613 | 0.03 | 1.54074 | 0.00000 | 0.00000 | -240.76 | 4856559.86 |
| 35223 | 2022.10.03 00:57 | sell | 17615 | 0.14 | 1.54499 | 0.00000 | 0.00000 | ||
| 35224 | 2022.10.03 01:02 | buy | 17616 | 0.03 | 1.54370 | 0.00000 | 0.00000 | ||
| 35225 | 2022.10.03 01:05 | buy | 17617 | 0.04 | 1.54140 | 0.00000 | 0.00000 | ||
| 35226 | 2022.10.03 01:31 | close | 17617 | 0.04 | 1.53890 | 0.00000 | 0.00000 | -978.71 | 4855581.15 |
| 35227 | 2022.10.03 01:31 | close | 17616 | 0.03 | 1.53890 | 0.00000 | 0.00000 | -1409.34 | 4854171.81 |
| 35228 | 2022.10.03 01:31 | close | 17615 | 0.14 | 1.53925 | 0.00000 | 0.00000 | 7867.40 | 4862039.21 |
| 35229 | 2022.10.03 01:31 | close | 17612 | 0.11 | 1.53925 | 0.00000 | 0.00000 | 3603.61 | 4865642.83 |
| 35230 | 2022.10.03 01:31 | close | 17611 | 0.09 | 1.53925 | 0.00000 | 0.00000 | 930.65 | 4866573.48 |
| 35231 | 2022.10.03 01:31 | close | 17610 | 0.07 | 1.53925 | 0.00000 | 0.00000 | -838.67 | 4865734.80 |
| 35232 | 2022.10.03 01:31 | close | 17609 | 0.05 | 1.53925 | 0.00000 | 0.00000 | -1724.93 | 4864009.87 |
| 35233 | 2022.10.03 01:31 | close | 17608 | 0.04 | 1.53925 | 0.00000 | 0.00000 | -2280.64 | 4861729.23 |
| 35234 | 2022.10.03 01:31 | close | 17607 | 0.03 | 1.53925 | 0.00000 | 0.00000 | -2394.82 | 4859334.42 |
| 35235 | 2022.10.03 01:31 | buy | 17618 | 0.03 | 1.53922 | 0.00000 | 0.00000 | ||
| 35236 | 2022.10.03 02:02 | buy | 17619 | 0.05 | 1.53689 | 0.00000 | 0.00000 | ||
| 35237 | 2022.10.03 02:47 | sell | 17620 | 0.03 | 1.53626 | 0.00000 | 0.00000 | ||
| 35238 | 2022.10.03 02:52 | close | 17620 | 0.03 | 1.53573 | 0.00000 | 0.00000 | 155.66 | 4859490.08 |
| 35239 | 2022.10.03 03:01 | buy | 17621 | 0.07 | 1.53461 | 0.00000 | 0.00000 | ||
| 35240 | 2022.10.03 03:38 | sell | 17622 | 0.03 | 1.53546 | 0.00000 | 0.00000 | ||
| 35241 | 2022.10.03 03:42 | close | 17622 | 0.03 | 1.53715 | 0.00000 | 0.00000 | -496.40 | 4858993.68 |
| 35242 | 2022.10.03 03:42 | close | 17621 | 0.07 | 1.53680 | 0.00000 | 0.00000 | 1500.32 | 4860494.00 |
| 35243 | 2022.10.03 03:42 | close | 17619 | 0.05 | 1.53680 | 0.00000 | 0.00000 | -44.04 | 4860449.96 |
| 35244 | 2022.10.03 03:42 | close | 17618 | 0.03 | 1.53680 | 0.00000 | 0.00000 | -710.52 | 4859739.44 |
| 35245 | 2022.10.03 03:42 | sell | 17623 | 0.03 | 1.53680 | 0.00000 | 0.00000 | ||
| 35246 | 2022.10.03 03:45 | close | 17623 | 0.03 | 1.53629 | 0.00000 | 0.00000 | 149.80 | 4859889.24 |
| 35247 | 2022.10.03 03:56 | sell | 17624 | 0.03 | 1.53502 | 0.00000 | 0.00000 | ||
| 35248 | 2022.10.03 04:06 | buy | 17625 | 0.03 | 1.53519 | 0.00000 | 0.00000 | ||
| 35249 | 2022.10.03 04:08 | close | 17625 | 0.03 | 1.53570 | 0.00000 | 0.00000 | 149.74 | 4860038.98 |
| 35250 | 2022.10.03 04:27 | buy | 17626 | 0.03 | 1.53468 | 0.00000 | 0.00000 | ||
| 35251 | 2022.10.03 04:27 | close | 17624 | 0.03 | 1.53450 | 0.00000 | 0.00000 | 152.73 | 4860191.71 |
| 35252 | 2022.10.03 04:32 | close | 17626 | 0.03 | 1.53520 | 0.00000 | 0.00000 | 152.67 | 4860344.38 |
| 35253 | 2022.10.03 04:40 | buy | 17627 | 0.03 | 1.53369 | 0.00000 | 0.00000 | ||
| 35254 | 2022.10.03 04:48 | close | 17627 | 0.03 | 1.53420 | 0.00000 | 0.00000 | 149.74 | 4860494.12 |
| 35255 | 2022.10.03 04:49 | buy | 17628 | 0.03 | 1.53493 | 0.00000 | 0.00000 | ||
| 35256 | 2022.10.03 04:56 | buy | 17629 | 0.04 | 1.53262 | 0.00000 | 0.00000 | ||
| 35257 | 2022.10.03 05:31 | buy | 17630 | 0.05 | 1.53033 | 0.00000 | 0.00000 | ||
| 35258 | 2022.10.03 05:58 | sell | 17631 | 0.03 | 1.53109 | 0.00000 | 0.00000 | ||
| 35259 | 2022.10.03 06:22 | close | 17631 | 0.03 | 1.53057 | 0.00000 | 0.00000 | 152.73 | 4860646.85 |
| 35260 | 2022.10.03 07:05 | buy | 17632 | 0.07 | 1.52802 | 0.00000 | 0.00000 | ||
| 35261 | 2022.10.03 07:43 | sell | 17633 | 0.03 | 1.52844 | 0.00000 | 0.00000 | ||
| 35262 | 2022.10.03 07:59 | close | 17633 | 0.03 | 1.52793 | 0.00000 | 0.00000 | 149.79 | 4860796.64 |
| 35263 | 2022.10.03 08:07 | sell | 17634 | 0.03 | 1.52863 | 0.00000 | 0.00000 | ||
| 35264 | 2022.10.03 08:23 | sell | 17635 | 0.04 | 1.53094 | 0.00000 | 0.00000 | ||
| 35265 | 2022.10.03 08:25 | close | 17632 | 0.07 | 1.53119 | 0.00000 | 0.00000 | 2171.78 | 4862968.42 |
| 35266 | 2022.10.03 08:25 | close | 17630 | 0.05 | 1.53119 | 0.00000 | 0.00000 | 420.85 | 4863389.27 |
| 35267 | 2022.10.03 08:25 | close | 17629 | 0.04 | 1.53119 | 0.00000 | 0.00000 | -559.83 | 4862829.44 |
| 35268 | 2022.10.03 08:25 | close | 17628 | 0.03 | 1.53119 | 0.00000 | 0.00000 | -1098.13 | 4861731.31 |
| 35269 | 2022.10.03 08:33 | sell | 17636 | 0.05 | 1.53323 | 0.00000 | 0.00000 | ||
| 35270 | 2022.10.03 08:42 | sell | 17637 | 0.07 | 1.53556 | 0.00000 | 0.00000 | ||
| 35271 | 2022.10.03 08:43 | sell | 17638 | 0.09 | 1.53784 | 0.00000 | 0.00000 | ||
| 35272 | 2022.10.03 08:45 | sell | 17639 | 0.11 | 1.54014 | 0.00000 | 0.00000 | ||
| 35273 | 2022.10.03 08:52 | sell | 17640 | 0.14 | 1.54247 | 0.00000 | 0.00000 | ||
| 35274 | 2022.10.03 08:52 | sell | 17641 | 0.19 | 1.54475 | 0.00000 | 0.00000 | ||
| 35275 | 2022.10.03 08:57 | sell | 17642 | 0.24 | 1.54708 | 0.00000 | 0.00000 | ||
| 35276 | 2022.10.03 08:58 | sell | 17643 | 0.32 | 1.54934 | 0.00000 | 0.00000 | ||
| 35277 | 2022.10.03 09:28 | buy | 17644 | 0.03 | 1.54451 | 0.00000 | 0.00000 | ||
| 35278 | 2022.10.03 09:29 | close | 17644 | 0.03 | 1.54209 | 0.00000 | 0.00000 | -710.55 | 4861020.76 |
| 35279 | 2022.10.03 09:29 | close | 17643 | 0.32 | 1.54244 | 0.00000 | 0.00000 | 21616.76 | 4882637.52 |
| 35280 | 2022.10.03 09:29 | close | 17642 | 0.24 | 1.54244 | 0.00000 | 0.00000 | 10902.37 | 4893539.89 |
| 35281 | 2022.10.03 09:29 | close | 17641 | 0.19 | 1.54244 | 0.00000 | 0.00000 | 4296.92 | 4897836.81 |
| 35282 | 2022.10.03 09:29 | close | 17640 | 0.14 | 1.54244 | 0.00000 | 0.00000 | 41.12 | 4897877.93 |
| 35283 | 2022.10.03 09:29 | close | 17639 | 0.11 | 1.54244 | 0.00000 | 0.00000 | -2476.92 | 4895401.01 |
| 35284 | 2022.10.03 09:29 | close | 17638 | 0.09 | 1.54244 | 0.00000 | 0.00000 | -4053.14 | 4891347.87 |
| 35285 | 2022.10.03 09:29 | close | 17637 | 0.07 | 1.54244 | 0.00000 | 0.00000 | -4714.96 | 4886632.91 |
| 35286 | 2022.10.03 09:29 | close | 17636 | 0.05 | 1.54244 | 0.00000 | 0.00000 | -4508.38 | 4882124.53 |
| 35287 | 2022.10.03 09:29 | close | 17635 | 0.04 | 1.54244 | 0.00000 | 0.00000 | -4503.49 | 4877621.04 |
| 35288 | 2022.10.03 09:29 | close | 17634 | 0.03 | 1.54244 | 0.00000 | 0.00000 | -4056.08 | 4873564.96 |
| 35289 | 2022.10.03 09:29 | buy | 17645 | 0.03 | 1.54244 | 0.00000 | 0.00000 | ||
| 35290 | 2022.10.03 09:29 | sell | 17646 | 0.03 | 1.54209 | 0.00000 | 0.00000 | ||
| 35291 | 2022.10.03 09:30 | close | 17645 | 0.03 | 1.54296 | 0.00000 | 0.00000 | 152.68 | 4873717.64 |
| 35292 | 2022.10.03 09:30 | buy | 17647 | 0.03 | 1.54360 | 0.00000 | 0.00000 | ||
| 35293 | 2022.10.03 09:30 | close | 17647 | 0.03 | 1.54411 | 0.00000 | 0.00000 | 149.74 | 4873867.38 |
| 35294 | 2022.10.03 09:30 | buy | 17648 | 0.03 | 1.54446 | 0.00000 | 0.00000 | ||
| 35295 | 2022.10.03 09:30 | sell | 17649 | 0.04 | 1.54440 | 0.00000 | 0.00000 | ||
| 35296 | 2022.10.03 09:31 | close | 17649 | 0.04 | 1.54287 | 0.00000 | 0.00000 | 599.17 | 4874466.55 |
| 35297 | 2022.10.03 09:31 | close | 17646 | 0.03 | 1.54287 | 0.00000 | 0.00000 | -229.09 | 4874237.46 |
| 35298 | 2022.10.03 09:32 | buy | 17650 | 0.04 | 1.54216 | 0.00000 | 0.00000 | ||
| 35299 | 2022.10.03 09:45 | buy | 17651 | 0.05 | 1.53984 | 0.00000 | 0.00000 | ||
| 35300 | 2022.10.03 09:55 | close | 17651 | 0.05 | 1.54230 | 0.00000 | 0.00000 | 1203.83 | 4875441.29 |
| 35301 | 2022.10.03 09:55 | close | 17650 | 0.04 | 1.54230 | 0.00000 | 0.00000 | 54.81 | 4875496.10 |
| 35302 | 2022.10.03 09:55 | close | 17648 | 0.03 | 1.54230 | 0.00000 | 0.00000 | -634.21 | 4874861.89 |
| 35303 | 2022.10.03 09:56 | buy | 17652 | 0.03 | 1.54263 | 0.00000 | 0.00000 | ||
| 35304 | 2022.10.03 09:59 | buy | 17653 | 0.04 | 1.54031 | 0.00000 | 0.00000 | ||
| 35305 | 2022.10.03 10:34 | close | 17653 | 0.04 | 1.54181 | 0.00000 | 0.00000 | 587.23 | 4875449.12 |
| 35306 | 2022.10.03 10:34 | close | 17652 | 0.03 | 1.54181 | 0.00000 | 0.00000 | -240.77 | 4875208.35 |
| 35307 | 2022.10.03 10:34 | sell | 17654 | 0.03 | 1.54184 | 0.00000 | 0.00000 | ||
| 35308 | 2022.10.03 10:36 | close | 17654 | 0.03 | 1.54133 | 0.00000 | 0.00000 | 149.79 | 4875358.14 |
| 35309 | 2022.10.03 10:38 | sell | 17655 | 0.03 | 1.54018 | 0.00000 | 0.00000 | ||
| 35310 | 2022.10.03 10:39 | close | 17655 | 0.03 | 1.53967 | 0.00000 | 0.00000 | 149.79 | 4875507.93 |
| 35311 | 2022.10.03 10:40 | buy | 17656 | 0.03 | 1.53949 | 0.00000 | 0.00000 | ||
| 35312 | 2022.10.03 10:45 | close | 17656 | 0.03 | 1.54001 | 0.00000 | 0.00000 | 152.68 | 4875660.61 |
| 35313 | 2022.10.03 10:46 | buy | 17657 | 0.03 | 1.54168 | 0.00000 | 0.00000 | ||
| 35314 | 2022.10.03 10:46 | close | 17657 | 0.03 | 1.54220 | 0.00000 | 0.00000 | 152.69 | 4875813.30 |
| 35315 | 2022.10.03 10:46 | buy | 17658 | 0.03 | 1.54255 | 0.00000 | 0.00000 | ||
| 35316 | 2022.10.03 10:46 | sell | 17659 | 0.03 | 1.54254 | 0.00000 | 0.00000 | ||
| 35317 | 2022.10.03 10:46 | close | 17659 | 0.03 | 1.54182 | 0.00000 | 0.00000 | 211.47 | 4876024.77 |
| 35318 | 2022.10.03 10:46 | sell | 17660 | 0.03 | 1.54147 | 0.00000 | 0.00000 | ||
| 35319 | 2022.10.03 10:50 | close | 17660 | 0.03 | 1.54095 | 0.00000 | 0.00000 | 152.73 | 4876177.50 |
| 35320 | 2022.10.03 11:29 | sell | 17661 | 0.03 | 1.54246 | 0.00000 | 0.00000 | ||
| 35321 | 2022.10.03 11:30 | close | 17658 | 0.03 | 1.54308 | 0.00000 | 0.00000 | 155.62 | 4876333.12 |
| 35322 | 2022.10.03 11:41 | sell | 17662 | 0.04 | 1.54479 | 0.00000 | 0.00000 | ||
| 35323 | 2022.10.03 11:50 | close | 17662 | 0.04 | 1.54329 | 0.00000 | 0.00000 | 587.41 | 4876920.53 |
| 35324 | 2022.10.03 11:50 | close | 17661 | 0.03 | 1.54329 | 0.00000 | 0.00000 | -243.77 | 4876676.76 |
| 35325 | 2022.10.03 11:51 | sell | 17663 | 0.03 | 1.54246 | 0.00000 | 0.00000 | ||
| 35326 | 2022.10.03 11:51 | close | 17663 | 0.03 | 1.54193 | 0.00000 | 0.00000 | 155.67 | 4876832.43 |
| 35327 | 2022.10.03 11:51 | sell | 17664 | 0.03 | 1.54158 | 0.00000 | 0.00000 | ||
| 35328 | 2022.10.03 12:00 | close | 17664 | 0.03 | 1.54106 | 0.00000 | 0.00000 | 152.73 | 4876985.16 |
| 35329 | 2022.10.03 12:16 | buy | 17665 | 0.03 | 1.54206 | 0.00000 | 0.00000 | ||
| 35330 | 2022.10.03 12:23 | sell | 17666 | 0.03 | 1.54185 | 0.00000 | 0.00000 | ||
| 35331 | 2022.10.03 12:31 | close | 17666 | 0.03 | 1.54134 | 0.00000 | 0.00000 | 149.79 | 4877134.95 |
| 35332 | 2022.10.03 12:40 | buy | 17667 | 0.04 | 1.53975 | 0.00000 | 0.00000 | ||
| 35333 | 2022.10.03 13:16 | sell | 17668 | 0.03 | 1.54105 | 0.00000 | 0.00000 | ||
| 35334 | 2022.10.03 13:17 | close | 17668 | 0.03 | 1.54159 | 0.00000 | 0.00000 | -158.60 | 4876976.35 |
| 35335 | 2022.10.03 13:17 | close | 17667 | 0.04 | 1.54124 | 0.00000 | 0.00000 | 583.32 | 4877559.67 |
| 35336 | 2022.10.03 13:17 | close | 17665 | 0.03 | 1.54124 | 0.00000 | 0.00000 | -240.77 | 4877318.90 |
| 35337 | 2022.10.03 13:17 | sell | 17669 | 0.03 | 1.54124 | 0.00000 | 0.00000 | ||
| 35338 | 2022.10.03 13:52 | close | 17669 | 0.03 | 1.54073 | 0.00000 | 0.00000 | 149.79 | 4877468.69 |
| 35339 | 2022.10.03 13:52 | buy | 17670 | 0.03 | 1.54063 | 0.00000 | 0.00000 | ||
| 35340 | 2022.10.03 14:00 | close | 17670 | 0.03 | 1.54114 | 0.00000 | 0.00000 | 149.74 | 4877618.43 |
| 35341 | 2022.10.03 14:01 | buy | 17671 | 0.03 | 1.54202 | 0.00000 | 0.00000 | ||
| 35342 | 2022.10.03 14:06 | sell | 17672 | 0.03 | 1.54192 | 0.00000 | 0.00000 | ||
| 35343 | 2022.10.03 14:08 | close | 17672 | 0.03 | 1.54137 | 0.00000 | 0.00000 | 161.54 | 4877779.97 |
| 35344 | 2022.10.03 14:10 | buy | 17673 | 0.04 | 1.53972 | 0.00000 | 0.00000 | ||
| 35345 | 2022.10.03 14:38 | sell | 17674 | 0.03 | 1.53993 | 0.00000 | 0.00000 | ||
| 35346 | 2022.10.03 14:48 | close | 17673 | 0.04 | 1.54123 | 0.00000 | 0.00000 | 591.15 | 4878371.12 |
| 35347 | 2022.10.03 14:48 | close | 17671 | 0.03 | 1.54123 | 0.00000 | 0.00000 | -231.95 | 4878139.17 |
| 35348 | 2022.10.03 14:56 | close | 17674 | 0.03 | 1.53941 | 0.00000 | 0.00000 | 152.73 | 4878291.90 |
| 35349 | 2022.10.03 14:59 | buy | 17675 | 0.03 | 1.54065 | 0.00000 | 0.00000 | ||
| 35350 | 2022.10.03 15:27 | sell | 17676 | 0.03 | 1.54089 | 0.00000 | 0.00000 | ||
| 35351 | 2022.10.03 15:28 | close | 17676 | 0.03 | 1.54038 | 0.00000 | 0.00000 | 149.79 | 4878441.69 |
| 35352 | 2022.10.03 15:34 | buy | 17677 | 0.04 | 1.53835 | 0.00000 | 0.00000 | ||
| 35353 | 2022.10.03 16:27 | sell | 17678 | 0.03 | 1.53788 | 0.00000 | 0.00000 | ||
| 35354 | 2022.10.03 16:34 | close | 17678 | 0.03 | 1.53737 | 0.00000 | 0.00000 | 149.79 | 4878591.48 |
| 35355 | 2022.10.03 16:37 | buy | 17679 | 0.05 | 1.53605 | 0.00000 | 0.00000 | ||
| 35356 | 2022.10.03 17:00 | close | 17679 | 0.05 | 1.53848 | 0.00000 | 0.00000 | 1189.14 | 4879780.62 |
| 35357 | 2022.10.03 17:00 | close | 17677 | 0.04 | 1.53848 | 0.00000 | 0.00000 | 50.90 | 4879831.52 |
| 35358 | 2022.10.03 17:00 | close | 17675 | 0.03 | 1.53848 | 0.00000 | 0.00000 | -637.15 | 4879194.37 |
| 35359 | 2022.10.03 17:00 | sell | 17680 | 0.03 | 1.53878 | 0.00000 | 0.00000 | ||
| 35360 | 2022.10.03 17:00 | close | 17680 | 0.03 | 1.53827 | 0.00000 | 0.00000 | 149.79 | 4879344.16 |
| 35361 | 2022.10.03 17:00 | sell | 17681 | 0.03 | 1.53792 | 0.00000 | 0.00000 | ||
| 35362 | 2022.10.03 17:09 | sell | 17682 | 0.04 | 1.54024 | 0.00000 | 0.00000 | ||
| 35363 | 2022.10.03 17:12 | close | 17682 | 0.04 | 1.53874 | 0.00000 | 0.00000 | 587.43 | 4879931.59 |
| 35364 | 2022.10.03 17:12 | close | 17681 | 0.03 | 1.53874 | 0.00000 | 0.00000 | -240.84 | 4879690.75 |
| 35365 | 2022.10.03 17:18 | sell | 17683 | 0.03 | 1.53751 | 0.00000 | 0.00000 | ||
| 35366 | 2022.10.03 17:24 | sell | 17684 | 0.04 | 1.53982 | 0.00000 | 0.00000 | ||
| 35367 | 2022.10.03 17:55 | sell | 17685 | 0.05 | 1.54211 | 0.00000 | 0.00000 | ||
| 35368 | 2022.10.03 18:07 | sell | 17686 | 0.07 | 1.54446 | 0.00000 | 0.00000 | ||
| 35369 | 2022.10.03 18:07 | sell | 17687 | 0.09 | 1.54673 | 0.00000 | 0.00000 | ||
| 35370 | 2022.10.03 18:25 | close | 17687 | 0.09 | 1.54285 | 0.00000 | 0.00000 | 3418.81 | 4883109.56 |
| 35371 | 2022.10.03 18:25 | close | 17686 | 0.07 | 1.54285 | 0.00000 | 0.00000 | 1103.38 | 4884212.94 |
| 35372 | 2022.10.03 18:25 | close | 17685 | 0.05 | 1.54285 | 0.00000 | 0.00000 | -362.24 | 4883850.70 |
| 35373 | 2022.10.03 18:25 | close | 17684 | 0.04 | 1.54285 | 0.00000 | 0.00000 | -1186.60 | 4882664.10 |
| 35374 | 2022.10.03 18:25 | close | 17683 | 0.03 | 1.54285 | 0.00000 | 0.00000 | -1568.42 | 4881095.68 |
| 35375 | 2022.10.03 18:25 | sell | 17688 | 0.03 | 1.54250 | 0.00000 | 0.00000 | ||
| 35376 | 2022.10.03 18:29 | close | 17688 | 0.03 | 1.54198 | 0.00000 | 0.00000 | 152.73 | 4881248.41 |
| 35377 | 2022.10.03 18:30 | buy | 17689 | 0.03 | 1.54122 | 0.00000 | 0.00000 | ||
| 35378 | 2022.10.03 18:38 | close | 17689 | 0.03 | 1.54173 | 0.00000 | 0.00000 | 149.75 | 4881398.16 |
| 35379 | 2022.10.03 18:54 | buy | 17690 | 0.03 | 1.54180 | 0.00000 | 0.00000 | ||
| 35380 | 2022.10.03 18:57 | buy | 17691 | 0.04 | 1.53950 | 0.00000 | 0.00000 | ||
| 35381 | 2022.10.03 19:35 | sell | 17692 | 0.03 | 1.53883 | 0.00000 | 0.00000 | ||
| 35382 | 2022.10.03 19:36 | close | 17692 | 0.03 | 1.53832 | 0.00000 | 0.00000 | 149.80 | 4881547.96 |
| 35383 | 2022.10.03 19:36 | sell | 17693 | 0.03 | 1.53797 | 0.00000 | 0.00000 | ||
| 35384 | 2022.10.03 21:16 | sell | 17694 | 0.04 | 1.54027 | 0.00000 | 0.00000 | ||
| 35385 | 2022.10.03 21:20 | close | 17691 | 0.04 | 1.54100 | 0.00000 | 0.00000 | 587.23 | 4882135.19 |
| 35386 | 2022.10.03 21:20 | close | 17690 | 0.03 | 1.54100 | 0.00000 | 0.00000 | -234.89 | 4881900.30 |
| 35387 | 2022.10.03 21:32 | sell | 17695 | 0.05 | 1.54259 | 0.00000 | 0.00000 | ||
| 35388 | 2022.10.03 22:01 | buy | 17696 | 0.03 | 1.54170 | 0.00000 | 0.00000 | ||
| 35389 | 2022.10.03 22:26 | close | 17696 | 0.03 | 1.54221 | 0.00000 | 0.00000 | 149.74 | 4882050.04 |
| 35390 | 2022.10.03 23:23 | buy | 17697 | 0.03 | 1.54207 | 0.00000 | 0.00000 | ||
| 35391 | 2022.10.03 23:29 | close | 17697 | 0.03 | 1.54258 | 0.00000 | 0.00000 | 149.74 | 4882199.78 |
| 35392 | 2022.10.03 23:56 | buy | 17698 | 0.03 | 1.54218 | 0.00000 | 0.00000 | ||
| 35393 | 2022.10.04 01:09 | close | 17698 | 0.03 | 1.54271 | 0.00000 | 0.00000 | 135.48 | 4882335.26 |
| 35394 | 2022.10.04 02:02 | sell | 17699 | 0.07 | 1.54492 | 0.00000 | 0.00000 | ||
| 35395 | 2022.10.04 03:11 | buy | 17700 | 0.03 | 1.54443 | 0.00000 | 0.00000 | ||
| 35396 | 2022.10.04 03:53 | close | 17700 | 0.03 | 1.54496 | 0.00000 | 0.00000 | 155.62 | 4882490.88 |
| 35397 | 2022.10.04 04:58 | buy | 17701 | 0.03 | 1.54315 | 0.00000 | 0.00000 | ||
| 35398 | 2022.10.04 05:10 | close | 17701 | 0.03 | 1.54137 | 0.00000 | 0.00000 | -522.64 | 4881968.24 |
| 35399 | 2022.10.04 05:10 | close | 17699 | 0.07 | 1.54172 | 0.00000 | 0.00000 | 2193.05 | 4884161.29 |
| 35400 | 2022.10.04 05:10 | close | 17695 | 0.05 | 1.54172 | 0.00000 | 0.00000 | 414.25 | 4884575.53 |
| 35401 | 2022.10.04 05:10 | close | 17694 | 0.04 | 1.54172 | 0.00000 | 0.00000 | -577.16 | 4883998.38 |
| 35402 | 2022.10.04 05:10 | close | 17693 | 0.03 | 1.54172 | 0.00000 | 0.00000 | -1108.41 | 4882889.97 |
| 35403 | 2022.10.10 18:00 | sell | 17702 | 0.03 | 1.51951 | 0.00000 | 0.00000 | ||
| 35404 | 2022.10.10 18:03 | close | 17702 | 0.03 | 1.51897 | 0.00000 | 0.00000 | 158.60 | 4883048.57 |
| 35405 | 2022.10.10 18:05 | sell | 17703 | 0.03 | 1.51818 | 0.00000 | 0.00000 | ||
| 35406 | 2022.10.10 18:13 | close | 17703 | 0.03 | 1.51766 | 0.00000 | 0.00000 | 152.73 | 4883201.30 |
| 35407 | 2022.10.10 18:24 | buy | 17704 | 0.03 | 1.51823 | 0.00000 | 0.00000 | ||
| 35408 | 2022.10.10 19:58 | sell | 17705 | 0.03 | 1.51856 | 0.00000 | 0.00000 | ||
| 35409 | 2022.10.10 20:00 | close | 17704 | 0.03 | 1.51874 | 0.00000 | 0.00000 | 149.75 | 4883351.05 |
| 35410 | 2022.10.10 20:26 | sell | 17706 | 0.04 | 1.52087 | 0.00000 | 0.00000 | ||
| 35411 | 2022.10.10 21:27 | buy | 17707 | 0.03 | 1.52221 | 0.00000 | 0.00000 | ||
| 35412 | 2022.10.10 21:32 | close | 17707 | 0.03 | 1.52272 | 0.00000 | 0.00000 | 149.75 | 4883500.80 |
| 35413 | 2022.10.10 21:58 | buy | 17708 | 0.03 | 1.52229 | 0.00000 | 0.00000 | ||
| 35414 | 2022.10.10 23:20 | close | 17708 | 0.03 | 1.52283 | 0.00000 | 0.00000 | 158.54 | 4883659.34 |
| 35415 | 2022.10.10 23:28 | sell | 17709 | 0.05 | 1.52319 | 0.00000 | 0.00000 | ||
| 35416 | 2022.10.10 23:59 | buy | 17710 | 0.03 | 1.52318 | 0.00000 | 0.00000 | ||
| 35417 | 2022.10.11 01:01 | close | 17710 | 0.03 | 1.52369 | 0.00000 | 0.00000 | 129.59 | 4883788.93 |
| 35418 | 2022.10.11 01:25 | buy | 17711 | 0.03 | 1.52336 | 0.00000 | 0.00000 | ||
| 35419 | 2022.10.11 01:40 | close | 17711 | 0.03 | 1.52387 | 0.00000 | 0.00000 | 149.72 | 4883938.65 |
| 35420 | 2022.10.11 02:55 | sell | 17712 | 0.07 | 1.52546 | 0.00000 | 0.00000 | ||
| 35421 | 2022.10.11 03:21 | sell | 17713 | 0.09 | 1.52777 | 0.00000 | 0.00000 | ||
| 35422 | 2022.10.11 04:01 | buy | 17714 | 0.03 | 1.52757 | 0.00000 | 0.00000 | ||
| 35423 | 2022.10.11 04:42 | buy | 17715 | 0.04 | 1.52526 | 0.00000 | 0.00000 | ||
| 35424 | 2022.10.11 04:47 | close | 17715 | 0.04 | 1.52676 | 0.00000 | 0.00000 | 587.18 | 4884525.83 |
| 35425 | 2022.10.11 04:47 | close | 17714 | 0.03 | 1.52676 | 0.00000 | 0.00000 | -237.81 | 4884288.02 |
| 35426 | 2022.10.11 05:14 | buy | 17716 | 0.03 | 1.52653 | 0.00000 | 0.00000 | ||
| 35427 | 2022.10.11 05:38 | close | 17716 | 0.03 | 1.52704 | 0.00000 | 0.00000 | 149.72 | 4884437.74 |
| 35428 | 2022.10.11 06:44 | buy | 17717 | 0.03 | 1.52733 | 0.00000 | 0.00000 | ||
| 35429 | 2022.10.11 07:44 | close | 17717 | 0.03 | 1.52786 | 0.00000 | 0.00000 | 155.61 | 4884593.35 |
| 35430 | 2022.10.11 07:57 | buy | 17718 | 0.03 | 1.52688 | 0.00000 | 0.00000 | ||
| 35431 | 2022.10.11 08:07 | close | 17718 | 0.03 | 1.52739 | 0.00000 | 0.00000 | 149.73 | 4884743.08 |
| 35432 | 2022.10.11 08:38 | buy | 17719 | 0.03 | 1.52744 | 0.00000 | 0.00000 | ||
| 35433 | 2022.10.11 09:00 | close | 17719 | 0.03 | 1.52798 | 0.00000 | 0.00000 | 158.54 | 4884901.62 |
| 35434 | 2022.10.11 09:10 | buy | 17720 | 0.03 | 1.52544 | 0.00000 | 0.00000 | ||
| 35435 | 2022.10.11 09:11 | close | 17720 | 0.03 | 1.52354 | 0.00000 | 0.00000 | -557.81 | 4884343.81 |
| 35436 | 2022.10.11 09:11 | close | 17713 | 0.09 | 1.52389 | 0.00000 | 0.00000 | 3418.36 | 4887762.17 |
| 35437 | 2022.10.11 09:11 | close | 17712 | 0.07 | 1.52389 | 0.00000 | 0.00000 | 1075.82 | 4888837.99 |
| 35438 | 2022.10.11 09:11 | close | 17709 | 0.05 | 1.52389 | 0.00000 | 0.00000 | -354.26 | 4888483.73 |
| 35439 | 2022.10.11 09:11 | close | 17706 | 0.04 | 1.52389 | 0.00000 | 0.00000 | -1191.84 | 4887291.89 |
| 35440 | 2022.10.11 09:11 | close | 17705 | 0.03 | 1.52389 | 0.00000 | 0.00000 | -1572.27 | 4885719.63 |
| 35441 | 2022.10.11 09:11 | buy | 17721 | 0.03 | 1.52389 | 0.00000 | 0.00000 | ||
| 35442 | 2022.10.11 09:12 | close | 17721 | 0.03 | 1.52440 | 0.00000 | 0.00000 | 149.73 | 4885869.36 |
| 35443 | 2022.10.11 09:12 | buy | 17722 | 0.03 | 1.52475 | 0.00000 | 0.00000 | ||
| 35444 | 2022.10.11 09:24 | close | 17722 | 0.03 | 1.52526 | 0.00000 | 0.00000 | 149.73 | 4886019.09 |
| 35445 | 2022.10.11 09:24 | buy | 17723 | 0.03 | 1.52561 | 0.00000 | 0.00000 | ||
| 35446 | 2022.10.11 10:09 | close | 17723 | 0.03 | 1.52612 | 0.00000 | 0.00000 | 149.73 | 4886168.82 |
| 35447 | 2022.10.11 10:10 | sell | 17724 | 0.03 | 1.52641 | 0.00000 | 0.00000 | ||
| 35448 | 2022.10.11 10:27 | close | 17724 | 0.03 | 1.52590 | 0.00000 | 0.00000 | 149.77 | 4886318.59 |
| 35449 | 2022.10.11 10:31 | buy | 17725 | 0.03 | 1.52641 | 0.00000 | 0.00000 | ||
| 35450 | 2022.10.11 10:32 | close | 17725 | 0.03 | 1.52692 | 0.00000 | 0.00000 | 149.73 | 4886468.32 |
| 35451 | 2022.10.11 10:41 | sell | 17726 | 0.03 | 1.52623 | 0.00000 | 0.00000 | ||
| 35452 | 2022.10.11 10:55 | close | 17726 | 0.03 | 1.52571 | 0.00000 | 0.00000 | 152.71 | 4886621.03 |
| 35453 | 2022.10.11 10:55 | buy | 17727 | 0.03 | 1.52586 | 0.00000 | 0.00000 | ||
| 35454 | 2022.10.11 11:03 | close | 17727 | 0.03 | 1.52638 | 0.00000 | 0.00000 | 152.67 | 4886773.70 |
| 35455 | 2022.10.11 11:04 | buy | 17728 | 0.03 | 1.52688 | 0.00000 | 0.00000 | ||
| 35456 | 2022.10.11 11:05 | close | 17728 | 0.03 | 1.52739 | 0.00000 | 0.00000 | 149.73 | 4886923.43 |
| 35457 | 2022.10.11 11:05 | sell | 17729 | 0.03 | 1.52776 | 0.00000 | 0.00000 | ||
| 35458 | 2022.10.11 11:09 | close | 17729 | 0.03 | 1.52725 | 0.00000 | 0.00000 | 149.77 | 4887073.20 |
| 35459 | 2022.10.11 11:14 | sell | 17730 | 0.03 | 1.52651 | 0.00000 | 0.00000 | ||
| 35460 | 2022.10.11 11:17 | close | 17730 | 0.03 | 1.52599 | 0.00000 | 0.00000 | 152.71 | 4887225.91 |
| 35461 | 2022.10.11 11:22 | buy | 17731 | 0.03 | 1.52549 | 0.00000 | 0.00000 | ||
| 35462 | 2022.10.11 11:23 | close | 17731 | 0.03 | 1.52602 | 0.00000 | 0.00000 | 155.61 | 4887381.52 |
| 35463 | 2022.10.11 11:28 | buy | 17732 | 0.03 | 1.52674 | 0.00000 | 0.00000 | ||
| 35464 | 2022.10.11 11:40 | close | 17732 | 0.03 | 1.52729 | 0.00000 | 0.00000 | 161.47 | 4887542.99 |
| 35465 | 2022.10.11 11:40 | sell | 17733 | 0.03 | 1.52735 | 0.00000 | 0.00000 | ||
| 35466 | 2022.10.11 12:01 | sell | 17734 | 0.04 | 1.52968 | 0.00000 | 0.00000 | ||
| 35467 | 2022.10.11 12:29 | buy | 17735 | 0.03 | 1.52908 | 0.00000 | 0.00000 | ||
| 35468 | 2022.10.11 12:32 | close | 17735 | 0.03 | 1.52959 | 0.00000 | 0.00000 | 149.73 | 4887692.72 |
| 35469 | 2022.10.11 12:37 | buy | 17736 | 0.03 | 1.52879 | 0.00000 | 0.00000 | ||
| 35470 | 2022.10.11 13:03 | close | 17736 | 0.03 | 1.52930 | 0.00000 | 0.00000 | 149.73 | 4887842.45 |
| 35471 | 2022.10.11 13:13 | buy | 17737 | 0.03 | 1.52836 | 0.00000 | 0.00000 | ||
| 35472 | 2022.10.11 13:13 | close | 17737 | 0.03 | 1.52782 | 0.00000 | 0.00000 | -158.53 | 4887683.92 |
| 35473 | 2022.10.11 13:13 | close | 17734 | 0.04 | 1.52817 | 0.00000 | 0.00000 | 591.26 | 4888275.18 |
| 35474 | 2022.10.11 13:13 | close | 17733 | 0.03 | 1.52817 | 0.00000 | 0.00000 | -240.81 | 4888034.37 |
| 35475 | 2022.10.11 13:13 | buy | 17738 | 0.03 | 1.52817 | 0.00000 | 0.00000 | ||
| 35476 | 2022.10.11 13:13 | sell | 17739 | 0.03 | 1.52782 | 0.00000 | 0.00000 | ||
| 35477 | 2022.10.11 13:24 | close | 17738 | 0.03 | 1.52868 | 0.00000 | 0.00000 | 149.73 | 4888184.10 |
| 35478 | 2022.10.11 13:36 | sell | 17740 | 0.04 | 1.53013 | 0.00000 | 0.00000 | ||
| 35479 | 2022.10.11 13:53 | buy | 17741 | 0.03 | 1.52909 | 0.00000 | 0.00000 | ||
| 35480 | 2022.10.11 13:55 | close | 17741 | 0.03 | 1.52828 | 0.00000 | 0.00000 | -237.79 | 4887946.31 |
| 35481 | 2022.10.11 13:55 | close | 17740 | 0.04 | 1.52863 | 0.00000 | 0.00000 | 587.34 | 4888533.65 |
| 35482 | 2022.10.11 13:55 | close | 17739 | 0.03 | 1.52863 | 0.00000 | 0.00000 | -237.87 | 4888295.78 |
| 35483 | 2022.10.11 13:55 | buy | 17742 | 0.03 | 1.52854 | 0.00000 | 0.00000 | ||
| 35484 | 2022.10.11 14:03 | close | 17742 | 0.03 | 1.52905 | 0.00000 | 0.00000 | 149.72 | 4888445.50 |
| 35485 | 2022.10.11 14:03 | buy | 17743 | 0.03 | 1.52940 | 0.00000 | 0.00000 | ||
| 35486 | 2022.10.11 14:21 | sell | 17744 | 0.03 | 1.52968 | 0.00000 | 0.00000 | ||
| 35487 | 2022.10.11 14:22 | close | 17743 | 0.03 | 1.52993 | 0.00000 | 0.00000 | 155.59 | 4888601.09 |
| 35488 | 2022.10.11 14:45 | close | 17744 | 0.03 | 1.52917 | 0.00000 | 0.00000 | 149.78 | 4888750.87 |
| 35489 | 2022.10.11 14:46 | sell | 17745 | 0.03 | 1.52863 | 0.00000 | 0.00000 | ||
| 35490 | 2022.10.11 14:47 | buy | 17746 | 0.03 | 1.52860 | 0.00000 | 0.00000 | ||
| 35491 | 2022.10.11 15:01 | close | 17745 | 0.03 | 1.52811 | 0.00000 | 0.00000 | 152.71 | 4888903.58 |
| 35492 | 2022.10.11 15:19 | sell | 17747 | 0.03 | 1.52905 | 0.00000 | 0.00000 | ||
| 35493 | 2022.10.11 15:19 | close | 17747 | 0.03 | 1.52946 | 0.00000 | 0.00000 | -120.41 | 4888783.17 |
| 35494 | 2022.10.11 15:19 | close | 17746 | 0.03 | 1.52911 | 0.00000 | 0.00000 | 149.72 | 4888932.89 |
| 35495 | 2022.10.11 15:19 | sell | 17748 | 0.03 | 1.52911 | 0.00000 | 0.00000 | ||
| 35496 | 2022.10.11 15:35 | close | 17748 | 0.03 | 1.52858 | 0.00000 | 0.00000 | 155.64 | 4889088.53 |
| 35497 | 2022.10.11 15:35 | sell | 17749 | 0.03 | 1.52823 | 0.00000 | 0.00000 | ||
| 35498 | 2022.10.11 15:42 | close | 17749 | 0.03 | 1.52771 | 0.00000 | 0.00000 | 152.70 | 4889241.23 |
| 35499 | 2022.10.11 15:42 | buy | 17750 | 0.03 | 1.52767 | 0.00000 | 0.00000 | ||
| 35500 | 2022.10.11 15:44 | close | 17750 | 0.03 | 1.52818 | 0.00000 | 0.00000 | 149.72 | 4889390.95 |
| 35501 | 2022.10.11 15:47 | buy | 17751 | 0.03 | 1.52887 | 0.00000 | 0.00000 | ||
| 35502 | 2022.10.11 16:21 | sell | 17752 | 0.03 | 1.52858 | 0.00000 | 0.00000 | ||
| 35503 | 2022.10.11 16:28 | close | 17752 | 0.03 | 1.52804 | 0.00000 | 0.00000 | 158.58 | 4889549.53 |
| 35504 | 2022.10.11 16:51 | buy | 17753 | 0.04 | 1.52657 | 0.00000 | 0.00000 | ||
| 35505 | 2022.10.11 16:55 | close | 17753 | 0.04 | 1.52806 | 0.00000 | 0.00000 | 583.23 | 4890132.76 |
| 35506 | 2022.10.11 16:55 | close | 17751 | 0.03 | 1.52806 | 0.00000 | 0.00000 | -237.79 | 4889894.97 |
| 35507 | 2022.10.11 16:55 | buy | 17754 | 0.03 | 1.52841 | 0.00000 | 0.00000 | ||
| 35508 | 2022.10.11 16:58 | sell | 17755 | 0.03 | 1.52847 | 0.00000 | 0.00000 | ||
| 35509 | 2022.10.11 16:58 | close | 17755 | 0.03 | 1.52795 | 0.00000 | 0.00000 | 152.70 | 4890047.67 |
| 35510 | 2022.10.11 16:58 | sell | 17756 | 0.03 | 1.52760 | 0.00000 | 0.00000 | ||
| 35511 | 2022.10.11 17:02 | close | 17754 | 0.03 | 1.52892 | 0.00000 | 0.00000 | 149.72 | 4890197.39 |
| 35512 | 2022.10.11 17:13 | sell | 17757 | 0.04 | 1.52990 | 0.00000 | 0.00000 | ||
| 35513 | 2022.10.11 17:44 | buy | 17758 | 0.03 | 1.52923 | 0.00000 | 0.00000 | ||
| 35514 | 2022.10.11 17:45 | close | 17758 | 0.03 | 1.52974 | 0.00000 | 0.00000 | 149.72 | 4890347.11 |
| 35515 | 2022.10.11 17:53 | sell | 17759 | 0.05 | 1.53221 | 0.00000 | 0.00000 | ||
| 35516 | 2022.10.11 18:21 | buy | 17760 | 0.03 | 1.53149 | 0.00000 | 0.00000 | ||
| 35517 | 2022.10.11 18:33 | close | 17760 | 0.03 | 1.53201 | 0.00000 | 0.00000 | 152.66 | 4890499.77 |
| 35518 | 2022.10.11 18:34 | sell | 17761 | 0.07 | 1.53451 | 0.00000 | 0.00000 | ||
| 35519 | 2022.10.11 19:07 | close | 17761 | 0.07 | 1.53130 | 0.00000 | 0.00000 | 2199.59 | 4892699.36 |
| 35520 | 2022.10.11 19:07 | close | 17759 | 0.05 | 1.53130 | 0.00000 | 0.00000 | 445.39 | 4893144.75 |
| 35521 | 2022.10.11 19:07 | close | 17757 | 0.04 | 1.53130 | 0.00000 | 0.00000 | -548.19 | 4892596.56 |
| 35522 | 2022.10.11 19:07 | close | 17756 | 0.03 | 1.53130 | 0.00000 | 0.00000 | -1086.58 | 4891509.98 |
| 35523 | 2022.10.11 19:07 | buy | 17762 | 0.03 | 1.53085 | 0.00000 | 0.00000 | ||
| 35524 | 2022.10.11 19:14 | close | 17762 | 0.03 | 1.53138 | 0.00000 | 0.00000 | 155.59 | 4891665.57 |
| 35525 | 2022.10.11 19:21 | buy | 17763 | 0.03 | 1.53207 | 0.00000 | 0.00000 | ||
| 35526 | 2022.10.11 19:40 | sell | 17764 | 0.03 | 1.53203 | 0.00000 | 0.00000 | ||
| 35527 | 2022.10.11 19:41 | close | 17763 | 0.03 | 1.53258 | 0.00000 | 0.00000 | 149.72 | 4891815.29 |
| 35528 | 2022.10.11 20:17 | buy | 17765 | 0.03 | 1.53197 | 0.00000 | 0.00000 | ||
| 35529 | 2022.10.11 20:18 | close | 17764 | 0.03 | 1.53151 | 0.00000 | 0.00000 | 152.71 | 4891968.00 |
| 35530 | 2022.10.11 20:50 | buy | 17766 | 0.04 | 1.52966 | 0.00000 | 0.00000 | ||
| 35531 | 2022.10.11 21:22 | buy | 17767 | 0.05 | 1.52735 | 0.00000 | 0.00000 | ||
| 35532 | 2022.10.11 21:46 | buy | 17768 | 0.07 | 1.52507 | 0.00000 | 0.00000 | ||
| 35533 | 2022.10.11 21:50 | buy | 17769 | 0.09 | 1.52275 | 0.00000 | 0.00000 | ||
| 35534 | 2022.10.11 22:02 | buy | 17770 | 0.11 | 1.52044 | 0.00000 | 0.00000 | ||
| 35535 | 2022.10.11 22:08 | buy | 17771 | 0.14 | 1.51815 | 0.00000 | 0.00000 | ||
| 35536 | 2022.10.11 22:12 | buy | 17772 | 0.19 | 1.51587 | 0.00000 | 0.00000 | ||
| 35537 | 2022.10.11 23:09 | buy | 17773 | 0.24 | 1.51356 | 0.00000 | 0.00000 | ||
| 35538 | 2022.10.12 01:15 | sell | 17774 | 0.03 | 1.51410 | 0.00000 | 0.00000 | ||
| 35539 | 2022.10.12 02:01 | close | 17774 | 0.03 | 1.51359 | 0.00000 | 0.00000 | 149.77 | 4892117.77 |
| 35540 | 2022.10.12 03:23 | sell | 17775 | 0.03 | 1.51279 | 0.00000 | 0.00000 | ||
| 35541 | 2022.10.12 04:34 | close | 17775 | 0.03 | 1.51228 | 0.00000 | 0.00000 | 149.77 | 4892267.54 |
| 35542 | 2022.10.12 04:57 | sell | 17776 | 0.03 | 1.51324 | 0.00000 | 0.00000 | ||
| 35543 | 2022.10.12 05:09 | close | 17776 | 0.03 | 1.51273 | 0.00000 | 0.00000 | 149.76 | 4892417.30 |
| 35544 | 2022.10.12 05:23 | buy | 17777 | 0.32 | 1.51127 | 0.00000 | 0.00000 | ||
| 35545 | 2022.10.12 05:51 | sell | 17778 | 0.03 | 1.51149 | 0.00000 | 0.00000 | ||
| 35546 | 2022.10.12 07:03 | sell | 17779 | 0.04 | 1.51381 | 0.00000 | 0.00000 | ||
| 35547 | 2022.10.12 07:03 | sell | 17780 | 0.05 | 1.51611 | 0.00000 | 0.00000 | ||
| 35548 | 2022.10.12 07:03 | close | 17780 | 0.05 | 1.51856 | 0.00000 | 0.00000 | -1199.16 | 4891218.14 |
| 35549 | 2022.10.12 07:03 | close | 17779 | 0.04 | 1.51856 | 0.00000 | 0.00000 | -1859.93 | 4889358.21 |
| 35550 | 2022.10.12 07:03 | close | 17778 | 0.03 | 1.51856 | 0.00000 | 0.00000 | -2076.27 | 4887281.94 |
| 35551 | 2022.10.12 07:03 | close | 17777 | 0.32 | 1.51821 | 0.00000 | 0.00000 | 21730.75 | 4909012.69 |
| 35552 | 2022.10.12 07:03 | close | 17773 | 0.24 | 1.51821 | 0.00000 | 0.00000 | 10759.04 | 4919771.73 |
| 35553 | 2022.10.12 07:03 | close | 17772 | 0.19 | 1.51821 | 0.00000 | 0.00000 | 4222.90 | 4923994.63 |
| 35554 | 2022.10.12 07:03 | close | 17771 | 0.14 | 1.51821 | 0.00000 | 0.00000 | -11.80 | 4923982.83 |
| 35555 | 2022.10.12 07:03 | close | 17770 | 0.11 | 1.51821 | 0.00000 | 0.00000 | -2474.14 | 4921508.69 |
| 35556 | 2022.10.12 07:03 | close | 17769 | 0.09 | 1.51821 | 0.00000 | 0.00000 | -4058.61 | 4917450.08 |
| 35557 | 2022.10.12 07:03 | close | 17768 | 0.07 | 1.51821 | 0.00000 | 0.00000 | -4745.80 | 4912704.28 |
| 35558 | 2022.10.12 07:03 | close | 17767 | 0.05 | 1.51821 | 0.00000 | 0.00000 | -4505.36 | 4908198.92 |
| 35559 | 2022.10.12 07:03 | close | 17766 | 0.04 | 1.51821 | 0.00000 | 0.00000 | -4508.42 | 4903690.50 |
| 35560 | 2022.10.12 07:03 | close | 17765 | 0.03 | 1.51821 | 0.00000 | 0.00000 | -4059.43 | 4899631.07 |
| 35561 | 2022.10.12 07:03 | sell | 17781 | 0.03 | 1.51821 | 0.00000 | 0.00000 | ||
| 35562 | 2022.10.12 07:04 | sell | 17782 | 0.07 | 1.52058 | 0.00000 | 0.00000 | ||
| 35563 | 2022.10.12 07:04 | sell | 17783 | 0.09 | 1.52284 | 0.00000 | 0.00000 | ||
| 35564 | 2022.10.12 07:04 | sell | 17784 | 0.11 | 1.52512 | 0.00000 | 0.00000 | ||
| 35565 | 2022.10.12 07:04 | close | 17784 | 0.11 | 1.52214 | 0.00000 | 0.00000 | 3208.87 | 4902839.94 |
| 35566 | 2022.10.12 07:04 | close | 17783 | 0.09 | 1.52214 | 0.00000 | 0.00000 | 616.71 | 4903456.65 |
| 35567 | 2022.10.12 07:04 | close | 17782 | 0.07 | 1.52214 | 0.00000 | 0.00000 | -1068.97 | 4902387.68 |
| 35568 | 2022.10.12 07:04 | close | 17781 | 0.03 | 1.52214 | 0.00000 | 0.00000 | -1154.13 | 4901233.55 |
| 35569 | 2022.10.12 07:05 | sell | 17785 | 0.03 | 1.51850 | 0.00000 | 0.00000 | ||
| 35570 | 2022.10.12 07:07 | close | 17785 | 0.03 | 1.51798 | 0.00000 | 0.00000 | 152.71 | 4901386.26 |
| 35571 | 2022.10.12 07:07 | sell | 17786 | 0.03 | 1.51763 | 0.00000 | 0.00000 | ||
| 35572 | 2022.10.12 07:12 | sell | 17787 | 0.04 | 1.52002 | 0.00000 | 0.00000 | ||
| 35573 | 2022.10.12 07:23 | close | 17787 | 0.04 | 1.51849 | 0.00000 | 0.00000 | 599.09 | 4901985.35 |
| 35574 | 2022.10.12 07:23 | close | 17786 | 0.03 | 1.51849 | 0.00000 | 0.00000 | -252.56 | 4901732.79 |
| 35575 | 2022.10.12 07:31 | sell | 17788 | 0.03 | 1.51727 | 0.00000 | 0.00000 | ||
| 35576 | 2022.10.12 07:32 | buy | 17789 | 0.03 | 1.51699 | 0.00000 | 0.00000 | ||
| 35577 | 2022.10.12 07:35 | close | 17789 | 0.03 | 1.51751 | 0.00000 | 0.00000 | 152.64 | 4901885.43 |
| 35578 | 2022.10.12 07:39 | close | 17788 | 0.03 | 1.51675 | 0.00000 | 0.00000 | 152.71 | 4902038.14 |
| 35579 | 2022.10.12 07:44 | buy | 17790 | 0.03 | 1.51778 | 0.00000 | 0.00000 | ||
| 35580 | 2022.10.12 07:49 | close | 17790 | 0.03 | 1.51829 | 0.00000 | 0.00000 | 149.71 | 4902187.85 |
| 35581 | 2022.10.12 07:50 | sell | 17791 | 0.03 | 1.51863 | 0.00000 | 0.00000 | ||
| 35582 | 2022.10.12 07:50 | close | 17791 | 0.03 | 1.51810 | 0.00000 | 0.00000 | 155.65 | 4902343.50 |
| 35583 | 2022.10.12 07:50 | sell | 17792 | 0.03 | 1.51775 | 0.00000 | 0.00000 | ||
| 35584 | 2022.10.12 08:02 | close | 17792 | 0.03 | 1.51721 | 0.00000 | 0.00000 | 158.59 | 4902502.09 |
| 35585 | 2022.10.12 08:02 | sell | 17793 | 0.03 | 1.51686 | 0.00000 | 0.00000 | ||
| 35586 | 2022.10.12 08:22 | buy | 17794 | 0.03 | 1.51712 | 0.00000 | 0.00000 | ||
| 35587 | 2022.10.12 08:30 | close | 17793 | 0.03 | 1.51635 | 0.00000 | 0.00000 | 149.78 | 4902651.87 |
| 35588 | 2022.10.12 08:41 | close | 17794 | 0.03 | 1.51763 | 0.00000 | 0.00000 | 149.71 | 4902801.58 |
| 35589 | 2022.10.12 08:42 | sell | 17795 | 0.03 | 1.51803 | 0.00000 | 0.00000 | ||
| 35590 | 2022.10.12 09:00 | close | 17795 | 0.03 | 1.51751 | 0.00000 | 0.00000 | 152.71 | 4902954.29 |
| 35591 | 2022.10.12 09:00 | buy | 17796 | 0.03 | 1.51612 | 0.00000 | 0.00000 | ||
| 35592 | 2022.10.12 09:00 | buy | 17797 | 0.04 | 1.51373 | 0.00000 | 0.00000 | ||
| 35593 | 2022.10.12 09:00 | close | 17797 | 0.04 | 1.51641 | 0.00000 | 0.00000 | 1048.96 | 4904003.25 |
| 35594 | 2022.10.12 09:00 | close | 17796 | 0.03 | 1.51641 | 0.00000 | 0.00000 | 85.13 | 4904088.38 |
| 35595 | 2022.10.12 09:00 | buy | 17798 | 0.03 | 1.51676 | 0.00000 | 0.00000 | ||
| 35596 | 2022.10.12 09:16 | close | 17798 | 0.03 | 1.51727 | 0.00000 | 0.00000 | 149.71 | 4904238.09 |
| 35597 | 2022.10.12 09:16 | buy | 17799 | 0.03 | 1.51762 | 0.00000 | 0.00000 | ||
| 35598 | 2022.10.12 09:29 | sell | 17800 | 0.03 | 1.51764 | 0.00000 | 0.00000 | ||
| 35599 | 2022.10.12 09:34 | close | 17800 | 0.03 | 1.51713 | 0.00000 | 0.00000 | 149.76 | 4904387.85 |
| 35600 | 2022.10.12 09:41 | buy | 17801 | 0.04 | 1.51531 | 0.00000 | 0.00000 | ||
| 35601 | 2022.10.12 09:45 | close | 17801 | 0.04 | 1.51681 | 0.00000 | 0.00000 | 587.12 | 4904974.97 |
| 35602 | 2022.10.12 09:45 | close | 17799 | 0.03 | 1.51681 | 0.00000 | 0.00000 | -237.78 | 4904737.19 |
| 35603 | 2022.10.12 09:45 | buy | 17802 | 0.03 | 1.51716 | 0.00000 | 0.00000 | ||
| 35604 | 2022.10.12 10:00 | sell | 17803 | 0.03 | 1.51760 | 0.00000 | 0.00000 | ||
| 35605 | 2022.10.12 10:00 | close | 17803 | 0.03 | 1.51803 | 0.00000 | 0.00000 | -126.27 | 4904610.92 |
| 35606 | 2022.10.12 10:00 | close | 17802 | 0.03 | 1.51768 | 0.00000 | 0.00000 | 152.65 | 4904763.57 |
| 35607 | 2022.10.12 10:00 | sell | 17804 | 0.03 | 1.51768 | 0.00000 | 0.00000 | ||
| 35608 | 2022.10.12 10:00 | close | 17804 | 0.03 | 1.51686 | 0.00000 | 0.00000 | 240.80 | 4905004.37 |
| 35609 | 2022.10.12 10:00 | sell | 17805 | 0.03 | 1.51651 | 0.00000 | 0.00000 | ||
| 35610 | 2022.10.12 10:01 | close | 17805 | 0.03 | 1.51601 | 0.00000 | 0.00000 | 146.82 | 4905151.19 |
| 35611 | 2022.10.12 10:01 | buy | 17806 | 0.03 | 1.51601 | 0.00000 | 0.00000 | ||
| 35612 | 2022.10.12 10:02 | close | 17806 | 0.03 | 1.51653 | 0.00000 | 0.00000 | 152.65 | 4905303.84 |
| 35613 | 2022.10.12 10:02 | sell | 17807 | 0.03 | 1.51653 | 0.00000 | 0.00000 | ||
| 35614 | 2022.10.12 10:06 | sell | 17808 | 0.04 | 1.51884 | 0.00000 | 0.00000 | ||
| 35615 | 2022.10.12 10:15 | sell | 17809 | 0.05 | 1.52113 | 0.00000 | 0.00000 | ||
| 35616 | 2022.10.12 10:28 | close | 17809 | 0.05 | 1.51867 | 0.00000 | 0.00000 | 1203.97 | 4906507.81 |
| 35617 | 2022.10.12 10:28 | close | 17808 | 0.04 | 1.51867 | 0.00000 | 0.00000 | 66.56 | 4906574.37 |
| 35618 | 2022.10.12 10:28 | close | 17807 | 0.03 | 1.51867 | 0.00000 | 0.00000 | -628.41 | 4905945.96 |
| 35619 | 2022.10.12 10:28 | buy | 17810 | 0.03 | 1.51625 | 0.00000 | 0.00000 | ||
| 35620 | 2022.10.12 10:29 | close | 17810 | 0.03 | 1.51676 | 0.00000 | 0.00000 | 149.72 | 4906095.68 |
| 35621 | 2022.10.12 10:29 | buy | 17811 | 0.03 | 1.51711 | 0.00000 | 0.00000 | ||
| 35622 | 2022.10.12 10:29 | sell | 17812 | 0.03 | 1.51676 | 0.00000 | 0.00000 | ||
| 35623 | 2022.10.12 10:29 | close | 17811 | 0.03 | 1.51763 | 0.00000 | 0.00000 | 152.66 | 4906248.34 |
| 35624 | 2022.10.12 10:29 | buy | 17813 | 0.03 | 1.51798 | 0.00000 | 0.00000 | ||
| 35625 | 2022.10.12 10:30 | close | 17812 | 0.03 | 1.51623 | 0.00000 | 0.00000 | 155.64 | 4906403.98 |
| 35626 | 2022.10.12 10:30 | buy | 17814 | 0.04 | 1.51567 | 0.00000 | 0.00000 | ||
| 35627 | 2022.10.12 11:01 | sell | 17815 | 0.03 | 1.51666 | 0.00000 | 0.00000 | ||
| 35628 | 2022.10.12 11:01 | close | 17815 | 0.03 | 1.51614 | 0.00000 | 0.00000 | 152.70 | 4906556.68 |
| 35629 | 2022.10.12 11:01 | sell | 17816 | 0.03 | 1.51579 | 0.00000 | 0.00000 | ||
| 35630 | 2022.10.12 11:06 | close | 17816 | 0.03 | 1.51527 | 0.00000 | 0.00000 | 152.70 | 4906709.38 |
| 35631 | 2022.10.12 11:13 | sell | 17817 | 0.03 | 1.51639 | 0.00000 | 0.00000 | ||
| 35632 | 2022.10.12 11:17 | close | 17817 | 0.03 | 1.51754 | 0.00000 | 0.00000 | -337.70 | 4906371.68 |
| 35633 | 2022.10.12 11:17 | close | 17814 | 0.04 | 1.51719 | 0.00000 | 0.00000 | 594.94 | 4906966.62 |
| 35634 | 2022.10.12 11:17 | close | 17813 | 0.03 | 1.51719 | 0.00000 | 0.00000 | -231.91 | 4906734.71 |
| 35635 | 2022.10.12 11:17 | sell | 17818 | 0.03 | 1.51719 | 0.00000 | 0.00000 | ||
| 35636 | 2022.10.12 11:21 | sell | 17819 | 0.04 | 1.51950 | 0.00000 | 0.00000 | ||
| 35637 | 2022.10.12 11:28 | sell | 17820 | 0.05 | 1.52184 | 0.00000 | 0.00000 | ||
| 35638 | 2022.10.12 11:32 | sell | 17821 | 0.07 | 1.52412 | 0.00000 | 0.00000 | ||
| 35639 | 2022.10.12 11:54 | close | 17821 | 0.07 | 1.52095 | 0.00000 | 0.00000 | 2172.04 | 4908906.75 |
| 35640 | 2022.10.12 11:54 | close | 17820 | 0.05 | 1.52095 | 0.00000 | 0.00000 | 435.58 | 4909342.33 |
| 35641 | 2022.10.12 11:54 | close | 17819 | 0.04 | 1.52095 | 0.00000 | 0.00000 | -567.73 | 4908774.60 |
| 35642 | 2022.10.12 11:54 | close | 17818 | 0.03 | 1.52095 | 0.00000 | 0.00000 | -1104.13 | 4907670.47 |
| 35643 | 2022.10.12 11:54 | sell | 17822 | 0.03 | 1.52060 | 0.00000 | 0.00000 | ||
| 35644 | 2022.10.12 11:57 | buy | 17823 | 0.03 | 1.52078 | 0.00000 | 0.00000 | ||
| 35645 | 2022.10.12 11:58 | close | 17823 | 0.03 | 1.52129 | 0.00000 | 0.00000 | 149.71 | 4907820.18 |
| 35646 | 2022.10.12 12:15 | buy | 17824 | 0.03 | 1.52056 | 0.00000 | 0.00000 | ||
| 35647 | 2022.10.12 12:16 | close | 17824 | 0.03 | 1.52111 | 0.00000 | 0.00000 | 161.46 | 4907981.64 |
| 35648 | 2022.10.12 12:17 | buy | 17825 | 0.03 | 1.52055 | 0.00000 | 0.00000 | ||
| 35649 | 2022.10.12 12:18 | close | 17825 | 0.03 | 1.52106 | 0.00000 | 0.00000 | 149.71 | 4908131.35 |
| 35650 | 2022.10.12 12:18 | buy | 17826 | 0.03 | 1.52141 | 0.00000 | 0.00000 | ||
| 35651 | 2022.10.12 12:21 | close | 17822 | 0.03 | 1.52009 | 0.00000 | 0.00000 | 149.76 | 4908281.11 |
| 35652 | 2022.10.12 12:29 | close | 17826 | 0.03 | 1.52194 | 0.00000 | 0.00000 | 155.58 | 4908436.69 |
| 35653 | 2022.10.12 12:29 | sell | 17827 | 0.03 | 1.52227 | 0.00000 | 0.00000 | ||
| 35654 | 2022.10.12 12:29 | sell | 17828 | 0.04 | 1.52459 | 0.00000 | 0.00000 | ||
| 35655 | 2022.10.12 12:30 | close | 17828 | 0.04 | 1.52306 | 0.00000 | 0.00000 | 599.05 | 4909035.74 |
| 35656 | 2022.10.12 12:30 | close | 17827 | 0.03 | 1.52306 | 0.00000 | 0.00000 | -231.99 | 4908803.75 |
| 35657 | 2022.10.12 12:30 | buy | 17829 | 0.03 | 1.52306 | 0.00000 | 0.00000 | ||
| 35658 | 2022.10.12 12:30 | sell | 17830 | 0.03 | 1.52304 | 0.00000 | 0.00000 | ||
| 35659 | 2022.10.12 12:31 | close | 17829 | 0.03 | 1.52358 | 0.00000 | 0.00000 | 152.65 | 4908956.40 |
| 35660 | 2022.10.12 12:31 | close | 17830 | 0.03 | 1.52253 | 0.00000 | 0.00000 | 149.76 | 4909106.16 |
| 35661 | 2022.10.12 12:31 | sell | 17831 | 0.03 | 1.52218 | 0.00000 | 0.00000 | ||
| 35662 | 2022.10.12 12:32 | close | 17831 | 0.03 | 1.52164 | 0.00000 | 0.00000 | 158.57 | 4909264.73 |
| 35663 | 2022.10.12 12:37 | sell | 17832 | 0.03 | 1.52106 | 0.00000 | 0.00000 | ||
| 35664 | 2022.10.12 12:49 | sell | 17833 | 0.04 | 1.52336 | 0.00000 | 0.00000 | ||
| 35665 | 2022.10.12 12:49 | close | 17833 | 0.04 | 1.52185 | 0.00000 | 0.00000 | 591.22 | 4909855.95 |
| 35666 | 2022.10.12 12:49 | close | 17832 | 0.03 | 1.52185 | 0.00000 | 0.00000 | -231.99 | 4909623.96 |
| 35667 | 2022.10.12 12:49 | sell | 17834 | 0.03 | 1.52150 | 0.00000 | 0.00000 | ||
| 35668 | 2022.10.12 12:50 | sell | 17835 | 0.04 | 1.52380 | 0.00000 | 0.00000 | ||
| 35669 | 2022.10.12 13:06 | sell | 17836 | 0.05 | 1.52612 | 0.00000 | 0.00000 | ||
| 35670 | 2022.10.12 13:26 | close | 17836 | 0.05 | 1.52369 | 0.00000 | 0.00000 | 1189.29 | 4910813.25 |
| 35671 | 2022.10.12 13:26 | close | 17835 | 0.04 | 1.52369 | 0.00000 | 0.00000 | 43.07 | 4910856.32 |
| 35672 | 2022.10.12 13:26 | close | 17834 | 0.03 | 1.52369 | 0.00000 | 0.00000 | -643.10 | 4910213.22 |
| 35673 | 2022.10.12 13:30 | buy | 17837 | 0.03 | 1.52532 | 0.00000 | 0.00000 | ||
| 35674 | 2022.10.12 13:32 | close | 17837 | 0.03 | 1.52586 | 0.00000 | 0.00000 | 158.53 | 4910371.75 |
| 35675 | 2022.10.12 13:32 | sell | 17838 | 0.03 | 1.52715 | 0.00000 | 0.00000 | ||
| 35676 | 2022.10.12 13:34 | close | 17838 | 0.03 | 1.52662 | 0.00000 | 0.00000 | 155.63 | 4910527.38 |
| 35677 | 2022.10.12 13:46 | sell | 17839 | 0.03 | 1.52566 | 0.00000 | 0.00000 | ||
| 35678 | 2022.10.12 14:01 | sell | 17840 | 0.04 | 1.52797 | 0.00000 | 0.00000 | ||
| 35679 | 2022.10.12 14:11 | close | 17840 | 0.04 | 1.52645 | 0.00000 | 0.00000 | 595.13 | 4911122.51 |
| 35680 | 2022.10.12 14:11 | close | 17839 | 0.03 | 1.52645 | 0.00000 | 0.00000 | -231.99 | 4910890.52 |
| 35681 | 2022.10.12 14:11 | sell | 17841 | 0.03 | 1.52610 | 0.00000 | 0.00000 | ||
| 35682 | 2022.10.12 14:12 | close | 17841 | 0.03 | 1.52557 | 0.00000 | 0.00000 | 155.64 | 4911046.16 |
| 35683 | 2022.10.12 14:12 | buy | 17842 | 0.03 | 1.52527 | 0.00000 | 0.00000 | ||
| 35684 | 2022.10.12 14:13 | close | 17842 | 0.03 | 1.52579 | 0.00000 | 0.00000 | 152.65 | 4911198.81 |
| 35685 | 2022.10.12 14:27 | buy | 17843 | 0.03 | 1.52660 | 0.00000 | 0.00000 | ||
| 35686 | 2022.10.12 14:32 | close | 17843 | 0.03 | 1.52714 | 0.00000 | 0.00000 | 158.52 | 4911357.33 |
| 35687 | 2022.10.12 14:40 | sell | 17844 | 0.03 | 1.52740 | 0.00000 | 0.00000 | ||
| 35688 | 2022.10.12 14:46 | close | 17844 | 0.03 | 1.52688 | 0.00000 | 0.00000 | 152.69 | 4911510.02 |
| 35689 | 2022.10.12 14:47 | sell | 17845 | 0.03 | 1.52625 | 0.00000 | 0.00000 | ||
| 35690 | 2022.10.12 14:51 | close | 17845 | 0.03 | 1.52574 | 0.00000 | 0.00000 | 149.77 | 4911659.79 |
| 35691 | 2022.10.12 14:53 | buy | 17846 | 0.03 | 1.52566 | 0.00000 | 0.00000 | ||
| 35692 | 2022.10.12 14:56 | close | 17846 | 0.03 | 1.52617 | 0.00000 | 0.00000 | 149.72 | 4911809.51 |
| 35693 | 2022.10.12 14:59 | buy | 17847 | 0.03 | 1.52545 | 0.00000 | 0.00000 | ||
| 35694 | 2022.10.12 15:34 | sell | 17848 | 0.03 | 1.52490 | 0.00000 | 0.00000 | ||
| 35695 | 2022.10.12 15:35 | close | 17848 | 0.03 | 1.52439 | 0.00000 | 0.00000 | 149.76 | 4911959.27 |
| 35696 | 2022.10.12 15:41 | buy | 17849 | 0.04 | 1.52315 | 0.00000 | 0.00000 | ||
| 35697 | 2022.10.12 15:43 | close | 17849 | 0.04 | 1.52464 | 0.00000 | 0.00000 | 583.20 | 4912542.47 |
| 35698 | 2022.10.12 15:43 | close | 17847 | 0.03 | 1.52464 | 0.00000 | 0.00000 | -237.79 | 4912304.68 |
| 35699 | 2022.10.12 15:43 | buy | 17850 | 0.03 | 1.52499 | 0.00000 | 0.00000 | ||
| 35700 | 2022.10.12 15:51 | sell | 17851 | 0.03 | 1.52535 | 0.00000 | 0.00000 | ||
| 35701 | 2022.10.12 15:52 | close | 17851 | 0.03 | 1.52585 | 0.00000 | 0.00000 | -146.83 | 4912157.85 |
| 35702 | 2022.10.12 15:52 | close | 17850 | 0.03 | 1.52550 | 0.00000 | 0.00000 | 149.71 | 4912307.56 |
| 35703 | 2022.10.12 15:52 | sell | 17852 | 0.03 | 1.52561 | 0.00000 | 0.00000 | ||
| 35704 | 2022.10.12 16:04 | close | 17852 | 0.03 | 1.52510 | 0.00000 | 0.00000 | 149.76 | 4912457.32 |
| 35705 | 2022.10.12 16:05 | sell | 17853 | 0.03 | 1.52495 | 0.00000 | 0.00000 | ||
| 35706 | 2022.10.12 16:31 | buy | 17854 | 0.03 | 1.52448 | 0.00000 | 0.00000 | ||
| 35707 | 2022.10.12 16:31 | close | 17854 | 0.03 | 1.52408 | 0.00000 | 0.00000 | -117.42 | 4912339.90 |
| 35708 | 2022.10.12 16:31 | close | 17853 | 0.03 | 1.52443 | 0.00000 | 0.00000 | 152.70 | 4912492.60 |
| 35709 | 2022.10.12 16:31 | buy | 17855 | 0.03 | 1.52443 | 0.00000 | 0.00000 | ||
| 35710 | 2022.10.12 16:33 | close | 17855 | 0.03 | 1.52494 | 0.00000 | 0.00000 | 149.71 | 4912642.31 |
| 35711 | 2022.10.12 16:34 | buy | 17856 | 0.03 | 1.52548 | 0.00000 | 0.00000 | ||
| 35712 | 2022.10.12 16:54 | buy | 17857 | 0.04 | 1.52317 | 0.00000 | 0.00000 | ||
| 35713 | 2022.10.12 17:06 | close | 17857 | 0.04 | 1.52467 | 0.00000 | 0.00000 | 587.11 | 4913229.42 |
| 35714 | 2022.10.12 17:06 | close | 17856 | 0.03 | 1.52467 | 0.00000 | 0.00000 | -237.78 | 4912991.64 |
| 35715 | 2022.10.12 17:06 | buy | 17858 | 0.03 | 1.52502 | 0.00000 | 0.00000 | ||
| 35716 | 2022.10.12 17:18 | buy | 17859 | 0.04 | 1.52271 | 0.00000 | 0.00000 | ||
| 35717 | 2022.10.12 17:31 | close | 17859 | 0.04 | 1.52420 | 0.00000 | 0.00000 | 583.20 | 4913574.84 |
| 35718 | 2022.10.12 17:31 | close | 17858 | 0.03 | 1.52420 | 0.00000 | 0.00000 | -240.72 | 4913334.12 |
| 35719 | 2022.10.12 17:31 | sell | 17860 | 0.03 | 1.52456 | 0.00000 | 0.00000 | ||
| 35720 | 2022.10.12 17:39 | close | 17860 | 0.03 | 1.52404 | 0.00000 | 0.00000 | 152.70 | 4913486.82 |
| 35721 | 2022.10.12 17:40 | sell | 17861 | 0.03 | 1.52334 | 0.00000 | 0.00000 | ||
| 35722 | 2022.10.12 17:45 | close | 17861 | 0.03 | 1.52282 | 0.00000 | 0.00000 | 152.70 | 4913639.52 |
| 35723 | 2022.10.12 17:46 | buy | 17862 | 0.03 | 1.52253 | 0.00000 | 0.00000 | ||
| 35724 | 2022.10.12 17:50 | close | 17862 | 0.03 | 1.52306 | 0.00000 | 0.00000 | 155.59 | 4913795.11 |
| 35725 | 2022.10.12 17:50 | buy | 17863 | 0.03 | 1.52341 | 0.00000 | 0.00000 | ||
| 35726 | 2022.10.12 17:50 | close | 17863 | 0.03 | 1.52392 | 0.00000 | 0.00000 | 149.71 | 4913944.82 |
| 35727 | 2022.10.12 17:50 | buy | 17864 | 0.03 | 1.52427 | 0.00000 | 0.00000 | ||
| 35728 | 2022.10.12 17:51 | close | 17864 | 0.03 | 1.52479 | 0.00000 | 0.00000 | 152.65 | 4914097.47 |
| 35729 | 2022.10.12 17:51 | buy | 17865 | 0.03 | 1.52514 | 0.00000 | 0.00000 | ||
| 35730 | 2022.10.12 17:51 | sell | 17866 | 0.03 | 1.52507 | 0.00000 | 0.00000 | ||
| 35731 | 2022.10.12 17:51 | close | 17866 | 0.03 | 1.52444 | 0.00000 | 0.00000 | 185.00 | 4914282.47 |
| 35732 | 2022.10.12 17:51 | sell | 17867 | 0.03 | 1.52409 | 0.00000 | 0.00000 | ||
| 35733 | 2022.10.12 17:53 | close | 17865 | 0.03 | 1.52566 | 0.00000 | 0.00000 | 152.65 | 4914435.12 |
| 35734 | 2022.10.12 17:53 | sell | 17868 | 0.04 | 1.52641 | 0.00000 | 0.00000 | ||
| 35735 | 2022.10.12 18:06 | close | 17868 | 0.04 | 1.52489 | 0.00000 | 0.00000 | 595.14 | 4915030.26 |
| 35736 | 2022.10.12 18:06 | close | 17867 | 0.03 | 1.52489 | 0.00000 | 0.00000 | -234.92 | 4914795.34 |
| 35737 | 2022.10.12 18:07 | sell | 17869 | 0.03 | 1.52453 | 0.00000 | 0.00000 | ||
| 35738 | 2022.10.12 18:10 | sell | 17870 | 0.04 | 1.52684 | 0.00000 | 0.00000 | ||
| 35739 | 2022.10.12 18:37 | sell | 17871 | 0.05 | 1.52913 | 0.00000 | 0.00000 | ||
| 35740 | 2022.10.12 18:43 | sell | 17872 | 0.07 | 1.53143 | 0.00000 | 0.00000 | ||
| 35741 | 2022.10.12 19:40 | buy | 17873 | 0.03 | 1.52989 | 0.00000 | 0.00000 | ||
| 35742 | 2022.10.12 19:49 | close | 17873 | 0.03 | 1.52791 | 0.00000 | 0.00000 | -581.25 | 4914214.09 |
| 35743 | 2022.10.12 19:49 | close | 17872 | 0.07 | 1.52826 | 0.00000 | 0.00000 | 2172.07 | 4916386.16 |
| 35744 | 2022.10.12 19:49 | close | 17871 | 0.05 | 1.52826 | 0.00000 | 0.00000 | 425.80 | 4916811.96 |
| 35745 | 2022.10.12 19:49 | close | 17870 | 0.04 | 1.52826 | 0.00000 | 0.00000 | -555.99 | 4916255.97 |
| 35746 | 2022.10.12 19:49 | close | 17869 | 0.03 | 1.52826 | 0.00000 | 0.00000 | -1095.33 | 4915160.64 |
| 35747 | 2022.10.12 19:50 | buy | 17874 | 0.03 | 1.52908 | 0.00000 | 0.00000 | ||
| 35748 | 2022.10.12 20:21 | sell | 17875 | 0.03 | 1.52868 | 0.00000 | 0.00000 | ||
| 35749 | 2022.10.12 20:35 | close | 17875 | 0.03 | 1.52817 | 0.00000 | 0.00000 | 149.77 | 4915310.41 |
| 35750 | 2022.10.12 20:54 | sell | 17876 | 0.03 | 1.52947 | 0.00000 | 0.00000 | ||
| 35751 | 2022.10.12 20:54 | close | 17876 | 0.03 | 1.52995 | 0.00000 | 0.00000 | -140.96 | 4915169.45 |
| 35752 | 2022.10.12 20:54 | close | 17874 | 0.03 | 1.52960 | 0.00000 | 0.00000 | 152.65 | 4915322.10 |
| 35753 | 2022.10.12 20:54 | sell | 17877 | 0.03 | 1.52960 | 0.00000 | 0.00000 | ||
| 35754 | 2022.10.12 21:03 | close | 17877 | 0.03 | 1.52909 | 0.00000 | 0.00000 | 149.77 | 4915471.87 |
| 35755 | 2022.10.12 21:04 | sell | 17878 | 0.03 | 1.52895 | 0.00000 | 0.00000 | ||
| 35756 | 2022.10.12 21:11 | sell | 17879 | 0.04 | 1.53126 | 0.00000 | 0.00000 | ||
| 35757 | 2022.10.12 21:13 | sell | 17880 | 0.05 | 1.53356 | 0.00000 | 0.00000 | ||
| 35758 | 2022.10.12 21:39 | close | 17880 | 0.05 | 1.53112 | 0.00000 | 0.00000 | 1194.19 | 4916666.06 |
| 35759 | 2022.10.12 21:39 | close | 17879 | 0.04 | 1.53112 | 0.00000 | 0.00000 | 54.82 | 4916720.88 |
| 35760 | 2022.10.12 21:39 | close | 17878 | 0.03 | 1.53112 | 0.00000 | 0.00000 | -637.23 | 4916083.65 |
| 35761 | 2022.10.12 21:39 | sell | 17881 | 0.03 | 1.53077 | 0.00000 | 0.00000 | ||
| 35762 | 2022.10.12 21:39 | buy | 17882 | 0.03 | 1.53081 | 0.00000 | 0.00000 | ||
| 35763 | 2022.10.12 21:53 | close | 17882 | 0.03 | 1.53133 | 0.00000 | 0.00000 | 152.65 | 4916236.30 |
| 35764 | 2022.10.12 21:58 | sell | 17883 | 0.04 | 1.53309 | 0.00000 | 0.00000 | ||
| 35765 | 2022.10.12 23:24 | buy | 17884 | 0.03 | 1.53242 | 0.00000 | 0.00000 | ||
| 35766 | 2022.10.12 23:32 | close | 17884 | 0.03 | 1.53293 | 0.00000 | 0.00000 | 149.72 | 4916386.02 |
| 35767 | 2022.10.13 00:01 | buy | 17885 | 0.03 | 1.53266 | 0.00000 | 0.00000 | ||
| 35768 | 2022.10.13 00:05 | close | 17885 | 0.03 | 1.53327 | 0.00000 | 0.00000 | 179.07 | 4916565.09 |
| 35769 | 2022.10.13 00:06 | buy | 17886 | 0.03 | 1.53282 | 0.00000 | 0.00000 | ||
| 35770 | 2022.10.13 00:43 | close | 17886 | 0.03 | 1.53333 | 0.00000 | 0.00000 | 149.71 | 4916714.80 |
| 35771 | 2022.10.13 01:18 | buy | 17887 | 0.03 | 1.53308 | 0.00000 | 0.00000 | ||
| 35772 | 2022.10.13 02:02 | close | 17887 | 0.03 | 1.53360 | 0.00000 | 0.00000 | 152.65 | 4916867.45 |
| 35773 | 2022.10.13 03:00 | buy | 17888 | 0.03 | 1.53370 | 0.00000 | 0.00000 | ||
| 35774 | 2022.10.13 03:36 | close | 17888 | 0.03 | 1.53422 | 0.00000 | 0.00000 | 152.65 | 4917020.10 |
| 35775 | 2022.10.13 04:15 | buy | 17889 | 0.03 | 1.53403 | 0.00000 | 0.00000 | ||
| 35776 | 2022.10.13 04:30 | buy | 17890 | 0.04 | 1.53173 | 0.00000 | 0.00000 | ||
| 35777 | 2022.10.13 04:46 | close | 17883 | 0.04 | 1.53159 | 0.00000 | 0.00000 | 559.33 | 4917579.43 |
| 35778 | 2022.10.13 04:46 | close | 17881 | 0.03 | 1.53159 | 0.00000 | 0.00000 | -261.75 | 4917317.68 |
| 35779 | 2022.10.13 04:54 | sell | 17891 | 0.03 | 1.53261 | 0.00000 | 0.00000 | ||
| 35780 | 2022.10.13 05:05 | close | 17891 | 0.03 | 1.53209 | 0.00000 | 0.00000 | 152.69 | 4917470.37 |
| 35781 | 2022.10.13 05:31 | sell | 17892 | 0.03 | 1.53199 | 0.00000 | 0.00000 | ||
| 35782 | 2022.10.13 05:48 | close | 17892 | 0.03 | 1.53148 | 0.00000 | 0.00000 | 149.75 | 4917620.12 |
| 35783 | 2022.10.13 06:10 | sell | 17893 | 0.03 | 1.53177 | 0.00000 | 0.00000 | ||
| 35784 | 2022.10.13 06:48 | close | 17893 | 0.03 | 1.53125 | 0.00000 | 0.00000 | 152.69 | 4917772.81 |
| 35785 | 2022.10.13 07:12 | sell | 17894 | 0.03 | 1.53174 | 0.00000 | 0.00000 | ||
| 35786 | 2022.10.13 09:25 | close | 17894 | 0.03 | 1.53122 | 0.00000 | 0.00000 | 152.69 | 4917925.50 |
| 35787 | 2022.10.13 10:22 | buy | 17895 | 0.05 | 1.52943 | 0.00000 | 0.00000 | ||
| 35788 | 2022.10.13 10:35 | sell | 17896 | 0.03 | 1.53062 | 0.00000 | 0.00000 | ||
| 35789 | 2022.10.13 10:42 | close | 17896 | 0.03 | 1.53220 | 0.00000 | 0.00000 | -463.97 | 4917461.53 |
| 35790 | 2022.10.13 10:42 | close | 17895 | 0.05 | 1.53185 | 0.00000 | 0.00000 | 1183.96 | 4918645.49 |
| 35791 | 2022.10.13 10:42 | close | 17890 | 0.04 | 1.53185 | 0.00000 | 0.00000 | 46.97 | 4918692.46 |
| 35792 | 2022.10.13 10:42 | close | 17889 | 0.03 | 1.53185 | 0.00000 | 0.00000 | -639.92 | 4918052.54 |
| 35793 | 2022.10.13 10:45 | sell | 17897 | 0.03 | 1.53211 | 0.00000 | 0.00000 | ||
| 35794 | 2022.10.13 10:48 | close | 17897 | 0.03 | 1.53160 | 0.00000 | 0.00000 | 149.76 | 4918202.30 |
| 35795 | 2022.10.13 11:01 | sell | 17898 | 0.03 | 1.53112 | 0.00000 | 0.00000 | ||
| 35796 | 2022.10.13 11:09 | buy | 17899 | 0.03 | 1.53104 | 0.00000 | 0.00000 | ||
| 35797 | 2022.10.13 11:19 | close | 17899 | 0.03 | 1.53157 | 0.00000 | 0.00000 | 155.57 | 4918357.87 |
| 35798 | 2022.10.13 11:47 | buy | 17900 | 0.03 | 1.53115 | 0.00000 | 0.00000 | ||
| 35799 | 2022.10.13 11:53 | close | 17900 | 0.03 | 1.53166 | 0.00000 | 0.00000 | 149.70 | 4918507.57 |
| 35800 | 2022.10.13 12:08 | sell | 17901 | 0.04 | 1.53343 | 0.00000 | 0.00000 | ||
| 35801 | 2022.10.13 12:20 | sell | 17902 | 0.05 | 1.53575 | 0.00000 | 0.00000 | ||
| 35802 | 2022.10.13 12:27 | sell | 17903 | 0.07 | 1.53804 | 0.00000 | 0.00000 | ||
| 35803 | 2022.10.13 13:11 | sell | 17904 | 0.09 | 1.54033 | 0.00000 | 0.00000 | ||
| 35804 | 2022.10.13 13:41 | buy | 17905 | 0.03 | 1.54011 | 0.00000 | 0.00000 | ||
| 35805 | 2022.10.13 14:03 | close | 17905 | 0.03 | 1.54062 | 0.00000 | 0.00000 | 149.71 | 4918657.28 |
| 35806 | 2022.10.13 14:17 | sell | 17906 | 0.11 | 1.54264 | 0.00000 | 0.00000 | ||
| 35807 | 2022.10.13 14:24 | sell | 17907 | 0.14 | 1.54493 | 0.00000 | 0.00000 | ||
| 35808 | 2022.10.13 14:32 | sell | 17908 | 0.19 | 1.54722 | 0.00000 | 0.00000 | ||
| 35809 | 2022.10.13 14:35 | sell | 17909 | 0.24 | 1.54953 | 0.00000 | 0.00000 | ||
| 35810 | 2022.10.13 14:37 | sell | 17910 | 0.32 | 1.55185 | 0.00000 | 0.00000 | ||
| 35811 | 2022.10.13 14:42 | sell | 17911 | 0.41 | 1.55415 | 0.00000 | 0.00000 | ||
| 35812 | 2022.10.13 14:42 | sell | 17912 | 0.54 | 1.55644 | 0.00000 | 0.00000 | ||
| 35813 | 2022.10.13 15:30 | buy | 17913 | 0.03 | 1.55185 | 0.00000 | 0.00000 | ||
| 35814 | 2022.10.13 15:30 | close | 17913 | 0.03 | 1.55375 | 0.00000 | 0.00000 | 557.74 | 4919215.02 |
| 35815 | 2022.10.13 15:30 | buy | 17914 | 0.03 | 1.55410 | 0.00000 | 0.00000 | ||
| 35816 | 2022.10.13 15:31 | close | 17914 | 0.03 | 1.55464 | 0.00000 | 0.00000 | 158.52 | 4919373.54 |
| 35817 | 2022.10.13 15:33 | sell | 17915 | 0.70 | 1.55872 | 0.00000 | 0.00000 | ||
| 35818 | 2022.10.13 15:43 | sell | 17916 | 0.91 | 1.56103 | 0.00000 | 0.00000 | ||
| 35819 | 2022.10.13 16:02 | sell | 17917 | 1.18 | 1.56332 | 0.00000 | 0.00000 | ||
| 35820 | 2022.10.13 16:33 | buy | 17918 | 0.03 | 1.55883 | 0.00000 | 0.00000 | ||
| 35821 | 2022.10.13 16:34 | close | 17918 | 0.03 | 1.55935 | 0.00000 | 0.00000 | 152.65 | 4919526.19 |
| 35822 | 2022.10.13 16:34 | buy | 17919 | 0.03 | 1.55970 | 0.00000 | 0.00000 | ||
| 35823 | 2022.10.13 16:45 | buy | 17920 | 0.04 | 1.55740 | 0.00000 | 0.00000 | ||
| 35824 | 2022.10.13 16:48 | close | 17920 | 0.04 | 1.55890 | 0.00000 | 0.00000 | 587.12 | 4920113.31 |
| 35825 | 2022.10.13 16:48 | close | 17919 | 0.03 | 1.55890 | 0.00000 | 0.00000 | -234.84 | 4919878.47 |
| 35826 | 2022.10.13 16:51 | buy | 17921 | 0.03 | 1.55633 | 0.00000 | 0.00000 | ||
| 35827 | 2022.10.13 16:52 | close | 17921 | 0.03 | 1.55684 | 0.00000 | 0.00000 | 149.71 | 4920028.18 |
| 35828 | 2022.10.13 16:52 | buy | 17922 | 0.03 | 1.55719 | 0.00000 | 0.00000 | ||
| 35829 | 2022.10.13 16:54 | close | 17922 | 0.03 | 1.55770 | 0.00000 | 0.00000 | 149.71 | 4920177.89 |
| 35830 | 2022.10.13 17:25 | buy | 17923 | 0.03 | 1.55712 | 0.00000 | 0.00000 | ||
| 35831 | 2022.10.13 17:52 | close | 17923 | 0.03 | 1.55763 | 0.00000 | 0.00000 | 149.71 | 4920327.60 |
| 35832 | 2022.10.13 18:56 | buy | 17924 | 0.03 | 1.56050 | 0.00000 | 0.00000 | ||
| 35833 | 2022.10.13 19:02 | close | 17924 | 0.03 | 1.56103 | 0.00000 | 0.00000 | 155.58 | 4920483.18 |
| 35834 | 2022.10.13 19:02 | buy | 17925 | 0.03 | 1.56138 | 0.00000 | 0.00000 | ||
| 35835 | 2022.10.13 19:03 | close | 17925 | 0.03 | 1.56189 | 0.00000 | 0.00000 | 149.71 | 4920632.89 |
| 35836 | 2022.10.13 19:16 | buy | 17926 | 0.03 | 1.55888 | 0.00000 | 0.00000 | ||
| 35837 | 2022.10.13 19:26 | close | 17926 | 0.03 | 1.55940 | 0.00000 | 0.00000 | 152.65 | 4920785.54 |
| 35838 | 2022.10.13 20:06 | buy | 17927 | 0.03 | 1.55806 | 0.00000 | 0.00000 | ||
| 35839 | 2022.10.13 20:13 | buy | 17928 | 0.04 | 1.55574 | 0.00000 | 0.00000 | ||
| 35840 | 2022.10.13 20:51 | close | 17928 | 0.04 | 1.55446 | 0.00000 | 0.00000 | -500.98 | 4920284.56 |
| 35841 | 2022.10.13 20:51 | close | 17927 | 0.03 | 1.55446 | 0.00000 | 0.00000 | -1056.77 | 4919227.79 |
| 35842 | 2022.10.13 20:51 | close | 17917 | 1.18 | 1.55481 | 0.00000 | 0.00000 | 98287.13 | 5017514.92 |
| 35843 | 2022.10.13 20:51 | close | 17916 | 0.91 | 1.55481 | 0.00000 | 0.00000 | 55400.90 | 5072915.82 |
| 35844 | 2022.10.13 20:51 | close | 17915 | 0.70 | 1.55481 | 0.00000 | 0.00000 | 26789.21 | 5099705.03 |
| 35845 | 2022.10.13 20:51 | close | 17912 | 0.54 | 1.55481 | 0.00000 | 0.00000 | 8615.22 | 5108320.25 |
| 35846 | 2022.10.13 20:51 | close | 17911 | 0.41 | 1.55481 | 0.00000 | 0.00000 | -2648.58 | 5105671.67 |
| 35847 | 2022.10.13 20:51 | close | 17910 | 0.32 | 1.55481 | 0.00000 | 0.00000 | -9271.00 | 5096400.67 |
| 35848 | 2022.10.13 20:51 | close | 17909 | 0.24 | 1.55481 | 0.00000 | 0.00000 | -12403.10 | 5083997.57 |
| 35849 | 2022.10.13 20:51 | close | 17908 | 0.19 | 1.55481 | 0.00000 | 0.00000 | -14114.99 | 5069882.58 |
| 35850 | 2022.10.13 20:51 | close | 17907 | 0.14 | 1.55481 | 0.00000 | 0.00000 | -13538.48 | 5056344.10 |
| 35851 | 2022.10.13 20:51 | close | 17906 | 0.11 | 1.55481 | 0.00000 | 0.00000 | -13102.92 | 5043241.18 |
| 35852 | 2022.10.13 20:51 | close | 17904 | 0.09 | 1.55481 | 0.00000 | 0.00000 | -12755.46 | 5030485.72 |
| 35853 | 2022.10.13 20:51 | close | 17903 | 0.07 | 1.55481 | 0.00000 | 0.00000 | -11489.90 | 5018995.82 |
| 35854 | 2022.10.13 20:51 | close | 17902 | 0.05 | 1.55481 | 0.00000 | 0.00000 | -9327.78 | 5009668.04 |
| 35855 | 2022.10.13 20:51 | close | 17901 | 0.04 | 1.55481 | 0.00000 | 0.00000 | -8370.52 | 5001297.52 |
| 35856 | 2022.10.13 20:51 | close | 17898 | 0.03 | 1.55481 | 0.00000 | 0.00000 | -6956.19 | 4994341.33 |
| 35857 | 2022.10.13 20:51 | buy | 17929 | 0.03 | 1.55481 | 0.00000 | 0.00000 | ||
| 35858 | 2022.10.13 21:01 | close | 17929 | 0.03 | 1.55533 | 0.00000 | 0.00000 | 152.65 | 4994493.98 |
| 35859 | 2022.10.13 21:02 | buy | 17930 | 0.03 | 1.55576 | 0.00000 | 0.00000 | ||
| 35860 | 2022.10.13 21:04 | close | 17930 | 0.03 | 1.55627 | 0.00000 | 0.00000 | 149.71 | 4994643.69 |
| 35861 | 2022.10.13 21:04 | sell | 17931 | 0.03 | 1.55638 | 0.00000 | 0.00000 | ||
| 35862 | 2022.10.13 21:06 | close | 17931 | 0.03 | 1.55587 | 0.00000 | 0.00000 | 149.75 | 4994793.44 |
| 35863 | 2022.10.13 21:07 | sell | 17932 | 0.03 | 1.55530 | 0.00000 | 0.00000 | ||
| 35864 | 2022.10.13 21:11 | close | 17932 | 0.03 | 1.55479 | 0.00000 | 0.00000 | 149.75 | 4994943.19 |
| 35865 | 2022.10.13 21:11 | buy | 17933 | 0.03 | 1.55446 | 0.00000 | 0.00000 | ||
| 35866 | 2022.10.13 21:54 | sell | 17934 | 0.03 | 1.55440 | 0.00000 | 0.00000 | ||
| 35867 | 2022.10.13 21:57 | close | 17934 | 0.03 | 1.55389 | 0.00000 | 0.00000 | 149.75 | 4995092.94 |
| 35868 | 2022.10.13 22:03 | sell | 17935 | 0.03 | 1.55429 | 0.00000 | 0.00000 | ||
| 35869 | 2022.10.13 22:04 | close | 17933 | 0.03 | 1.55498 | 0.00000 | 0.00000 | 152.64 | 4995245.58 |
| 35870 | 2022.10.13 23:16 | sell | 17936 | 0.04 | 1.55664 | 0.00000 | 0.00000 | ||
| 35871 | 2022.10.13 23:44 | sell | 17937 | 0.05 | 1.55892 | 0.00000 | 0.00000 | ||
| 35872 | 2022.10.14 00:00 | close | 17937 | 0.05 | 1.55612 | 0.00000 | 0.00000 | 1358.62 | 4996604.20 |
| 35873 | 2022.10.14 00:00 | close | 17936 | 0.04 | 1.55612 | 0.00000 | 0.00000 | 194.27 | 4996798.47 |
| 35874 | 2022.10.14 00:00 | close | 17935 | 0.03 | 1.55612 | 0.00000 | 0.00000 | -544.33 | 4996254.15 |
| 35875 | 2022.10.14 00:01 | sell | 17938 | 0.03 | 1.55390 | 0.00000 | 0.00000 | ||
| 35876 | 2022.10.14 00:04 | buy | 17939 | 0.03 | 1.55597 | 0.00000 | 0.00000 | ||
| 35877 | 2022.10.14 00:05 | close | 17939 | 0.03 | 1.55949 | 0.00000 | 0.00000 | 1033.26 | 4997287.41 |
| 35878 | 2022.10.14 00:05 | sell | 17940 | 0.04 | 1.55949 | 0.00000 | 0.00000 | ||
| 35879 | 2022.10.14 00:05 | sell | 17941 | 0.05 | 1.55893 | 0.00000 | 0.00000 | ||
| 35880 | 2022.10.14 00:06 | close | 17941 | 0.05 | 1.55701 | 0.00000 | 0.00000 | 939.61 | 4998227.02 |
| 35881 | 2022.10.14 00:06 | close | 17940 | 0.04 | 1.55701 | 0.00000 | 0.00000 | 970.93 | 4999197.95 |
| 35882 | 2022.10.14 00:06 | close | 17938 | 0.03 | 1.55701 | 0.00000 | 0.00000 | -913.18 | 4998284.77 |
| 35883 | 2022.10.14 00:06 | buy | 17942 | 0.03 | 1.55701 | 0.00000 | 0.00000 | ||
| 35884 | 2022.10.14 00:08 | close | 17942 | 0.03 | 1.55763 | 0.00000 | 0.00000 | 182.00 | 4998466.77 |
| 35885 | 2022.10.14 00:08 | sell | 17943 | 0.03 | 1.55763 | 0.00000 | 0.00000 | ||
| 35886 | 2022.10.14 00:12 | close | 17943 | 0.03 | 1.55709 | 0.00000 | 0.00000 | 158.56 | 4998625.33 |
| 35887 | 2022.10.14 00:12 | sell | 17944 | 0.03 | 1.55674 | 0.00000 | 0.00000 | ||
| 35888 | 2022.10.14 00:42 | buy | 17945 | 0.03 | 1.55691 | 0.00000 | 0.00000 | ||
| 35889 | 2022.10.14 00:42 | close | 17944 | 0.03 | 1.55605 | 0.00000 | 0.00000 | 202.60 | 4998827.93 |
| 35890 | 2022.10.14 00:48 | close | 17945 | 0.03 | 1.55746 | 0.00000 | 0.00000 | 161.45 | 4998989.38 |
| 35891 | 2022.10.14 00:48 | buy | 17946 | 0.03 | 1.55781 | 0.00000 | 0.00000 | ||
| 35892 | 2022.10.14 02:56 | buy | 17947 | 0.04 | 1.55551 | 0.00000 | 0.00000 | ||
| 35893 | 2022.10.14 03:36 | sell | 17948 | 0.03 | 1.55546 | 0.00000 | 0.00000 | ||
| 35894 | 2022.10.14 04:42 | close | 17947 | 0.04 | 1.55701 | 0.00000 | 0.00000 | 587.08 | 4999576.46 |
| 35895 | 2022.10.14 04:42 | close | 17946 | 0.03 | 1.55701 | 0.00000 | 0.00000 | -234.84 | 4999341.62 |
| 35896 | 2022.10.14 04:44 | sell | 17949 | 0.04 | 1.55776 | 0.00000 | 0.00000 | ||
| 35897 | 2022.10.14 05:17 | buy | 17950 | 0.03 | 1.55764 | 0.00000 | 0.00000 | ||
| 35898 | 2022.10.14 05:54 | close | 17949 | 0.04 | 1.55627 | 0.00000 | 0.00000 | 583.34 | 4999924.96 |
| 35899 | 2022.10.14 05:54 | close | 17948 | 0.03 | 1.55627 | 0.00000 | 0.00000 | -237.84 | 4999687.12 |
| 35900 | 2022.10.14 05:59 | buy | 17951 | 0.04 | 1.55534 | 0.00000 | 0.00000 | ||
| 35901 | 2022.10.14 06:33 | sell | 17952 | 0.03 | 1.55465 | 0.00000 | 0.00000 | ||
| 35902 | 2022.10.14 07:02 | close | 17952 | 0.03 | 1.55414 | 0.00000 | 0.00000 | 149.75 | 4999836.87 |
| 35903 | 2022.10.14 07:09 | buy | 17953 | 0.05 | 1.55301 | 0.00000 | 0.00000 | ||
| 35904 | 2022.10.14 07:39 | sell | 17954 | 0.03 | 1.55286 | 0.00000 | 0.00000 | ||
| 35905 | 2022.10.14 09:10 | close | 17954 | 0.03 | 1.55235 | 0.00000 | 0.00000 | 149.75 | 4999986.62 |
| 35906 | 2022.10.14 09:41 | sell | 17955 | 0.03 | 1.55299 | 0.00000 | 0.00000 | ||
| 35907 | 2022.10.14 09:51 | close | 17955 | 0.03 | 1.55248 | 0.00000 | 0.00000 | 149.75 | 5000136.37 |
| 35908 | 2022.10.14 09:53 | buy | 17956 | 0.07 | 1.55074 | 0.00000 | 0.00000 | ||
| 35909 | 2022.10.14 10:38 | buy | 17957 | 0.09 | 1.54844 | 0.00000 | 0.00000 | ||
| 35910 | 2022.10.14 10:52 | sell | 17958 | 0.03 | 1.55047 | 0.00000 | 0.00000 | ||
| 35911 | 2022.10.14 10:53 | close | 17958 | 0.03 | 1.55267 | 0.00000 | 0.00000 | -645.97 | 4999490.40 |
| 35912 | 2022.10.14 10:53 | close | 17957 | 0.09 | 1.55232 | 0.00000 | 0.00000 | 3416.68 | 5002907.08 |
| 35913 | 2022.10.14 10:53 | close | 17956 | 0.07 | 1.55232 | 0.00000 | 0.00000 | 1082.14 | 5003989.22 |
| 35914 | 2022.10.14 10:53 | close | 17953 | 0.05 | 1.55232 | 0.00000 | 0.00000 | -337.56 | 5003651.66 |
| 35915 | 2022.10.14 10:53 | close | 17951 | 0.04 | 1.55232 | 0.00000 | 0.00000 | -1181.95 | 5002469.71 |
| 35916 | 2022.10.14 10:53 | close | 17950 | 0.03 | 1.55232 | 0.00000 | 0.00000 | -1561.57 | 5000908.14 |
| 35917 | 2022.10.14 10:54 | sell | 17959 | 0.03 | 1.55533 | 0.00000 | 0.00000 | ||
| 35918 | 2022.10.14 10:54 | close | 17959 | 0.03 | 1.55481 | 0.00000 | 0.00000 | 152.69 | 5001060.83 |
| 35919 | 2022.10.14 10:56 | sell | 17960 | 0.03 | 1.55322 | 0.00000 | 0.00000 | ||
| 35920 | 2022.10.14 11:03 | close | 17960 | 0.03 | 1.55269 | 0.00000 | 0.00000 | 155.62 | 5001216.45 |
| 35921 | 2022.10.14 11:16 | sell | 17961 | 0.03 | 1.55201 | 0.00000 | 0.00000 | ||
| 35922 | 2022.10.14 11:19 | close | 17961 | 0.03 | 1.55149 | 0.00000 | 0.00000 | 152.68 | 5001369.13 |
| 35923 | 2022.10.14 11:27 | buy | 17962 | 0.03 | 1.55232 | 0.00000 | 0.00000 | ||
| 35924 | 2022.10.14 11:27 | close | 17962 | 0.03 | 1.55283 | 0.00000 | 0.00000 | 149.70 | 5001518.83 |
| 35925 | 2022.10.14 11:27 | buy | 17963 | 0.03 | 1.55318 | 0.00000 | 0.00000 | ||
| 35926 | 2022.10.14 11:36 | close | 17963 | 0.03 | 1.55369 | 0.00000 | 0.00000 | 149.70 | 5001668.53 |
| 35927 | 2022.10.14 11:36 | sell | 17964 | 0.03 | 1.55373 | 0.00000 | 0.00000 | ||
| 35928 | 2022.10.14 11:42 | sell | 17965 | 0.04 | 1.55603 | 0.00000 | 0.00000 | ||
| 35929 | 2022.10.14 11:55 | close | 17965 | 0.04 | 1.55453 | 0.00000 | 0.00000 | 587.24 | 5002255.77 |
| 35930 | 2022.10.14 11:55 | close | 17964 | 0.03 | 1.55453 | 0.00000 | 0.00000 | -234.90 | 5002020.87 |
| 35931 | 2022.10.14 11:57 | sell | 17966 | 0.03 | 1.55401 | 0.00000 | 0.00000 | ||
| 35932 | 2022.10.14 12:10 | buy | 17967 | 0.03 | 1.55385 | 0.00000 | 0.00000 | ||
| 35933 | 2022.10.14 12:11 | close | 17966 | 0.03 | 1.55350 | 0.00000 | 0.00000 | 149.74 | 5002170.61 |
| 35934 | 2022.10.14 12:27 | buy | 17968 | 0.04 | 1.55155 | 0.00000 | 0.00000 | ||
| 35935 | 2022.10.14 12:45 | close | 17968 | 0.04 | 1.55311 | 0.00000 | 0.00000 | 610.54 | 5002781.15 |
| 35936 | 2022.10.14 12:45 | close | 17967 | 0.03 | 1.55311 | 0.00000 | 0.00000 | -217.21 | 5002563.94 |
| 35937 | 2022.10.14 12:45 | sell | 17969 | 0.03 | 1.55383 | 0.00000 | 0.00000 | ||
| 35938 | 2022.10.14 12:45 | sell | 17970 | 0.04 | 1.55614 | 0.00000 | 0.00000 | ||
| 35939 | 2022.10.14 12:46 | close | 17970 | 0.04 | 1.55463 | 0.00000 | 0.00000 | 591.16 | 5003155.10 |
| 35940 | 2022.10.14 12:46 | close | 17969 | 0.03 | 1.55463 | 0.00000 | 0.00000 | -234.90 | 5002920.20 |
| 35941 | 2022.10.14 12:46 | buy | 17971 | 0.03 | 1.55463 | 0.00000 | 0.00000 | ||
| 35942 | 2022.10.14 12:46 | sell | 17972 | 0.03 | 1.55410 | 0.00000 | 0.00000 | ||
| 35943 | 2022.10.14 12:46 | close | 17972 | 0.03 | 1.55359 | 0.00000 | 0.00000 | 149.75 | 5003069.95 |
| 35944 | 2022.10.14 12:46 | sell | 17973 | 0.03 | 1.55324 | 0.00000 | 0.00000 | ||
| 35945 | 2022.10.14 12:46 | close | 17971 | 0.03 | 1.55515 | 0.00000 | 0.00000 | 152.63 | 5003222.58 |
| 35946 | 2022.10.14 12:46 | sell | 17974 | 0.04 | 1.55556 | 0.00000 | 0.00000 | ||
| 35947 | 2022.10.14 12:49 | close | 17974 | 0.04 | 1.55406 | 0.00000 | 0.00000 | 587.25 | 5003809.83 |
| 35948 | 2022.10.14 12:49 | close | 17973 | 0.03 | 1.55406 | 0.00000 | 0.00000 | -240.77 | 5003569.06 |
| 35949 | 2022.10.14 12:49 | sell | 17975 | 0.03 | 1.55371 | 0.00000 | 0.00000 | ||
| 35950 | 2022.10.14 12:50 | close | 17975 | 0.03 | 1.55320 | 0.00000 | 0.00000 | 149.75 | 5003718.81 |
| 35951 | 2022.10.14 12:51 | sell | 17976 | 0.03 | 1.55244 | 0.00000 | 0.00000 | ||
| 35952 | 2022.10.14 12:52 | close | 17976 | 0.03 | 1.55192 | 0.00000 | 0.00000 | 152.69 | 5003871.50 |
| 35953 | 2022.10.14 12:53 | buy | 17977 | 0.03 | 1.55321 | 0.00000 | 0.00000 | ||
| 35954 | 2022.10.14 12:53 | close | 17977 | 0.03 | 1.55372 | 0.00000 | 0.00000 | 149.70 | 5004021.20 |
| 35955 | 2022.10.14 12:53 | buy | 17978 | 0.03 | 1.55407 | 0.00000 | 0.00000 | ||
| 35956 | 2022.10.14 12:55 | buy | 17979 | 0.04 | 1.55176 | 0.00000 | 0.00000 | ||
| 35957 | 2022.10.14 13:23 | sell | 17980 | 0.03 | 1.55283 | 0.00000 | 0.00000 | ||
| 35958 | 2022.10.14 13:28 | close | 17980 | 0.03 | 1.55364 | 0.00000 | 0.00000 | -237.83 | 5003783.37 |
| 35959 | 2022.10.14 13:28 | close | 17979 | 0.04 | 1.55329 | 0.00000 | 0.00000 | 598.79 | 5004382.16 |
| 35960 | 2022.10.14 13:28 | close | 17978 | 0.03 | 1.55329 | 0.00000 | 0.00000 | -228.95 | 5004153.21 |
| 35961 | 2022.10.14 13:28 | sell | 17981 | 0.03 | 1.55329 | 0.00000 | 0.00000 | ||
| 35962 | 2022.10.14 13:30 | sell | 17982 | 0.04 | 1.55559 | 0.00000 | 0.00000 | ||
| 35963 | 2022.10.14 13:31 | close | 17982 | 0.04 | 1.55409 | 0.00000 | 0.00000 | 587.24 | 5004740.45 |
| 35964 | 2022.10.14 13:31 | close | 17981 | 0.03 | 1.55409 | 0.00000 | 0.00000 | -234.89 | 5004505.56 |
| 35965 | 2022.10.14 13:31 | sell | 17983 | 0.03 | 1.55374 | 0.00000 | 0.00000 | ||
| 35966 | 2022.10.14 13:35 | close | 17983 | 0.03 | 1.55322 | 0.00000 | 0.00000 | 152.69 | 5004658.25 |
| 35967 | 2022.10.14 13:41 | sell | 17984 | 0.03 | 1.55249 | 0.00000 | 0.00000 | ||
| 35968 | 2022.10.14 13:57 | buy | 17985 | 0.03 | 1.55217 | 0.00000 | 0.00000 | ||
| 35969 | 2022.10.14 13:57 | close | 17984 | 0.03 | 1.55195 | 0.00000 | 0.00000 | 158.56 | 5004816.81 |
| 35970 | 2022.10.14 14:00 | buy | 17986 | 0.04 | 1.54986 | 0.00000 | 0.00000 | ||
| 35971 | 2022.10.14 14:27 | sell | 17987 | 0.03 | 1.55049 | 0.00000 | 0.00000 | ||
| 35972 | 2022.10.14 14:30 | close | 17986 | 0.04 | 1.55135 | 0.00000 | 0.00000 | 583.14 | 5005399.95 |
| 35973 | 2022.10.14 14:30 | close | 17985 | 0.03 | 1.55135 | 0.00000 | 0.00000 | -240.69 | 5005159.26 |
| 35974 | 2022.10.14 14:40 | close | 17987 | 0.03 | 1.54994 | 0.00000 | 0.00000 | 161.49 | 5005320.75 |
| 35975 | 2022.10.14 14:40 | sell | 17988 | 0.03 | 1.54959 | 0.00000 | 0.00000 | ||
| 35976 | 2022.10.14 14:40 | close | 17988 | 0.03 | 1.54904 | 0.00000 | 0.00000 | 161.49 | 5005482.24 |
| 35977 | 2022.10.14 14:40 | sell | 17989 | 0.03 | 1.54869 | 0.00000 | 0.00000 | ||
| 35978 | 2022.10.14 14:40 | buy | 17990 | 0.03 | 1.54886 | 0.00000 | 0.00000 | ||
| 35979 | 2022.10.14 14:41 | close | 17989 | 0.03 | 1.54818 | 0.00000 | 0.00000 | 149.75 | 5005631.99 |
| 35980 | 2022.10.14 14:41 | buy | 17991 | 0.04 | 1.54654 | 0.00000 | 0.00000 | ||
| 35981 | 2022.10.14 14:49 | close | 17991 | 0.04 | 1.54807 | 0.00000 | 0.00000 | 598.79 | 5006230.78 |
| 35982 | 2022.10.14 14:49 | close | 17990 | 0.03 | 1.54807 | 0.00000 | 0.00000 | -231.89 | 5005998.89 |
| 35983 | 2022.10.14 14:53 | buy | 17992 | 0.03 | 1.54421 | 0.00000 | 0.00000 | ||
| 35984 | 2022.10.14 14:54 | close | 17992 | 0.03 | 1.54472 | 0.00000 | 0.00000 | 149.70 | 5006148.59 |
| 35985 | 2022.10.14 15:10 | buy | 17993 | 0.03 | 1.54728 | 0.00000 | 0.00000 | ||
| 35986 | 2022.10.14 15:11 | close | 17993 | 0.03 | 1.54780 | 0.00000 | 0.00000 | 152.63 | 5006301.22 |
| 35987 | 2022.10.14 15:14 | sell | 17994 | 0.03 | 1.54658 | 0.00000 | 0.00000 | ||
| 35988 | 2022.10.14 15:22 | close | 17994 | 0.03 | 1.54607 | 0.00000 | 0.00000 | 149.74 | 5006450.96 |
| 35989 | 2022.10.14 15:23 | buy | 17995 | 0.03 | 1.54504 | 0.00000 | 0.00000 | ||
| 35990 | 2022.10.14 15:25 | close | 17995 | 0.03 | 1.54555 | 0.00000 | 0.00000 | 149.70 | 5006600.66 |
| 35991 | 2022.10.14 15:25 | buy | 17996 | 0.03 | 1.54590 | 0.00000 | 0.00000 | ||
| 35992 | 2022.10.14 15:26 | close | 17996 | 0.03 | 1.54647 | 0.00000 | 0.00000 | 167.31 | 5006767.97 |
| 35993 | 2022.10.14 15:28 | buy | 17997 | 0.03 | 1.54677 | 0.00000 | 0.00000 | ||
| 35994 | 2022.10.14 15:28 | close | 17997 | 0.03 | 1.54730 | 0.00000 | 0.00000 | 155.57 | 5006923.54 |
| 35995 | 2022.10.14 15:28 | buy | 17998 | 0.03 | 1.54765 | 0.00000 | 0.00000 | ||
| 35996 | 2022.10.14 15:30 | sell | 17999 | 0.03 | 1.54802 | 0.00000 | 0.00000 | ||
| 35997 | 2022.10.14 15:31 | close | 17998 | 0.03 | 1.54715 | 0.00000 | 0.00000 | -146.76 | 5006776.78 |
| 35998 | 2022.10.14 15:31 | close | 17999 | 0.03 | 1.54750 | 0.00000 | 0.00000 | 152.68 | 5006929.46 |
| 35999 | 2022.10.14 15:31 | sell | 18000 | 0.03 | 1.54811 | 0.00000 | 0.00000 | ||
| 36000 | 2022.10.14 15:32 | close | 18000 | 0.03 | 1.54759 | 0.00000 | 0.00000 | 152.68 | 5007082.14 |
| 36001 | 2022.10.14 15:35 | sell | 18001 | 0.03 | 1.54665 | 0.00000 | 0.00000 | ||
| 36002 | 2022.10.14 15:36 | close | 18001 | 0.03 | 1.54614 | 0.00000 | 0.00000 | 149.75 | 5007231.89 |
| 36003 | 2022.10.14 15:41 | buy | 18002 | 0.03 | 1.54706 | 0.00000 | 0.00000 | ||
| 36004 | 2022.10.14 15:43 | close | 18002 | 0.03 | 1.54759 | 0.00000 | 0.00000 | 155.57 | 5007387.46 |
| 36005 | 2022.10.14 15:43 | sell | 18003 | 0.03 | 1.54803 | 0.00000 | 0.00000 | ||
| 36006 | 2022.10.14 16:00 | close | 18003 | 0.03 | 1.54750 | 0.00000 | 0.00000 | 155.61 | 5007543.07 |
| 36007 | 2022.10.14 16:01 | sell | 18004 | 0.03 | 1.54732 | 0.00000 | 0.00000 | ||
| 36008 | 2022.10.14 16:04 | sell | 18005 | 0.04 | 1.54964 | 0.00000 | 0.00000 | ||
| 36009 | 2022.10.14 16:25 | close | 18005 | 0.04 | 1.54814 | 0.00000 | 0.00000 | 587.24 | 5008130.31 |
| 36010 | 2022.10.14 16:25 | close | 18004 | 0.03 | 1.54814 | 0.00000 | 0.00000 | -240.77 | 5007889.54 |
| 36011 | 2022.10.14 16:33 | buy | 18006 | 0.03 | 1.54635 | 0.00000 | 0.00000 | ||
| 36012 | 2022.10.14 16:34 | close | 18006 | 0.03 | 1.54686 | 0.00000 | 0.00000 | 149.70 | 5008039.24 |
| 36013 | 2022.10.14 16:34 | buy | 18007 | 0.03 | 1.54721 | 0.00000 | 0.00000 | ||
| 36014 | 2022.10.14 16:34 | close | 18007 | 0.03 | 1.54773 | 0.00000 | 0.00000 | 152.64 | 5008191.88 |
| 36015 | 2022.10.14 16:34 | buy | 18008 | 0.03 | 1.54808 | 0.00000 | 0.00000 | ||
| 36016 | 2022.10.14 16:42 | buy | 18009 | 0.04 | 1.54576 | 0.00000 | 0.00000 | ||
| 36017 | 2022.10.14 17:07 | close | 18009 | 0.04 | 1.54727 | 0.00000 | 0.00000 | 590.97 | 5008782.85 |
| 36018 | 2022.10.14 17:07 | close | 18008 | 0.03 | 1.54727 | 0.00000 | 0.00000 | -237.76 | 5008545.09 |
| 36019 | 2022.10.14 17:07 | buy | 18010 | 0.03 | 1.54762 | 0.00000 | 0.00000 | ||
| 36020 | 2022.10.14 17:08 | sell | 18011 | 0.03 | 1.54784 | 0.00000 | 0.00000 | ||
| 36021 | 2022.10.14 17:10 | close | 18011 | 0.03 | 1.54733 | 0.00000 | 0.00000 | 149.75 | 5008694.84 |
| 36022 | 2022.10.14 17:10 | sell | 18012 | 0.03 | 1.54698 | 0.00000 | 0.00000 | ||
| 36023 | 2022.10.14 17:13 | close | 18010 | 0.03 | 1.54813 | 0.00000 | 0.00000 | 149.70 | 5008844.54 |
| 36024 | 2022.10.14 17:15 | sell | 18013 | 0.04 | 1.54929 | 0.00000 | 0.00000 | ||
| 36025 | 2022.10.14 17:51 | sell | 18014 | 0.05 | 1.55160 | 0.00000 | 0.00000 | ||
| 36026 | 2022.10.14 17:54 | sell | 18015 | 0.07 | 1.55390 | 0.00000 | 0.00000 | ||
| 36027 | 2022.10.14 17:55 | sell | 18016 | 0.09 | 1.55620 | 0.00000 | 0.00000 | ||
| 36028 | 2022.10.14 17:58 | sell | 18017 | 0.11 | 1.55849 | 0.00000 | 0.00000 | ||
| 36029 | 2022.10.14 17:59 | sell | 18018 | 0.14 | 1.56078 | 0.00000 | 0.00000 | ||
| 36030 | 2022.10.14 18:45 | close | 18018 | 0.14 | 1.55510 | 0.00000 | 0.00000 | 7782.94 | 5016627.48 |
| 36031 | 2022.10.14 18:45 | close | 18017 | 0.11 | 1.55510 | 0.00000 | 0.00000 | 3649.72 | 5020277.20 |
| 36032 | 2022.10.14 18:45 | close | 18016 | 0.09 | 1.55510 | 0.00000 | 0.00000 | 968.95 | 5021246.15 |
| 36033 | 2022.10.14 18:45 | close | 18015 | 0.07 | 1.55510 | 0.00000 | 0.00000 | -822.14 | 5020424.01 |
| 36034 | 2022.10.14 18:45 | close | 18014 | 0.05 | 1.55510 | 0.00000 | 0.00000 | -1712.80 | 5018711.21 |
| 36035 | 2022.10.14 18:45 | close | 18013 | 0.04 | 1.55510 | 0.00000 | 0.00000 | -2274.59 | 5016436.62 |
| 36036 | 2022.10.14 18:45 | close | 18012 | 0.03 | 1.55510 | 0.00000 | 0.00000 | -2384.21 | 5014052.41 |
| 36037 | 2022.10.14 18:45 | buy | 18019 | 0.03 | 1.55449 | 0.00000 | 0.00000 | ||
| 36038 | 2022.10.14 18:49 | close | 18019 | 0.03 | 1.55501 | 0.00000 | 0.00000 | 152.64 | 5014205.05 |
| 36039 | 2022.10.14 18:50 | buy | 18020 | 0.03 | 1.55591 | 0.00000 | 0.00000 | ||
| 36040 | 2022.10.14 19:07 | sell | 18021 | 0.03 | 1.55586 | 0.00000 | 0.00000 | ||
| 36041 | 2022.10.14 19:08 | close | 18021 | 0.03 | 1.55533 | 0.00000 | 0.00000 | 155.61 | 5014360.66 |
| 36042 | 2022.10.14 19:08 | sell | 18022 | 0.03 | 1.55498 | 0.00000 | 0.00000 | ||
| 36043 | 2022.10.14 19:08 | close | 18022 | 0.03 | 1.55446 | 0.00000 | 0.00000 | 152.69 | 5014513.35 |
| 36044 | 2022.10.14 19:08 | sell | 18023 | 0.03 | 1.55411 | 0.00000 | 0.00000 | ||
| 36045 | 2022.10.14 19:09 | close | 18023 | 0.03 | 1.55359 | 0.00000 | 0.00000 | 152.69 | 5014666.04 |
| 36046 | 2022.10.14 19:09 | buy | 18024 | 0.04 | 1.55359 | 0.00000 | 0.00000 | ||
| 36047 | 2022.10.14 19:16 | buy | 18025 | 0.05 | 1.55131 | 0.00000 | 0.00000 | ||
| 36048 | 2022.10.14 19:50 | buy | 18026 | 0.07 | 1.54901 | 0.00000 | 0.00000 | ||
| 36049 | 2022.10.14 20:13 | sell | 18027 | 0.03 | 1.55095 | 0.00000 | 0.00000 | ||
| 36050 | 2022.10.14 20:23 | close | 18027 | 0.03 | 1.55044 | 0.00000 | 0.00000 | 149.75 | 5014815.79 |
| 36051 | 2022.10.14 20:53 | sell | 18028 | 0.03 | 1.55053 | 0.00000 | 0.00000 | ||
| 36052 | 2022.10.14 21:55 | close | 18028 | 0.03 | 1.55253 | 0.00000 | 0.00000 | -587.24 | 5014228.55 |
| 36053 | 2022.10.14 21:55 | close | 18026 | 0.07 | 1.55218 | 0.00000 | 0.00000 | 2171.12 | 5016399.67 |
| 36054 | 2022.10.14 21:55 | close | 18025 | 0.05 | 1.55218 | 0.00000 | 0.00000 | 425.61 | 5016825.28 |
| 36055 | 2022.10.14 21:55 | close | 18024 | 0.04 | 1.55218 | 0.00000 | 0.00000 | -551.83 | 5016273.45 |
| 36056 | 2022.10.14 21:55 | close | 18020 | 0.03 | 1.55218 | 0.00000 | 0.00000 | -1094.85 | 5015178.60 |
| 36057 | 2022.10.14 21:55 | sell | 18029 | 0.03 | 1.55218 | 0.00000 | 0.00000 | ||
| 36058 | 2022.10.14 22:01 | close | 18029 | 0.03 | 1.55167 | 0.00000 | 0.00000 | 149.75 | 5015328.35 |
| 36059 | 2022.10.14 22:02 | sell | 18030 | 0.03 | 1.55136 | 0.00000 | 0.00000 | ||
| 36060 | 2022.10.14 22:59 | buy | 18031 | 0.03 | 1.55206 | 0.00000 | 0.00000 | ||
| 36061 | 2022.10.14 22:59 | close | 18031 | 0.03 | 1.55257 | 0.00000 | 0.00000 | 149.70 | 5015478.05 |
| 36062 | 2022.10.14 22:59 | buy | 18032 | 0.03 | 1.55292 | 0.00000 | 0.00000 | ||
| 36063 | 2022.10.14 23:45 | close | 18030 | 0.03 | 1.55084 | 0.00000 | 0.00000 | 152.69 | 5015630.74 |
| 36064 | 2022.10.14 23:45 | buy | 18033 | 0.04 | 1.55057 | 0.00000 | 0.00000 | ||
| 36065 | 2022.10.17 00:02 | close | 18033 | 0.04 | 1.55692 | 0.00000 | 0.00000 | 2458.34 | 5018089.07 |
| 36066 | 2022.10.17 00:02 | close | 18032 | 0.03 | 1.55692 | 0.00000 | 0.00000 | 1153.96 | 5019243.03 |
| 36067 | 2022.10.17 00:06 | sell | 18034 | 0.03 | 1.55543 | 0.00000 | 0.00000 | ||
| 36068 | 2022.10.17 00:08 | close | 18034 | 0.03 | 1.55488 | 0.00000 | 0.00000 | 161.49 | 5019404.52 |
| 36069 | 2022.10.17 00:55 | buy | 18035 | 0.03 | 1.55702 | 0.00000 | 0.00000 | ||
| 36070 | 2022.10.17 01:00 | sell | 18036 | 0.03 | 1.55706 | 0.00000 | 0.00000 | ||
| 36071 | 2022.10.17 01:00 | close | 18035 | 0.03 | 1.55757 | 0.00000 | 0.00000 | 161.44 | 5019565.96 |
| 36072 | 2022.10.17 01:00 | buy | 18037 | 0.03 | 1.55792 | 0.00000 | 0.00000 | ||
| 36073 | 2022.10.17 01:01 | close | 18036 | 0.03 | 1.55654 | 0.00000 | 0.00000 | 152.68 | 5019718.64 |
| 36074 | 2022.10.17 01:03 | sell | 18038 | 0.03 | 1.55708 | 0.00000 | 0.00000 | ||
| 36075 | 2022.10.17 01:04 | close | 18037 | 0.03 | 1.55843 | 0.00000 | 0.00000 | 149.69 | 5019868.33 |
| 36076 | 2022.10.17 01:30 | close | 18038 | 0.03 | 1.55657 | 0.00000 | 0.00000 | 149.74 | 5020018.07 |
| 36077 | 2022.10.17 01:30 | buy | 18039 | 0.03 | 1.55626 | 0.00000 | 0.00000 | ||
| 36078 | 2022.10.17 01:45 | close | 18039 | 0.03 | 1.55677 | 0.00000 | 0.00000 | 149.70 | 5020167.77 |
| 36079 | 2022.10.17 01:45 | buy | 18040 | 0.03 | 1.55712 | 0.00000 | 0.00000 | ||
| 36080 | 2022.10.17 01:46 | close | 18040 | 0.03 | 1.55766 | 0.00000 | 0.00000 | 158.50 | 5020326.27 |
| 36081 | 2022.10.17 01:47 | sell | 18041 | 0.03 | 1.55784 | 0.00000 | 0.00000 | ||
| 36082 | 2022.10.17 01:49 | close | 18041 | 0.03 | 1.55724 | 0.00000 | 0.00000 | 176.18 | 5020502.45 |
| 36083 | 2022.10.17 01:52 | sell | 18042 | 0.03 | 1.55648 | 0.00000 | 0.00000 | ||
| 36084 | 2022.10.17 02:05 | close | 18042 | 0.03 | 1.55596 | 0.00000 | 0.00000 | 152.68 | 5020655.13 |
| 36085 | 2022.10.17 02:05 | buy | 18043 | 0.03 | 1.55587 | 0.00000 | 0.00000 | ||
| 36086 | 2022.10.17 02:07 | close | 18043 | 0.03 | 1.55642 | 0.00000 | 0.00000 | 161.44 | 5020816.57 |
| 36087 | 2022.10.17 02:11 | buy | 18044 | 0.03 | 1.55719 | 0.00000 | 0.00000 | ||
| 36088 | 2022.10.17 02:28 | close | 18044 | 0.03 | 1.55772 | 0.00000 | 0.00000 | 155.57 | 5020972.14 |
| 36089 | 2022.10.17 02:31 | sell | 18045 | 0.03 | 1.55820 | 0.00000 | 0.00000 | ||
| 36090 | 2022.10.17 02:36 | close | 18045 | 0.03 | 1.55769 | 0.00000 | 0.00000 | 149.75 | 5021121.89 |
| 36091 | 2022.10.17 02:53 | sell | 18046 | 0.03 | 1.55754 | 0.00000 | 0.00000 | ||
| 36092 | 2022.10.17 02:55 | buy | 18047 | 0.03 | 1.55766 | 0.00000 | 0.00000 | ||
| 36093 | 2022.10.17 03:01 | close | 18046 | 0.03 | 1.55702 | 0.00000 | 0.00000 | 152.68 | 5021274.57 |
| 36094 | 2022.10.17 03:29 | sell | 18048 | 0.03 | 1.55741 | 0.00000 | 0.00000 | ||
| 36095 | 2022.10.17 03:38 | close | 18048 | 0.03 | 1.55690 | 0.00000 | 0.00000 | 149.75 | 5021424.32 |
| 36096 | 2022.10.17 03:51 | buy | 18049 | 0.04 | 1.55532 | 0.00000 | 0.00000 | ||
| 36097 | 2022.10.17 05:00 | sell | 18050 | 0.03 | 1.55471 | 0.00000 | 0.00000 | ||
| 36098 | 2022.10.17 05:10 | close | 18050 | 0.03 | 1.55420 | 0.00000 | 0.00000 | 149.75 | 5021574.07 |
| 36099 | 2022.10.17 05:33 | buy | 18051 | 0.05 | 1.55305 | 0.00000 | 0.00000 | ||
| 36100 | 2022.10.17 06:02 | sell | 18052 | 0.03 | 1.55311 | 0.00000 | 0.00000 | ||
| 36101 | 2022.10.17 07:15 | close | 18052 | 0.03 | 1.55258 | 0.00000 | 0.00000 | 155.62 | 5021729.69 |
| 36102 | 2022.10.17 07:36 | sell | 18053 | 0.03 | 1.55301 | 0.00000 | 0.00000 | ||
| 36103 | 2022.10.17 08:09 | sell | 18054 | 0.04 | 1.55532 | 0.00000 | 0.00000 | ||
| 36104 | 2022.10.17 08:19 | close | 18051 | 0.05 | 1.55546 | 0.00000 | 0.00000 | 1179.03 | 5022908.72 |
| 36105 | 2022.10.17 08:19 | close | 18049 | 0.04 | 1.55546 | 0.00000 | 0.00000 | 54.79 | 5022963.51 |
| 36106 | 2022.10.17 08:19 | close | 18047 | 0.03 | 1.55546 | 0.00000 | 0.00000 | -645.78 | 5022317.73 |
| 36107 | 2022.10.17 08:43 | sell | 18055 | 0.05 | 1.55762 | 0.00000 | 0.00000 | ||
| 36108 | 2022.10.17 08:51 | sell | 18056 | 0.07 | 1.55994 | 0.00000 | 0.00000 | ||
| 36109 | 2022.10.17 09:27 | buy | 18057 | 0.03 | 1.55852 | 0.00000 | 0.00000 | ||
| 36110 | 2022.10.17 09:27 | close | 18057 | 0.03 | 1.55903 | 0.00000 | 0.00000 | 149.70 | 5022467.43 |
| 36111 | 2022.10.17 09:27 | buy | 18058 | 0.03 | 1.55938 | 0.00000 | 0.00000 | ||
| 36112 | 2022.10.17 09:36 | buy | 18059 | 0.04 | 1.55708 | 0.00000 | 0.00000 | ||
| 36113 | 2022.10.17 09:57 | close | 18056 | 0.07 | 1.55676 | 0.00000 | 0.00000 | 2178.67 | 5024646.10 |
| 36114 | 2022.10.17 09:57 | close | 18055 | 0.05 | 1.55676 | 0.00000 | 0.00000 | 420.86 | 5025066.96 |
| 36115 | 2022.10.17 09:57 | close | 18054 | 0.04 | 1.55676 | 0.00000 | 0.00000 | -563.75 | 5024503.21 |
| 36116 | 2022.10.17 09:57 | close | 18053 | 0.03 | 1.55676 | 0.00000 | 0.00000 | -1101.08 | 5023402.13 |
| 36117 | 2022.10.17 10:03 | sell | 18060 | 0.03 | 1.55767 | 0.00000 | 0.00000 | ||
| 36118 | 2022.10.17 10:05 | close | 18060 | 0.03 | 1.55715 | 0.00000 | 0.00000 | 152.68 | 5023554.81 |
| 36119 | 2022.10.17 10:14 | buy | 18061 | 0.05 | 1.55478 | 0.00000 | 0.00000 | ||
| 36120 | 2022.10.17 10:36 | sell | 18062 | 0.03 | 1.55659 | 0.00000 | 0.00000 | ||
| 36121 | 2022.10.17 10:41 | close | 18062 | 0.03 | 1.55755 | 0.00000 | 0.00000 | -281.88 | 5023272.93 |
| 36122 | 2022.10.17 10:41 | close | 18061 | 0.05 | 1.55720 | 0.00000 | 0.00000 | 1183.89 | 5024456.82 |
| 36123 | 2022.10.17 10:41 | close | 18059 | 0.04 | 1.55720 | 0.00000 | 0.00000 | 46.96 | 5024503.78 |
| 36124 | 2022.10.17 10:41 | close | 18058 | 0.03 | 1.55720 | 0.00000 | 0.00000 | -639.88 | 5023863.90 |
| 36125 | 2022.10.17 10:41 | sell | 18063 | 0.03 | 1.55720 | 0.00000 | 0.00000 | ||
| 36126 | 2022.10.17 10:51 | close | 18063 | 0.03 | 1.55669 | 0.00000 | 0.00000 | 149.75 | 5024013.65 |
| 36127 | 2022.10.17 10:57 | buy | 18064 | 0.03 | 1.55522 | 0.00000 | 0.00000 | ||
| 36128 | 2022.10.17 11:18 | close | 18064 | 0.03 | 1.55573 | 0.00000 | 0.00000 | 149.69 | 5024163.34 |
| 36129 | 2022.10.17 11:19 | buy | 18065 | 0.03 | 1.55613 | 0.00000 | 0.00000 | ||
| 36130 | 2022.10.17 11:24 | sell | 18066 | 0.03 | 1.55609 | 0.00000 | 0.00000 | ||
| 36131 | 2022.10.17 11:29 | close | 18066 | 0.03 | 1.55558 | 0.00000 | 0.00000 | 149.75 | 5024313.09 |
| 36132 | 2022.10.17 11:35 | buy | 18067 | 0.04 | 1.55379 | 0.00000 | 0.00000 | ||
| 36133 | 2022.10.17 11:39 | close | 18067 | 0.04 | 1.55531 | 0.00000 | 0.00000 | 594.88 | 5024907.97 |
| 36134 | 2022.10.17 11:39 | close | 18065 | 0.03 | 1.55531 | 0.00000 | 0.00000 | -240.69 | 5024667.28 |
| 36135 | 2022.10.17 11:40 | buy | 18068 | 0.03 | 1.55571 | 0.00000 | 0.00000 | ||
| 36136 | 2022.10.17 11:45 | close | 18068 | 0.03 | 1.55622 | 0.00000 | 0.00000 | 149.70 | 5024816.98 |
| 36137 | 2022.10.17 12:05 | sell | 18069 | 0.03 | 1.55913 | 0.00000 | 0.00000 | ||
| 36138 | 2022.10.17 12:09 | close | 18069 | 0.03 | 1.55862 | 0.00000 | 0.00000 | 149.75 | 5024966.73 |
| 36139 | 2022.10.17 12:15 | sell | 18070 | 0.03 | 1.55993 | 0.00000 | 0.00000 | ||
| 36140 | 2022.10.17 12:20 | close | 18070 | 0.03 | 1.55942 | 0.00000 | 0.00000 | 149.75 | 5025116.48 |
| 36141 | 2022.10.17 12:33 | sell | 18071 | 0.03 | 1.55830 | 0.00000 | 0.00000 | ||
| 36142 | 2022.10.17 12:34 | buy | 18072 | 0.03 | 1.55829 | 0.00000 | 0.00000 | ||
| 36143 | 2022.10.17 12:35 | close | 18071 | 0.03 | 1.55779 | 0.00000 | 0.00000 | 149.74 | 5025266.22 |
| 36144 | 2022.10.17 12:57 | close | 18072 | 0.03 | 1.55883 | 0.00000 | 0.00000 | 158.50 | 5025424.72 |
| 36145 | 2022.10.17 12:57 | sell | 18073 | 0.03 | 1.55901 | 0.00000 | 0.00000 | ||
| 36146 | 2022.10.17 13:02 | close | 18073 | 0.03 | 1.55849 | 0.00000 | 0.00000 | 152.68 | 5025577.40 |
| 36147 | 2022.10.17 13:03 | sell | 18074 | 0.03 | 1.55810 | 0.00000 | 0.00000 | ||
| 36148 | 2022.10.17 13:04 | close | 18074 | 0.03 | 1.55758 | 0.00000 | 0.00000 | 152.69 | 5025730.09 |
| 36149 | 2022.10.17 13:06 | buy | 18075 | 0.03 | 1.55851 | 0.00000 | 0.00000 | ||
| 36150 | 2022.10.17 13:07 | close | 18075 | 0.03 | 1.55903 | 0.00000 | 0.00000 | 152.63 | 5025882.72 |
| 36151 | 2022.10.17 13:07 | sell | 18076 | 0.03 | 1.55903 | 0.00000 | 0.00000 | ||
| 36152 | 2022.10.17 13:10 | sell | 18077 | 0.04 | 1.56135 | 0.00000 | 0.00000 | ||
| 36153 | 2022.10.17 13:11 | close | 18077 | 0.04 | 1.55985 | 0.00000 | 0.00000 | 587.24 | 5026469.96 |
| 36154 | 2022.10.17 13:11 | close | 18076 | 0.03 | 1.55985 | 0.00000 | 0.00000 | -240.77 | 5026229.19 |
| 36155 | 2022.10.17 13:11 | sell | 18078 | 0.03 | 1.56013 | 0.00000 | 0.00000 | ||
| 36156 | 2022.10.17 13:18 | close | 18078 | 0.03 | 1.55960 | 0.00000 | 0.00000 | 155.62 | 5026384.81 |
| 36157 | 2022.10.17 13:24 | sell | 18079 | 0.03 | 1.55900 | 0.00000 | 0.00000 | ||
| 36158 | 2022.10.17 13:25 | close | 18079 | 0.03 | 1.55848 | 0.00000 | 0.00000 | 152.69 | 5026537.50 |
| 36159 | 2022.10.17 13:37 | buy | 18080 | 0.03 | 1.55659 | 0.00000 | 0.00000 | ||
| 36160 | 2022.10.17 13:40 | close | 18080 | 0.03 | 1.55710 | 0.00000 | 0.00000 | 149.69 | 5026687.19 |
| 36161 | 2022.10.17 13:52 | buy | 18081 | 0.03 | 1.55739 | 0.00000 | 0.00000 | ||
| 36162 | 2022.10.17 13:55 | close | 18081 | 0.03 | 1.55791 | 0.00000 | 0.00000 | 152.63 | 5026839.82 |
| 36163 | 2022.10.17 13:55 | buy | 18082 | 0.03 | 1.55826 | 0.00000 | 0.00000 | ||
| 36164 | 2022.10.17 13:56 | sell | 18083 | 0.03 | 1.55860 | 0.00000 | 0.00000 | ||
| 36165 | 2022.10.17 13:56 | close | 18082 | 0.03 | 1.55878 | 0.00000 | 0.00000 | 152.64 | 5026992.46 |
| 36166 | 2022.10.17 13:58 | close | 18083 | 0.03 | 1.55809 | 0.00000 | 0.00000 | 149.75 | 5027142.21 |
| 36167 | 2022.10.17 13:59 | sell | 18084 | 0.03 | 1.55711 | 0.00000 | 0.00000 | ||
| 36168 | 2022.10.17 14:02 | sell | 18085 | 0.04 | 1.55942 | 0.00000 | 0.00000 | ||
| 36169 | 2022.10.17 14:40 | buy | 18086 | 0.03 | 1.55960 | 0.00000 | 0.00000 | ||
| 36170 | 2022.10.17 15:23 | close | 18086 | 0.03 | 1.56011 | 0.00000 | 0.00000 | 149.70 | 5027291.91 |
| 36171 | 2022.10.17 15:33 | buy | 18087 | 0.03 | 1.55893 | 0.00000 | 0.00000 | ||
| 36172 | 2022.10.17 15:41 | close | 18085 | 0.04 | 1.55792 | 0.00000 | 0.00000 | 587.24 | 5027879.15 |
| 36173 | 2022.10.17 15:41 | close | 18084 | 0.03 | 1.55792 | 0.00000 | 0.00000 | -237.84 | 5027641.31 |
| 36174 | 2022.10.17 15:43 | close | 18087 | 0.03 | 1.55944 | 0.00000 | 0.00000 | 149.70 | 5027791.01 |
| 36175 | 2022.10.17 15:43 | buy | 18088 | 0.03 | 1.55979 | 0.00000 | 0.00000 | ||
| 36176 | 2022.10.17 15:43 | close | 18088 | 0.03 | 1.56033 | 0.00000 | 0.00000 | 158.50 | 5027949.51 |
| 36177 | 2022.10.17 15:43 | buy | 18089 | 0.03 | 1.56068 | 0.00000 | 0.00000 | ||
| 36178 | 2022.10.17 15:43 | sell | 18090 | 0.03 | 1.56037 | 0.00000 | 0.00000 | ||
| 36179 | 2022.10.17 15:43 | close | 18089 | 0.03 | 1.56119 | 0.00000 | 0.00000 | 149.70 | 5028099.21 |
| 36180 | 2022.10.17 15:49 | close | 18090 | 0.03 | 1.55986 | 0.00000 | 0.00000 | 149.75 | 5028248.96 |
| 36181 | 2022.10.17 15:52 | sell | 18091 | 0.03 | 1.55943 | 0.00000 | 0.00000 | ||
| 36182 | 2022.10.17 16:09 | sell | 18092 | 0.04 | 1.56173 | 0.00000 | 0.00000 | ||
| 36183 | 2022.10.17 16:24 | close | 18092 | 0.04 | 1.56024 | 0.00000 | 0.00000 | 583.33 | 5028832.29 |
| 36184 | 2022.10.17 16:24 | close | 18091 | 0.03 | 1.56024 | 0.00000 | 0.00000 | -237.83 | 5028594.46 |
| 36185 | 2022.10.17 16:29 | buy | 18093 | 0.03 | 1.55926 | 0.00000 | 0.00000 | ||
| 36186 | 2022.10.17 16:50 | buy | 18094 | 0.04 | 1.55696 | 0.00000 | 0.00000 | ||
| 36187 | 2022.10.17 16:58 | close | 18094 | 0.04 | 1.55846 | 0.00000 | 0.00000 | 587.04 | 5029181.50 |
| 36188 | 2022.10.17 16:58 | close | 18093 | 0.03 | 1.55846 | 0.00000 | 0.00000 | -234.82 | 5028946.68 |
| 36189 | 2022.10.17 16:58 | buy | 18095 | 0.03 | 1.55881 | 0.00000 | 0.00000 | ||
| 36190 | 2022.10.17 17:00 | close | 18095 | 0.03 | 1.55932 | 0.00000 | 0.00000 | 149.70 | 5029096.38 |
| 36191 | 2022.10.17 17:01 | sell | 18096 | 0.03 | 1.55922 | 0.00000 | 0.00000 | ||
| 36192 | 2022.10.17 17:04 | close | 18096 | 0.03 | 1.55871 | 0.00000 | 0.00000 | 149.74 | 5029246.12 |
| 36193 | 2022.10.17 17:06 | sell | 18097 | 0.03 | 1.55823 | 0.00000 | 0.00000 | ||
| 36194 | 2022.10.17 17:14 | sell | 18098 | 0.04 | 1.56056 | 0.00000 | 0.00000 | ||
| 36195 | 2022.10.17 17:27 | sell | 18099 | 0.05 | 1.56288 | 0.00000 | 0.00000 | ||
| 36196 | 2022.10.17 17:30 | sell | 18100 | 0.07 | 1.56515 | 0.00000 | 0.00000 | ||
| 36197 | 2022.10.17 17:42 | sell | 18101 | 0.09 | 1.56743 | 0.00000 | 0.00000 | ||
| 36198 | 2022.10.17 17:46 | sell | 18102 | 0.11 | 1.56974 | 0.00000 | 0.00000 | ||
| 36199 | 2022.10.17 18:12 | buy | 18103 | 0.03 | 1.56584 | 0.00000 | 0.00000 | ||
| 36200 | 2022.10.17 18:22 | close | 18103 | 0.03 | 1.56638 | 0.00000 | 0.00000 | 158.50 | 5029404.62 |
| 36201 | 2022.10.17 19:02 | buy | 18104 | 0.03 | 1.56643 | 0.00000 | 0.00000 | ||
| 36202 | 2022.10.17 19:17 | close | 18104 | 0.03 | 1.56480 | 0.00000 | 0.00000 | -478.45 | 5028926.17 |
| 36203 | 2022.10.17 19:17 | close | 18102 | 0.11 | 1.56515 | 0.00000 | 0.00000 | 4941.66 | 5033867.83 |
| 36204 | 2022.10.17 19:17 | close | 18101 | 0.09 | 1.56515 | 0.00000 | 0.00000 | 2008.37 | 5035876.20 |
| 36205 | 2022.10.17 19:17 | close | 18100 | 0.07 | 1.56515 | 0.00000 | 0.00000 | 0.00 | 5035876.20 |
| 36206 | 2022.10.17 19:17 | close | 18099 | 0.05 | 1.56515 | 0.00000 | 0.00000 | -1110.87 | 5034765.33 |
| 36207 | 2022.10.17 19:17 | close | 18098 | 0.04 | 1.56515 | 0.00000 | 0.00000 | -1796.96 | 5032968.37 |
| 36208 | 2022.10.17 19:17 | close | 18097 | 0.03 | 1.56515 | 0.00000 | 0.00000 | -2031.86 | 5030936.51 |
| 36209 | 2022.10.17 19:17 | buy | 18105 | 0.03 | 1.56503 | 0.00000 | 0.00000 | ||
| 36210 | 2022.10.17 19:48 | buy | 18106 | 0.04 | 1.56273 | 0.00000 | 0.00000 | ||
| 36211 | 2022.10.17 20:27 | sell | 18107 | 0.03 | 1.56216 | 0.00000 | 0.00000 | ||
| 36212 | 2022.10.17 20:33 | close | 18107 | 0.03 | 1.56165 | 0.00000 | 0.00000 | 149.74 | 5031086.25 |
| 36213 | 2022.10.17 20:54 | buy | 18108 | 0.05 | 1.56042 | 0.00000 | 0.00000 | ||
| 36214 | 2022.10.17 21:54 | sell | 18109 | 0.03 | 1.55916 | 0.00000 | 0.00000 | ||
| 36215 | 2022.10.17 22:05 | close | 18109 | 0.03 | 1.55865 | 0.00000 | 0.00000 | 149.75 | 5031236.00 |
| 36216 | 2022.10.17 22:15 | buy | 18110 | 0.07 | 1.55813 | 0.00000 | 0.00000 | ||
| 36217 | 2022.10.17 22:32 | sell | 18111 | 0.03 | 1.55876 | 0.00000 | 0.00000 | ||
| 36218 | 2022.10.17 22:34 | close | 18111 | 0.03 | 1.55825 | 0.00000 | 0.00000 | 149.75 | 5031385.75 |
| 36219 | 2022.10.17 22:44 | sell | 18112 | 0.03 | 1.55864 | 0.00000 | 0.00000 | ||
| 36220 | 2022.10.17 22:46 | close | 18112 | 0.03 | 1.55812 | 0.00000 | 0.00000 | 152.68 | 5031538.43 |
| 36221 | 2022.10.17 23:36 | sell | 18113 | 0.03 | 1.55791 | 0.00000 | 0.00000 | ||
| 36222 | 2022.10.18 00:01 | close | 18113 | 0.03 | 1.55636 | 0.00000 | 0.00000 | 448.12 | 5031986.56 |
| 36223 | 2022.10.18 00:03 | buy | 18114 | 0.09 | 1.55408 | 0.00000 | 0.00000 | ||
| 36224 | 2022.10.18 00:40 | sell | 18115 | 0.03 | 1.55776 | 0.00000 | 0.00000 | ||
| 36225 | 2022.10.18 01:06 | close | 18115 | 0.03 | 1.55725 | 0.00000 | 0.00000 | 149.75 | 5032136.31 |
| 36226 | 2022.10.18 01:47 | sell | 18116 | 0.03 | 1.55795 | 0.00000 | 0.00000 | ||
| 36227 | 2022.10.18 01:53 | close | 18116 | 0.03 | 1.55740 | 0.00000 | 0.00000 | 161.49 | 5032297.80 |
| 36228 | 2022.10.18 02:42 | sell | 18117 | 0.03 | 1.55714 | 0.00000 | 0.00000 | ||
| 36229 | 2022.10.18 02:54 | close | 18117 | 0.03 | 1.55663 | 0.00000 | 0.00000 | 149.75 | 5032447.55 |
| 36230 | 2022.10.18 03:39 | sell | 18118 | 0.03 | 1.55769 | 0.00000 | 0.00000 | ||
| 36231 | 2022.10.18 03:54 | close | 18118 | 0.03 | 1.55717 | 0.00000 | 0.00000 | 152.68 | 5032600.23 |
| 36232 | 2022.10.18 04:44 | sell | 18119 | 0.03 | 1.55709 | 0.00000 | 0.00000 | ||
| 36233 | 2022.10.18 05:09 | close | 18119 | 0.03 | 1.55657 | 0.00000 | 0.00000 | 152.68 | 5032752.91 |
| 36234 | 2022.10.18 05:19 | sell | 18120 | 0.03 | 1.55700 | 0.00000 | 0.00000 | ||
| 36235 | 2022.10.18 06:21 | close | 18120 | 0.03 | 1.55648 | 0.00000 | 0.00000 | 152.69 | 5032905.60 |
| 36236 | 2022.10.18 06:45 | sell | 18121 | 0.03 | 1.55703 | 0.00000 | 0.00000 | ||
| 36237 | 2022.10.18 07:02 | close | 18121 | 0.03 | 1.55950 | 0.00000 | 0.00000 | -725.28 | 5032180.32 |
| 36238 | 2022.10.18 07:02 | close | 18114 | 0.09 | 1.55915 | 0.00000 | 0.00000 | 4464.71 | 5036645.03 |
| 36239 | 2022.10.18 07:02 | close | 18110 | 0.07 | 1.55915 | 0.00000 | 0.00000 | 651.62 | 5037296.65 |
| 36240 | 2022.10.18 07:02 | close | 18108 | 0.05 | 1.55915 | 0.00000 | 0.00000 | -654.90 | 5036641.75 |
| 36241 | 2022.10.18 07:02 | close | 18106 | 0.04 | 1.55915 | 0.00000 | 0.00000 | -1428.01 | 5035213.74 |
| 36242 | 2022.10.18 07:02 | close | 18105 | 0.03 | 1.55915 | 0.00000 | 0.00000 | -1746.15 | 5033467.59 |
| 36243 | 2022.10.18 07:02 | sell | 18122 | 0.03 | 1.55915 | 0.00000 | 0.00000 | ||
| 36244 | 2022.10.18 07:02 | close | 18122 | 0.03 | 1.55840 | 0.00000 | 0.00000 | 220.23 | 5033687.82 |
| 36245 | 2022.10.18 07:02 | sell | 18123 | 0.03 | 1.55805 | 0.00000 | 0.00000 | ||
| 36246 | 2022.10.18 07:20 | close | 18123 | 0.03 | 1.55752 | 0.00000 | 0.00000 | 155.63 | 5033843.45 |
| 36247 | 2022.10.18 07:20 | sell | 18124 | 0.03 | 1.55717 | 0.00000 | 0.00000 | ||
| 36248 | 2022.10.18 07:48 | buy | 18125 | 0.03 | 1.55703 | 0.00000 | 0.00000 | ||
| 36249 | 2022.10.18 07:48 | close | 18124 | 0.03 | 1.55665 | 0.00000 | 0.00000 | 152.69 | 5033996.14 |
| 36250 | 2022.10.18 08:01 | close | 18125 | 0.03 | 1.55754 | 0.00000 | 0.00000 | 149.71 | 5034145.85 |
| 36251 | 2022.10.18 08:01 | buy | 18126 | 0.03 | 1.55789 | 0.00000 | 0.00000 | ||
| 36252 | 2022.10.18 08:27 | buy | 18127 | 0.04 | 1.55559 | 0.00000 | 0.00000 | ||
| 36253 | 2022.10.18 08:47 | sell | 18128 | 0.03 | 1.55685 | 0.00000 | 0.00000 | ||
| 36254 | 2022.10.18 08:47 | close | 18128 | 0.03 | 1.55743 | 0.00000 | 0.00000 | -170.31 | 5033975.54 |
| 36255 | 2022.10.18 08:47 | close | 18127 | 0.04 | 1.55708 | 0.00000 | 0.00000 | 583.16 | 5034558.70 |
| 36256 | 2022.10.18 08:47 | close | 18126 | 0.03 | 1.55708 | 0.00000 | 0.00000 | -237.76 | 5034320.94 |
| 36257 | 2022.10.18 08:47 | sell | 18129 | 0.03 | 1.55708 | 0.00000 | 0.00000 | ||
| 36258 | 2022.10.18 08:49 | close | 18129 | 0.03 | 1.55656 | 0.00000 | 0.00000 | 152.69 | 5034473.63 |
| 36259 | 2022.10.18 08:49 | sell | 18130 | 0.03 | 1.55621 | 0.00000 | 0.00000 | ||
| 36260 | 2022.10.18 08:55 | close | 18130 | 0.03 | 1.55569 | 0.00000 | 0.00000 | 152.70 | 5034626.33 |
| 36261 | 2022.10.18 08:56 | buy | 18131 | 0.03 | 1.55509 | 0.00000 | 0.00000 | ||
| 36262 | 2022.10.18 09:38 | buy | 18132 | 0.04 | 1.55279 | 0.00000 | 0.00000 | ||
| 36263 | 2022.10.18 09:43 | close | 18132 | 0.04 | 1.55428 | 0.00000 | 0.00000 | 583.16 | 5035209.49 |
| 36264 | 2022.10.18 09:43 | close | 18131 | 0.03 | 1.55428 | 0.00000 | 0.00000 | -237.77 | 5034971.72 |
| 36265 | 2022.10.18 09:49 | sell | 18133 | 0.03 | 1.55476 | 0.00000 | 0.00000 | ||
| 36266 | 2022.10.18 10:10 | close | 18133 | 0.03 | 1.55425 | 0.00000 | 0.00000 | 149.75 | 5035121.47 |
| 36267 | 2022.10.18 10:10 | sell | 18134 | 0.03 | 1.55390 | 0.00000 | 0.00000 | ||
| 36268 | 2022.10.18 10:12 | buy | 18135 | 0.03 | 1.55391 | 0.00000 | 0.00000 | ||
| 36269 | 2022.10.18 10:13 | close | 18134 | 0.03 | 1.55338 | 0.00000 | 0.00000 | 152.69 | 5035274.16 |
| 36270 | 2022.10.18 10:32 | close | 18135 | 0.03 | 1.55443 | 0.00000 | 0.00000 | 152.64 | 5035426.80 |
| 36271 | 2022.10.18 10:32 | sell | 18136 | 0.03 | 1.55443 | 0.00000 | 0.00000 | ||
| 36272 | 2022.10.18 11:11 | sell | 18137 | 0.04 | 1.55676 | 0.00000 | 0.00000 | ||
| 36273 | 2022.10.18 11:21 | close | 18137 | 0.04 | 1.55526 | 0.00000 | 0.00000 | 587.28 | 5036014.08 |
| 36274 | 2022.10.18 11:21 | close | 18136 | 0.03 | 1.55526 | 0.00000 | 0.00000 | -243.72 | 5035770.36 |
| 36275 | 2022.10.18 11:25 | buy | 18138 | 0.03 | 1.55586 | 0.00000 | 0.00000 | ||
| 36276 | 2022.10.18 11:57 | buy | 18139 | 0.04 | 1.55356 | 0.00000 | 0.00000 | ||
| 36277 | 2022.10.18 12:05 | close | 18139 | 0.04 | 1.55506 | 0.00000 | 0.00000 | 587.08 | 5036357.44 |
| 36278 | 2022.10.18 12:05 | close | 18138 | 0.03 | 1.55506 | 0.00000 | 0.00000 | -234.84 | 5036122.60 |
| 36279 | 2022.10.18 12:05 | sell | 18140 | 0.03 | 1.55536 | 0.00000 | 0.00000 | ||
| 36280 | 2022.10.18 12:41 | buy | 18141 | 0.03 | 1.55536 | 0.00000 | 0.00000 | ||
| 36281 | 2022.10.18 12:43 | close | 18140 | 0.03 | 1.55485 | 0.00000 | 0.00000 | 149.76 | 5036272.36 |
| 36282 | 2022.10.18 12:52 | buy | 18142 | 0.04 | 1.55305 | 0.00000 | 0.00000 | ||
| 36283 | 2022.10.18 13:00 | buy | 18143 | 0.05 | 1.55074 | 0.00000 | 0.00000 | ||
| 36284 | 2022.10.18 13:56 | sell | 18144 | 0.03 | 1.55206 | 0.00000 | 0.00000 | ||
| 36285 | 2022.10.18 13:57 | close | 18144 | 0.03 | 1.55154 | 0.00000 | 0.00000 | 152.69 | 5036425.05 |
| 36286 | 2022.10.18 14:03 | sell | 18145 | 0.03 | 1.55223 | 0.00000 | 0.00000 | ||
| 36287 | 2022.10.18 14:17 | close | 18145 | 0.03 | 1.55354 | 0.00000 | 0.00000 | -384.67 | 5036040.38 |
| 36288 | 2022.10.18 14:17 | close | 18143 | 0.05 | 1.55319 | 0.00000 | 0.00000 | 1198.63 | 5037239.01 |
| 36289 | 2022.10.18 14:17 | close | 18142 | 0.04 | 1.55319 | 0.00000 | 0.00000 | 54.80 | 5037293.81 |
| 36290 | 2022.10.18 14:17 | close | 18141 | 0.03 | 1.55319 | 0.00000 | 0.00000 | -636.98 | 5036656.83 |
| 36291 | 2022.10.18 14:17 | sell | 18146 | 0.03 | 1.55319 | 0.00000 | 0.00000 | ||
| 36292 | 2022.10.18 14:30 | sell | 18147 | 0.04 | 1.55551 | 0.00000 | 0.00000 | ||
| 36293 | 2022.10.18 14:33 | close | 18147 | 0.04 | 1.55401 | 0.00000 | 0.00000 | 587.28 | 5037244.11 |
| 36294 | 2022.10.18 14:33 | close | 18146 | 0.03 | 1.55401 | 0.00000 | 0.00000 | -240.79 | 5037003.32 |
| 36295 | 2022.10.18 14:34 | sell | 18148 | 0.03 | 1.55324 | 0.00000 | 0.00000 | ||
| 36296 | 2022.10.18 14:46 | buy | 18149 | 0.03 | 1.55368 | 0.00000 | 0.00000 | ||
| 36297 | 2022.10.18 14:56 | close | 18148 | 0.03 | 1.55272 | 0.00000 | 0.00000 | 152.69 | 5037156.01 |
| 36298 | 2022.10.18 15:38 | sell | 18150 | 0.03 | 1.55367 | 0.00000 | 0.00000 | ||
| 36299 | 2022.10.18 15:41 | close | 18149 | 0.03 | 1.55420 | 0.00000 | 0.00000 | 152.64 | 5037308.65 |
| 36300 | 2022.10.18 15:43 | close | 18150 | 0.03 | 1.55316 | 0.00000 | 0.00000 | 149.76 | 5037458.41 |
| 36301 | 2022.10.18 15:48 | sell | 18151 | 0.03 | 1.55283 | 0.00000 | 0.00000 | ||
| 36302 | 2022.10.18 15:59 | buy | 18152 | 0.03 | 1.55242 | 0.00000 | 0.00000 | ||
| 36303 | 2022.10.18 15:59 | close | 18152 | 0.03 | 1.55196 | 0.00000 | 0.00000 | -135.03 | 5037323.38 |
| 36304 | 2022.10.18 15:59 | close | 18151 | 0.03 | 1.55231 | 0.00000 | 0.00000 | 152.69 | 5037476.07 |
| 36305 | 2022.10.18 15:59 | buy | 18153 | 0.03 | 1.55231 | 0.00000 | 0.00000 | ||
| 36306 | 2022.10.18 16:08 | close | 18153 | 0.03 | 1.55284 | 0.00000 | 0.00000 | 155.58 | 5037631.65 |
| 36307 | 2022.10.18 16:09 | buy | 18154 | 0.03 | 1.55360 | 0.00000 | 0.00000 | ||
| 36308 | 2022.10.18 16:12 | sell | 18155 | 0.03 | 1.55362 | 0.00000 | 0.00000 | ||
| 36309 | 2022.10.18 16:14 | close | 18155 | 0.03 | 1.55310 | 0.00000 | 0.00000 | 152.70 | 5037784.35 |
| 36310 | 2022.10.18 16:27 | sell | 18156 | 0.03 | 1.55373 | 0.00000 | 0.00000 | ||
| 36311 | 2022.10.18 16:27 | close | 18154 | 0.03 | 1.55411 | 0.00000 | 0.00000 | 149.70 | 5037934.05 |
| 36312 | 2022.10.18 16:29 | close | 18156 | 0.03 | 1.55322 | 0.00000 | 0.00000 | 149.76 | 5038083.81 |
| 36313 | 2022.10.18 16:32 | sell | 18157 | 0.03 | 1.55254 | 0.00000 | 0.00000 | ||
| 36314 | 2022.10.18 16:52 | close | 18157 | 0.03 | 1.55203 | 0.00000 | 0.00000 | 149.76 | 5038233.57 |
| 36315 | 2022.10.18 16:53 | buy | 18158 | 0.03 | 1.55169 | 0.00000 | 0.00000 | ||
| 36316 | 2022.10.18 16:56 | close | 18158 | 0.03 | 1.55220 | 0.00000 | 0.00000 | 149.71 | 5038383.28 |
| 36317 | 2022.10.18 16:57 | buy | 18159 | 0.03 | 1.55268 | 0.00000 | 0.00000 | ||
| 36318 | 2022.10.18 17:07 | sell | 18160 | 0.03 | 1.55285 | 0.00000 | 0.00000 | ||
| 36319 | 2022.10.18 17:08 | close | 18159 | 0.03 | 1.55319 | 0.00000 | 0.00000 | 149.71 | 5038532.99 |
| 36320 | 2022.10.18 17:36 | sell | 18161 | 0.04 | 1.55517 | 0.00000 | 0.00000 | ||
| 36321 | 2022.10.18 17:51 | sell | 18162 | 0.05 | 1.55746 | 0.00000 | 0.00000 | ||
| 36322 | 2022.10.18 18:13 | close | 18162 | 0.05 | 1.55504 | 0.00000 | 0.00000 | 1184.34 | 5039717.33 |
| 36323 | 2022.10.18 18:13 | close | 18161 | 0.04 | 1.55504 | 0.00000 | 0.00000 | 50.90 | 5039768.23 |
| 36324 | 2022.10.18 18:13 | close | 18160 | 0.03 | 1.55504 | 0.00000 | 0.00000 | -643.08 | 5039125.15 |
| 36325 | 2022.10.18 18:16 | buy | 18163 | 0.03 | 1.55607 | 0.00000 | 0.00000 | ||
| 36326 | 2022.10.18 18:22 | close | 18163 | 0.03 | 1.55658 | 0.00000 | 0.00000 | 149.70 | 5039274.85 |
| 36327 | 2022.10.18 18:27 | sell | 18164 | 0.03 | 1.55694 | 0.00000 | 0.00000 | ||
| 36328 | 2022.10.18 18:40 | sell | 18165 | 0.04 | 1.55925 | 0.00000 | 0.00000 | ||
| 36329 | 2022.10.18 19:28 | buy | 18166 | 0.03 | 1.55929 | 0.00000 | 0.00000 | ||
| 36330 | 2022.10.18 19:41 | close | 18166 | 0.03 | 1.55981 | 0.00000 | 0.00000 | 152.64 | 5039427.49 |
| 36331 | 2022.10.18 20:00 | buy | 18167 | 0.03 | 1.55846 | 0.00000 | 0.00000 | ||
| 36332 | 2022.10.18 20:03 | close | 18167 | 0.03 | 1.55739 | 0.00000 | 0.00000 | -314.08 | 5039113.41 |
| 36333 | 2022.10.18 20:03 | close | 18165 | 0.04 | 1.55774 | 0.00000 | 0.00000 | 591.20 | 5039704.61 |
| 36334 | 2022.10.18 20:03 | close | 18164 | 0.03 | 1.55774 | 0.00000 | 0.00000 | -234.91 | 5039469.70 |
| 36335 | 2022.10.18 20:03 | buy | 18168 | 0.03 | 1.55774 | 0.00000 | 0.00000 | ||
| 36336 | 2022.10.18 20:21 | close | 18168 | 0.03 | 1.55827 | 0.00000 | 0.00000 | 155.57 | 5039625.27 |
| 36337 | 2022.10.18 20:27 | sell | 18169 | 0.03 | 1.55764 | 0.00000 | 0.00000 | ||
| 36338 | 2022.10.18 20:31 | close | 18169 | 0.03 | 1.55712 | 0.00000 | 0.00000 | 152.69 | 5039777.96 |
| 36339 | 2022.10.18 20:35 | buy | 18170 | 0.03 | 1.55820 | 0.00000 | 0.00000 | ||
| 36340 | 2022.10.18 21:42 | sell | 18171 | 0.03 | 1.55811 | 0.00000 | 0.00000 | ||
| 36341 | 2022.10.18 21:46 | close | 18170 | 0.03 | 1.55871 | 0.00000 | 0.00000 | 149.70 | 5039927.66 |
| 36342 | 2022.10.18 22:17 | close | 18171 | 0.03 | 1.55760 | 0.00000 | 0.00000 | 149.76 | 5040077.42 |
| 36343 | 2022.10.18 22:32 | buy | 18172 | 0.03 | 1.55809 | 0.00000 | 0.00000 | ||
| 36344 | 2022.10.18 23:05 | sell | 18173 | 0.03 | 1.55678 | 0.00000 | 0.00000 | ||
| 36345 | 2022.10.18 23:09 | close | 18173 | 0.03 | 1.55626 | 0.00000 | 0.00000 | 152.69 | 5040230.11 |
| 36346 | 2022.10.18 23:22 | buy | 18174 | 0.04 | 1.55578 | 0.00000 | 0.00000 | ||
| 36347 | 2022.10.18 23:31 | sell | 18175 | 0.03 | 1.55680 | 0.00000 | 0.00000 | ||
| 36348 | 2022.10.18 23:48 | close | 18175 | 0.03 | 1.55627 | 0.00000 | 0.00000 | 155.63 | 5040385.74 |
| 36349 | 2022.10.19 00:23 | sell | 18176 | 0.03 | 1.55563 | 0.00000 | 0.00000 | ||
| 36350 | 2022.10.19 00:37 | close | 18176 | 0.03 | 1.55511 | 0.00000 | 0.00000 | 152.69 | 5040538.43 |
| 36351 | 2022.10.19 00:59 | sell | 18177 | 0.03 | 1.55574 | 0.00000 | 0.00000 | ||
| 36352 | 2022.10.19 02:03 | close | 18174 | 0.04 | 1.55729 | 0.00000 | 0.00000 | 564.15 | 5041102.57 |
| 36353 | 2022.10.19 02:03 | close | 18172 | 0.03 | 1.55729 | 0.00000 | 0.00000 | -254.98 | 5040847.59 |
| 36354 | 2022.10.19 02:10 | sell | 18178 | 0.04 | 1.55805 | 0.00000 | 0.00000 | ||
| 36355 | 2022.10.19 02:57 | buy | 18179 | 0.03 | 1.55739 | 0.00000 | 0.00000 | ||
| 36356 | 2022.10.19 03:11 | close | 18179 | 0.03 | 1.55620 | 0.00000 | 0.00000 | -349.32 | 5040498.27 |
| 36357 | 2022.10.19 03:11 | close | 18178 | 0.04 | 1.55655 | 0.00000 | 0.00000 | 587.28 | 5041085.55 |
| 36358 | 2022.10.19 03:11 | close | 18177 | 0.03 | 1.55655 | 0.00000 | 0.00000 | -237.85 | 5040847.70 |
| 36359 | 2022.10.19 03:11 | buy | 18180 | 0.03 | 1.55655 | 0.00000 | 0.00000 | ||
| 36360 | 2022.10.19 04:10 | sell | 18181 | 0.03 | 1.55705 | 0.00000 | 0.00000 | ||
| 36361 | 2022.10.19 04:10 | close | 18181 | 0.03 | 1.55741 | 0.00000 | 0.00000 | -105.71 | 5040741.99 |
| 36362 | 2022.10.19 04:10 | close | 18180 | 0.03 | 1.55706 | 0.00000 | 0.00000 | 149.71 | 5040891.70 |
| 36363 | 2022.10.19 04:10 | sell | 18182 | 0.03 | 1.55706 | 0.00000 | 0.00000 | ||
| 36364 | 2022.10.19 04:37 | buy | 18183 | 0.03 | 1.55715 | 0.00000 | 0.00000 | ||
| 36365 | 2022.10.19 05:07 | close | 18183 | 0.03 | 1.55766 | 0.00000 | 0.00000 | 149.70 | 5041041.40 |
| 36366 | 2022.10.19 05:27 | buy | 18184 | 0.03 | 1.55741 | 0.00000 | 0.00000 | ||
| 36367 | 2022.10.19 06:00 | close | 18184 | 0.03 | 1.55792 | 0.00000 | 0.00000 | 149.70 | 5041191.10 |
| 36368 | 2022.10.19 06:32 | buy | 18185 | 0.03 | 1.55784 | 0.00000 | 0.00000 | ||
| 36369 | 2022.10.19 07:40 | close | 18182 | 0.03 | 1.55655 | 0.00000 | 0.00000 | 149.75 | 5041340.85 |
| 36370 | 2022.10.19 07:54 | sell | 18186 | 0.03 | 1.55715 | 0.00000 | 0.00000 | ||
| 36371 | 2022.10.19 08:24 | close | 18186 | 0.03 | 1.55664 | 0.00000 | 0.00000 | 149.75 | 5041490.60 |
| 36372 | 2022.10.19 08:36 | sell | 18187 | 0.03 | 1.55730 | 0.00000 | 0.00000 | ||
| 36373 | 2022.10.19 08:41 | close | 18187 | 0.03 | 1.55678 | 0.00000 | 0.00000 | 152.68 | 5041643.28 |
| 36374 | 2022.10.19 09:00 | sell | 18188 | 0.03 | 1.55757 | 0.00000 | 0.00000 | ||
| 36375 | 2022.10.19 09:00 | close | 18185 | 0.03 | 1.55836 | 0.00000 | 0.00000 | 152.64 | 5041795.92 |
| 36376 | 2022.10.19 09:01 | close | 18188 | 0.03 | 1.55705 | 0.00000 | 0.00000 | 152.68 | 5041948.60 |
| 36377 | 2022.10.19 09:01 | buy | 18189 | 0.03 | 1.55657 | 0.00000 | 0.00000 | ||
| 36378 | 2022.10.19 09:04 | buy | 18190 | 0.04 | 1.55423 | 0.00000 | 0.00000 | ||
| 36379 | 2022.10.19 09:33 | sell | 18191 | 0.03 | 1.55498 | 0.00000 | 0.00000 | ||
| 36380 | 2022.10.19 09:40 | close | 18191 | 0.03 | 1.55447 | 0.00000 | 0.00000 | 149.75 | 5042098.35 |
| 36381 | 2022.10.19 09:57 | buy | 18192 | 0.05 | 1.55195 | 0.00000 | 0.00000 | ||
| 36382 | 2022.10.19 10:26 | sell | 18193 | 0.03 | 1.55258 | 0.00000 | 0.00000 | ||
| 36383 | 2022.10.19 10:33 | close | 18193 | 0.03 | 1.55207 | 0.00000 | 0.00000 | 149.74 | 5042248.09 |
| 36384 | 2022.10.19 10:40 | sell | 18194 | 0.03 | 1.55360 | 0.00000 | 0.00000 | ||
| 36385 | 2022.10.19 10:42 | close | 18194 | 0.03 | 1.55309 | 0.00000 | 0.00000 | 149.75 | 5042397.84 |
| 36386 | 2022.10.19 12:07 | sell | 18195 | 0.03 | 1.55124 | 0.00000 | 0.00000 | ||
| 36387 | 2022.10.19 12:11 | close | 18195 | 0.03 | 1.55073 | 0.00000 | 0.00000 | 149.75 | 5042547.59 |
| 36388 | 2022.10.19 12:19 | buy | 18196 | 0.07 | 1.54967 | 0.00000 | 0.00000 | ||
| 36389 | 2022.10.19 13:10 | sell | 18197 | 0.03 | 1.54946 | 0.00000 | 0.00000 | ||
| 36390 | 2022.10.19 13:16 | close | 18197 | 0.03 | 1.54895 | 0.00000 | 0.00000 | 149.75 | 5042697.34 |
| 36391 | 2022.10.19 13:27 | buy | 18198 | 0.09 | 1.54737 | 0.00000 | 0.00000 | ||
| 36392 | 2022.10.19 13:44 | sell | 18199 | 0.03 | 1.54935 | 0.00000 | 0.00000 | ||
| 36393 | 2022.10.19 14:01 | close | 18199 | 0.03 | 1.54881 | 0.00000 | 0.00000 | 158.55 | 5042855.89 |
| 36394 | 2022.10.19 14:28 | sell | 18200 | 0.03 | 1.55005 | 0.00000 | 0.00000 | ||
| 36395 | 2022.10.19 14:40 | close | 18200 | 0.03 | 1.54954 | 0.00000 | 0.00000 | 149.75 | 5043005.64 |
| 36396 | 2022.10.19 15:00 | sell | 18201 | 0.03 | 1.55061 | 0.00000 | 0.00000 | ||
| 36397 | 2022.10.19 15:01 | close | 18201 | 0.03 | 1.55010 | 0.00000 | 0.00000 | 149.75 | 5043155.39 |
| 36398 | 2022.10.19 15:58 | sell | 18202 | 0.03 | 1.54810 | 0.00000 | 0.00000 | ||
| 36399 | 2022.10.19 16:00 | close | 18202 | 0.03 | 1.54759 | 0.00000 | 0.00000 | 149.74 | 5043305.13 |
| 36400 | 2022.10.19 16:12 | sell | 18203 | 0.03 | 1.54841 | 0.00000 | 0.00000 | ||
| 36401 | 2022.10.19 16:55 | sell | 18204 | 0.04 | 1.55071 | 0.00000 | 0.00000 | ||
| 36402 | 2022.10.19 17:01 | close | 18204 | 0.04 | 1.55158 | 0.00000 | 0.00000 | -340.60 | 5042964.53 |
| 36403 | 2022.10.19 17:01 | close | 18203 | 0.03 | 1.55158 | 0.00000 | 0.00000 | -930.78 | 5042033.75 |
| 36404 | 2022.10.19 17:01 | close | 18198 | 0.09 | 1.55123 | 0.00000 | 0.00000 | 3399.06 | 5045432.81 |
| 36405 | 2022.10.19 17:01 | close | 18196 | 0.07 | 1.55123 | 0.00000 | 0.00000 | 1068.45 | 5046501.26 |
| 36406 | 2022.10.19 17:01 | close | 18192 | 0.05 | 1.55123 | 0.00000 | 0.00000 | -352.24 | 5046149.02 |
| 36407 | 2022.10.19 17:01 | close | 18190 | 0.04 | 1.55123 | 0.00000 | 0.00000 | -1174.11 | 5044974.91 |
| 36408 | 2022.10.19 17:01 | close | 18189 | 0.03 | 1.55123 | 0.00000 | 0.00000 | -1567.45 | 5043407.46 |
| 36409 | 2022.10.19 17:01 | sell | 18205 | 0.03 | 1.55123 | 0.00000 | 0.00000 | ||
| 36410 | 2022.10.19 17:03 | close | 18205 | 0.03 | 1.55072 | 0.00000 | 0.00000 | 149.75 | 5043557.21 |
| 36411 | 2022.10.19 17:16 | sell | 18206 | 0.03 | 1.54953 | 0.00000 | 0.00000 | ||
| 36412 | 2022.10.19 17:22 | buy | 18207 | 0.03 | 1.54952 | 0.00000 | 0.00000 | ||
| 36413 | 2022.10.19 17:23 | close | 18206 | 0.03 | 1.54901 | 0.00000 | 0.00000 | 152.69 | 5043709.90 |
| 36414 | 2022.10.19 17:29 | close | 18207 | 0.03 | 1.55003 | 0.00000 | 0.00000 | 149.70 | 5043859.60 |
| 36415 | 2022.10.19 17:29 | buy | 18208 | 0.03 | 1.55038 | 0.00000 | 0.00000 | ||
| 36416 | 2022.10.19 17:33 | close | 18208 | 0.03 | 1.55091 | 0.00000 | 0.00000 | 155.57 | 5044015.17 |
| 36417 | 2022.10.19 17:33 | sell | 18209 | 0.03 | 1.55095 | 0.00000 | 0.00000 | ||
| 36418 | 2022.10.19 17:39 | close | 18209 | 0.03 | 1.55044 | 0.00000 | 0.00000 | 149.75 | 5044164.92 |
| 36419 | 2022.10.19 17:47 | sell | 18210 | 0.03 | 1.55188 | 0.00000 | 0.00000 | ||
| 36420 | 2022.10.19 17:56 | close | 18210 | 0.03 | 1.55137 | 0.00000 | 0.00000 | 149.75 | 5044314.67 |
| 36421 | 2022.10.19 18:00 | sell | 18211 | 0.03 | 1.55113 | 0.00000 | 0.00000 | ||
| 36422 | 2022.10.19 18:15 | close | 18211 | 0.03 | 1.55062 | 0.00000 | 0.00000 | 149.74 | 5044464.41 |
| 36423 | 2022.10.19 18:15 | buy | 18212 | 0.03 | 1.55060 | 0.00000 | 0.00000 | ||
| 36424 | 2022.10.19 18:17 | close | 18212 | 0.03 | 1.55111 | 0.00000 | 0.00000 | 149.70 | 5044614.11 |
| 36425 | 2022.10.19 18:30 | buy | 18213 | 0.03 | 1.55041 | 0.00000 | 0.00000 | ||
| 36426 | 2022.10.19 18:59 | buy | 18214 | 0.04 | 1.54809 | 0.00000 | 0.00000 | ||
| 36427 | 2022.10.19 19:24 | buy | 18215 | 0.05 | 1.54578 | 0.00000 | 0.00000 | ||
| 36428 | 2022.10.19 19:52 | buy | 18216 | 0.07 | 1.54349 | 0.00000 | 0.00000 | ||
| 36429 | 2022.10.19 20:16 | sell | 18217 | 0.03 | 1.54515 | 0.00000 | 0.00000 | ||
| 36430 | 2022.10.19 20:45 | close | 18217 | 0.03 | 1.54463 | 0.00000 | 0.00000 | 152.69 | 5044766.80 |
| 36431 | 2022.10.19 21:16 | sell | 18218 | 0.03 | 1.54500 | 0.00000 | 0.00000 | ||
| 36432 | 2022.10.19 21:49 | close | 18218 | 0.03 | 1.54447 | 0.00000 | 0.00000 | 155.63 | 5044922.43 |
| 36433 | 2022.10.19 22:21 | sell | 18219 | 0.03 | 1.54450 | 0.00000 | 0.00000 | ||
| 36434 | 2022.10.19 22:23 | close | 18219 | 0.03 | 1.54399 | 0.00000 | 0.00000 | 149.75 | 5045072.18 |
| 36435 | 2022.10.19 22:41 | sell | 18220 | 0.03 | 1.54454 | 0.00000 | 0.00000 | ||
| 36436 | 2022.10.19 23:59 | close | 18220 | 0.03 | 1.54399 | 0.00000 | 0.00000 | 161.50 | 5045233.68 |
| 36437 | 2022.10.20 00:28 | sell | 18221 | 0.03 | 1.54398 | 0.00000 | 0.00000 | ||
| 36438 | 2022.10.20 01:00 | close | 18221 | 0.03 | 1.54345 | 0.00000 | 0.00000 | 155.61 | 5045389.29 |
| 36439 | 2022.10.20 01:01 | sell | 18222 | 0.03 | 1.54449 | 0.00000 | 0.00000 | ||
| 36440 | 2022.10.20 01:42 | close | 18222 | 0.03 | 1.54397 | 0.00000 | 0.00000 | 152.68 | 5045541.97 |
| 36441 | 2022.10.20 02:27 | sell | 18223 | 0.03 | 1.54380 | 0.00000 | 0.00000 | ||
| 36442 | 2022.10.20 03:04 | close | 18223 | 0.03 | 1.54329 | 0.00000 | 0.00000 | 149.74 | 5045691.71 |
| 36443 | 2022.10.20 03:30 | sell | 18224 | 0.03 | 1.54412 | 0.00000 | 0.00000 | ||
| 36444 | 2022.10.20 03:55 | close | 18224 | 0.03 | 1.54360 | 0.00000 | 0.00000 | 152.68 | 5045844.39 |
| 36445 | 2022.10.20 04:10 | sell | 18225 | 0.03 | 1.54404 | 0.00000 | 0.00000 | ||
| 36446 | 2022.10.20 07:19 | sell | 18226 | 0.04 | 1.54635 | 0.00000 | 0.00000 | ||
| 36447 | 2022.10.20 07:19 | close | 18216 | 0.07 | 1.54667 | 0.00000 | 0.00000 | 2036.84 | 5047881.24 |
| 36448 | 2022.10.20 07:19 | close | 18215 | 0.05 | 1.54667 | 0.00000 | 0.00000 | 334.67 | 5048215.90 |
| 36449 | 2022.10.20 07:19 | close | 18214 | 0.04 | 1.54667 | 0.00000 | 0.00000 | -636.27 | 5047579.63 |
| 36450 | 2022.10.20 07:19 | close | 18213 | 0.03 | 1.54667 | 0.00000 | 0.00000 | -1158.14 | 5046421.49 |
| 36451 | 2022.10.20 07:20 | buy | 18227 | 0.03 | 1.54602 | 0.00000 | 0.00000 | ||
| 36452 | 2022.10.20 07:32 | close | 18226 | 0.04 | 1.54484 | 0.00000 | 0.00000 | 591.10 | 5047012.59 |
| 36453 | 2022.10.20 07:32 | close | 18225 | 0.03 | 1.54484 | 0.00000 | 0.00000 | -234.88 | 5046777.71 |
| 36454 | 2022.10.20 07:56 | sell | 18228 | 0.03 | 1.54521 | 0.00000 | 0.00000 | ||
| 36455 | 2022.10.20 08:26 | close | 18228 | 0.03 | 1.54470 | 0.00000 | 0.00000 | 149.73 | 5046927.44 |
| 36456 | 2022.10.20 08:47 | buy | 18229 | 0.04 | 1.54372 | 0.00000 | 0.00000 | ||
| 36457 | 2022.10.20 09:08 | sell | 18230 | 0.03 | 1.54422 | 0.00000 | 0.00000 | ||
| 36458 | 2022.10.20 09:28 | close | 18229 | 0.04 | 1.54523 | 0.00000 | 0.00000 | 590.91 | 5047518.35 |
| 36459 | 2022.10.20 09:28 | close | 18227 | 0.03 | 1.54523 | 0.00000 | 0.00000 | -231.86 | 5047286.49 |
| 36460 | 2022.10.20 09:57 | buy | 18231 | 0.03 | 1.54454 | 0.00000 | 0.00000 | ||
| 36461 | 2022.10.20 10:04 | close | 18230 | 0.03 | 1.54371 | 0.00000 | 0.00000 | 149.73 | 5047436.22 |
| 36462 | 2022.10.20 10:08 | close | 18231 | 0.03 | 1.54505 | 0.00000 | 0.00000 | 149.68 | 5047585.90 |
| 36463 | 2022.10.20 10:08 | buy | 18232 | 0.03 | 1.54540 | 0.00000 | 0.00000 | ||
| 36464 | 2022.10.20 10:53 | sell | 18233 | 0.03 | 1.54518 | 0.00000 | 0.00000 | ||
| 36465 | 2022.10.20 10:57 | close | 18233 | 0.03 | 1.54467 | 0.00000 | 0.00000 | 149.74 | 5047735.64 |
| 36466 | 2022.10.20 10:58 | buy | 18234 | 0.04 | 1.54308 | 0.00000 | 0.00000 | ||
| 36467 | 2022.10.20 11:27 | buy | 18235 | 0.05 | 1.54080 | 0.00000 | 0.00000 | ||
| 36468 | 2022.10.20 12:06 | buy | 18236 | 0.07 | 1.53850 | 0.00000 | 0.00000 | ||
| 36469 | 2022.10.20 12:36 | sell | 18237 | 0.03 | 1.53835 | 0.00000 | 0.00000 | ||
| 36470 | 2022.10.20 13:15 | sell | 18238 | 0.04 | 1.54067 | 0.00000 | 0.00000 | ||
| 36471 | 2022.10.20 13:21 | close | 18238 | 0.04 | 1.53917 | 0.00000 | 0.00000 | 587.19 | 5048322.83 |
| 36472 | 2022.10.20 13:21 | close | 18237 | 0.03 | 1.53917 | 0.00000 | 0.00000 | -240.75 | 5048082.08 |
| 36473 | 2022.10.20 13:52 | sell | 18239 | 0.03 | 1.53937 | 0.00000 | 0.00000 | ||
| 36474 | 2022.10.20 13:53 | close | 18239 | 0.03 | 1.53883 | 0.00000 | 0.00000 | 158.54 | 5048240.62 |
| 36475 | 2022.10.20 13:53 | sell | 18240 | 0.03 | 1.53944 | 0.00000 | 0.00000 | ||
| 36476 | 2022.10.20 13:57 | close | 18240 | 0.03 | 1.53893 | 0.00000 | 0.00000 | 149.73 | 5048390.35 |
| 36477 | 2022.10.20 14:12 | sell | 18241 | 0.03 | 1.54002 | 0.00000 | 0.00000 | ||
| 36478 | 2022.10.20 14:23 | close | 18241 | 0.03 | 1.53951 | 0.00000 | 0.00000 | 149.73 | 5048540.08 |
| 36479 | 2022.10.20 14:40 | sell | 18242 | 0.03 | 1.54048 | 0.00000 | 0.00000 | ||
| 36480 | 2022.10.20 14:51 | close | 18242 | 0.03 | 1.54201 | 0.00000 | 0.00000 | -449.20 | 5048090.88 |
| 36481 | 2022.10.20 14:51 | close | 18236 | 0.07 | 1.54166 | 0.00000 | 0.00000 | 2164.07 | 5050254.95 |
| 36482 | 2022.10.20 14:51 | close | 18235 | 0.05 | 1.54166 | 0.00000 | 0.00000 | 420.68 | 5050675.63 |
| 36483 | 2022.10.20 14:51 | close | 18234 | 0.04 | 1.54166 | 0.00000 | 0.00000 | -555.69 | 5050119.94 |
| 36484 | 2022.10.20 14:51 | close | 18232 | 0.03 | 1.54166 | 0.00000 | 0.00000 | -1097.68 | 5049022.26 |
| 36485 | 2022.10.20 14:51 | sell | 18243 | 0.03 | 1.54166 | 0.00000 | 0.00000 | ||
| 36486 | 2022.10.20 14:55 | sell | 18244 | 0.04 | 1.54399 | 0.00000 | 0.00000 | ||
| 36487 | 2022.10.20 15:16 | sell | 18245 | 0.05 | 1.54627 | 0.00000 | 0.00000 | ||
| 36488 | 2022.10.20 15:31 | sell | 18246 | 0.07 | 1.54857 | 0.00000 | 0.00000 | ||
| 36489 | 2022.10.20 15:44 | close | 18246 | 0.07 | 1.54539 | 0.00000 | 0.00000 | 2178.50 | 5051200.76 |
| 36490 | 2022.10.20 15:44 | close | 18245 | 0.05 | 1.54539 | 0.00000 | 0.00000 | 430.61 | 5051631.37 |
| 36491 | 2022.10.20 15:44 | close | 18244 | 0.04 | 1.54539 | 0.00000 | 0.00000 | -548.05 | 5051083.32 |
| 36492 | 2022.10.20 15:44 | close | 18243 | 0.03 | 1.54539 | 0.00000 | 0.00000 | -1095.12 | 5049988.20 |
| 36493 | 2022.10.20 15:45 | sell | 18247 | 0.03 | 1.54518 | 0.00000 | 0.00000 | ||
| 36494 | 2022.10.20 15:57 | close | 18247 | 0.03 | 1.54467 | 0.00000 | 0.00000 | 149.74 | 5050137.94 |
| 36495 | 2022.10.20 15:58 | buy | 18248 | 0.03 | 1.54406 | 0.00000 | 0.00000 | ||
| 36496 | 2022.10.20 15:59 | close | 18248 | 0.03 | 1.54457 | 0.00000 | 0.00000 | 149.68 | 5050287.62 |
| 36497 | 2022.10.20 16:01 | buy | 18249 | 0.03 | 1.54593 | 0.00000 | 0.00000 | ||
| 36498 | 2022.10.20 16:08 | close | 18249 | 0.03 | 1.54645 | 0.00000 | 0.00000 | 152.62 | 5050440.24 |
| 36499 | 2022.10.20 16:09 | buy | 18250 | 0.03 | 1.54660 | 0.00000 | 0.00000 | ||
| 36500 | 2022.10.20 16:09 | sell | 18251 | 0.03 | 1.54634 | 0.00000 | 0.00000 | ||
| 36501 | 2022.10.20 16:10 | close | 18251 | 0.03 | 1.54583 | 0.00000 | 0.00000 | 149.73 | 5050589.97 |
| 36502 | 2022.10.20 16:47 | buy | 18252 | 0.04 | 1.54430 | 0.00000 | 0.00000 | ||
| 36503 | 2022.10.20 16:54 | buy | 18253 | 0.05 | 1.54200 | 0.00000 | 0.00000 | ||
| 36504 | 2022.10.20 17:15 | close | 18253 | 0.05 | 1.54443 | 0.00000 | 0.00000 | 1188.67 | 5051778.64 |
| 36505 | 2022.10.20 17:15 | close | 18252 | 0.04 | 1.54443 | 0.00000 | 0.00000 | 50.87 | 5051829.51 |
| 36506 | 2022.10.20 17:15 | close | 18250 | 0.03 | 1.54443 | 0.00000 | 0.00000 | -636.89 | 5051192.62 |
| 36507 | 2022.10.20 17:15 | sell | 18254 | 0.03 | 1.54438 | 0.00000 | 0.00000 | ||
| 36508 | 2022.10.20 17:23 | sell | 18255 | 0.04 | 1.54668 | 0.00000 | 0.00000 | ||
| 36509 | 2022.10.20 17:38 | sell | 18256 | 0.05 | 1.54899 | 0.00000 | 0.00000 | ||
| 36510 | 2022.10.20 18:01 | buy | 18257 | 0.03 | 1.54728 | 0.00000 | 0.00000 | ||
| 36511 | 2022.10.20 18:06 | close | 18257 | 0.03 | 1.54621 | 0.00000 | 0.00000 | -314.04 | 5050878.58 |
| 36512 | 2022.10.20 18:06 | close | 18256 | 0.05 | 1.54656 | 0.00000 | 0.00000 | 1189.03 | 5052067.61 |
| 36513 | 2022.10.20 18:06 | close | 18255 | 0.04 | 1.54656 | 0.00000 | 0.00000 | 46.97 | 5052114.58 |
| 36514 | 2022.10.20 18:06 | close | 18254 | 0.03 | 1.54656 | 0.00000 | 0.00000 | -640.01 | 5051474.57 |
| 36515 | 2022.10.20 18:06 | buy | 18258 | 0.03 | 1.54656 | 0.00000 | 0.00000 | ||
| 36516 | 2022.10.20 18:10 | close | 18258 | 0.03 | 1.54708 | 0.00000 | 0.00000 | 152.62 | 5051627.19 |
| 36517 | 2022.10.20 18:11 | buy | 18259 | 0.03 | 1.54761 | 0.00000 | 0.00000 | ||
| 36518 | 2022.10.20 18:23 | close | 18259 | 0.03 | 1.54812 | 0.00000 | 0.00000 | 149.69 | 5051776.88 |
| 36519 | 2022.10.20 18:24 | sell | 18260 | 0.03 | 1.54849 | 0.00000 | 0.00000 | ||
| 36520 | 2022.10.20 18:28 | close | 18260 | 0.03 | 1.54798 | 0.00000 | 0.00000 | 149.73 | 5051926.61 |
| 36521 | 2022.10.20 18:30 | sell | 18261 | 0.03 | 1.54872 | 0.00000 | 0.00000 | ||
| 36522 | 2022.10.20 18:33 | close | 18261 | 0.03 | 1.54821 | 0.00000 | 0.00000 | 149.73 | 5052076.34 |
| 36523 | 2022.10.20 18:35 | sell | 18262 | 0.03 | 1.54760 | 0.00000 | 0.00000 | ||
| 36524 | 2022.10.20 18:41 | close | 18262 | 0.03 | 1.54709 | 0.00000 | 0.00000 | 149.73 | 5052226.07 |
| 36525 | 2022.10.20 18:45 | buy | 18263 | 0.03 | 1.54799 | 0.00000 | 0.00000 | ||
| 36526 | 2022.10.20 18:49 | close | 18263 | 0.03 | 1.54850 | 0.00000 | 0.00000 | 149.69 | 5052375.76 |
| 36527 | 2022.10.20 18:50 | sell | 18264 | 0.03 | 1.54831 | 0.00000 | 0.00000 | ||
| 36528 | 2022.10.20 18:53 | close | 18264 | 0.03 | 1.54780 | 0.00000 | 0.00000 | 149.73 | 5052525.49 |
| 36529 | 2022.10.20 18:54 | sell | 18265 | 0.03 | 1.54724 | 0.00000 | 0.00000 | ||
| 36530 | 2022.10.20 19:04 | buy | 18266 | 0.03 | 1.54707 | 0.00000 | 0.00000 | ||
| 36531 | 2022.10.20 19:09 | close | 18265 | 0.03 | 1.54673 | 0.00000 | 0.00000 | 149.73 | 5052675.22 |
| 36532 | 2022.10.20 19:20 | buy | 18267 | 0.04 | 1.54477 | 0.00000 | 0.00000 | ||
| 36533 | 2022.10.20 20:37 | sell | 18268 | 0.03 | 1.54432 | 0.00000 | 0.00000 | ||
| 36534 | 2022.10.20 21:02 | close | 18268 | 0.03 | 1.54381 | 0.00000 | 0.00000 | 149.73 | 5052824.95 |
| 36535 | 2022.10.20 21:33 | sell | 18269 | 0.03 | 1.54607 | 0.00000 | 0.00000 | ||
| 36536 | 2022.10.20 21:34 | close | 18269 | 0.03 | 1.54661 | 0.00000 | 0.00000 | -158.54 | 5052666.41 |
| 36537 | 2022.10.20 21:34 | close | 18267 | 0.04 | 1.54626 | 0.00000 | 0.00000 | 583.09 | 5053249.50 |
| 36538 | 2022.10.20 21:34 | close | 18266 | 0.03 | 1.54626 | 0.00000 | 0.00000 | -237.74 | 5053011.76 |
| 36539 | 2022.10.20 21:34 | sell | 18270 | 0.03 | 1.54626 | 0.00000 | 0.00000 | ||
| 36540 | 2022.10.20 21:57 | close | 18270 | 0.03 | 1.54575 | 0.00000 | 0.00000 | 149.74 | 5053161.50 |
| 36541 | 2022.10.20 21:59 | buy | 18271 | 0.03 | 1.54543 | 0.00000 | 0.00000 | ||
| 36542 | 2022.10.20 22:08 | close | 18271 | 0.03 | 1.54594 | 0.00000 | 0.00000 | 149.68 | 5053311.18 |
| 36543 | 2022.10.20 22:09 | buy | 18272 | 0.03 | 1.54624 | 0.00000 | 0.00000 | ||
| 36544 | 2022.10.20 22:59 | sell | 18273 | 0.03 | 1.54567 | 0.00000 | 0.00000 | ||
| 36545 | 2022.10.20 23:13 | close | 18273 | 0.03 | 1.54516 | 0.00000 | 0.00000 | 149.74 | 5053460.92 |
| 36546 | 2022.10.20 23:47 | sell | 18274 | 0.03 | 1.54662 | 0.00000 | 0.00000 | ||
| 36547 | 2022.10.20 23:48 | close | 18274 | 0.03 | 1.54710 | 0.00000 | 0.00000 | -140.92 | 5053320.00 |
| 36548 | 2022.10.20 23:48 | close | 18272 | 0.03 | 1.54675 | 0.00000 | 0.00000 | 149.69 | 5053469.69 |
| 36549 | 2022.10.20 23:48 | sell | 18275 | 0.03 | 1.54675 | 0.00000 | 0.00000 | ||
| 36550 | 2022.10.20 23:57 | close | 18275 | 0.03 | 1.54624 | 0.00000 | 0.00000 | 149.74 | 5053619.43 |
| 36551 | 2022.10.20 23:57 | sell | 18276 | 0.03 | 1.54589 | 0.00000 | 0.00000 | ||
| 36552 | 2022.10.21 00:01 | close | 18276 | 0.03 | 1.54481 | 0.00000 | 0.00000 | 310.09 | 5053929.52 |
| 36553 | 2022.10.21 00:01 | buy | 18277 | 0.03 | 1.54481 | 0.00000 | 0.00000 | ||
| 36554 | 2022.10.21 00:01 | sell | 18278 | 0.03 | 1.54446 | 0.00000 | 0.00000 | ||
| 36555 | 2022.10.21 00:09 | close | 18277 | 0.03 | 1.54535 | 0.00000 | 0.00000 | 158.49 | 5054088.01 |
| 36556 | 2022.10.21 00:50 | sell | 18279 | 0.04 | 1.54688 | 0.00000 | 0.00000 | ||
| 36557 | 2022.10.21 02:01 | buy | 18280 | 0.03 | 1.54658 | 0.00000 | 0.00000 | ||
| 36558 | 2022.10.21 03:06 | close | 18279 | 0.04 | 1.54534 | 0.00000 | 0.00000 | 602.84 | 5054690.85 |
| 36559 | 2022.10.21 03:06 | close | 18278 | 0.03 | 1.54534 | 0.00000 | 0.00000 | -258.36 | 5054432.49 |
| 36560 | 2022.10.21 03:57 | buy | 18281 | 0.04 | 1.54428 | 0.00000 | 0.00000 | ||
| 36561 | 2022.10.21 04:14 | sell | 18282 | 0.03 | 1.54492 | 0.00000 | 0.00000 | ||
| 36562 | 2022.10.21 06:31 | close | 18282 | 0.03 | 1.54439 | 0.00000 | 0.00000 | 155.60 | 5054588.09 |
| 36563 | 2022.10.21 07:12 | sell | 18283 | 0.03 | 1.54409 | 0.00000 | 0.00000 | ||
| 36564 | 2022.10.21 07:34 | close | 18283 | 0.03 | 1.54353 | 0.00000 | 0.00000 | 164.41 | 5054752.50 |
| 36565 | 2022.10.21 08:10 | sell | 18284 | 0.03 | 1.54323 | 0.00000 | 0.00000 | ||
| 36566 | 2022.10.21 08:31 | close | 18284 | 0.03 | 1.54271 | 0.00000 | 0.00000 | 152.67 | 5054905.17 |
| 36567 | 2022.10.21 08:33 | sell | 18285 | 0.03 | 1.54318 | 0.00000 | 0.00000 | ||
| 36568 | 2022.10.21 09:02 | close | 18285 | 0.03 | 1.54267 | 0.00000 | 0.00000 | 149.73 | 5055054.90 |
| 36569 | 2022.10.21 09:12 | buy | 18286 | 0.05 | 1.54198 | 0.00000 | 0.00000 | ||
| 36570 | 2022.10.21 09:37 | sell | 18287 | 0.03 | 1.54276 | 0.00000 | 0.00000 | ||
| 36571 | 2022.10.21 10:00 | close | 18287 | 0.03 | 1.54226 | 0.00000 | 0.00000 | 146.80 | 5055201.70 |
| 36572 | 2022.10.21 10:10 | sell | 18288 | 0.03 | 1.54322 | 0.00000 | 0.00000 | ||
| 36573 | 2022.10.21 10:23 | close | 18288 | 0.03 | 1.54476 | 0.00000 | 0.00000 | -452.12 | 5054749.58 |
| 36574 | 2022.10.21 10:23 | close | 18286 | 0.05 | 1.54441 | 0.00000 | 0.00000 | 1188.68 | 5055938.26 |
| 36575 | 2022.10.21 10:23 | close | 18281 | 0.04 | 1.54441 | 0.00000 | 0.00000 | 50.87 | 5055989.13 |
| 36576 | 2022.10.21 10:23 | close | 18280 | 0.03 | 1.54441 | 0.00000 | 0.00000 | -636.90 | 5055352.23 |
| 36577 | 2022.10.21 10:23 | sell | 18289 | 0.03 | 1.54441 | 0.00000 | 0.00000 | ||
| 36578 | 2022.10.21 10:38 | close | 18289 | 0.03 | 1.54390 | 0.00000 | 0.00000 | 149.73 | 5055501.96 |
| 36579 | 2022.10.21 10:39 | sell | 18290 | 0.03 | 1.54376 | 0.00000 | 0.00000 | ||
| 36580 | 2022.10.21 10:46 | close | 18290 | 0.03 | 1.54323 | 0.00000 | 0.00000 | 155.60 | 5055657.56 |
| 36581 | 2022.10.21 10:46 | buy | 18291 | 0.03 | 1.54296 | 0.00000 | 0.00000 | ||
| 36582 | 2022.10.21 11:41 | buy | 18292 | 0.04 | 1.54064 | 0.00000 | 0.00000 | ||
| 36583 | 2022.10.21 11:55 | buy | 18293 | 0.05 | 1.53836 | 0.00000 | 0.00000 | ||
| 36584 | 2022.10.21 12:08 | close | 18293 | 0.05 | 1.54079 | 0.00000 | 0.00000 | 1188.68 | 5056846.24 |
| 36585 | 2022.10.21 12:08 | close | 18292 | 0.04 | 1.54079 | 0.00000 | 0.00000 | 58.70 | 5056904.94 |
| 36586 | 2022.10.21 12:08 | close | 18291 | 0.03 | 1.54079 | 0.00000 | 0.00000 | -636.90 | 5056268.04 |
| 36587 | 2022.10.21 12:14 | sell | 18294 | 0.03 | 1.53941 | 0.00000 | 0.00000 | ||
| 36588 | 2022.10.21 12:17 | close | 18294 | 0.03 | 1.53890 | 0.00000 | 0.00000 | 149.73 | 5056417.77 |
| 36589 | 2022.10.21 12:24 | buy | 18295 | 0.03 | 1.53970 | 0.00000 | 0.00000 | ||
| 36590 | 2022.10.21 12:33 | buy | 18296 | 0.04 | 1.53740 | 0.00000 | 0.00000 | ||
| 36591 | 2022.10.21 13:06 | sell | 18297 | 0.03 | 1.53689 | 0.00000 | 0.00000 | ||
| 36592 | 2022.10.21 13:12 | close | 18297 | 0.03 | 1.53637 | 0.00000 | 0.00000 | 152.67 | 5056570.44 |
| 36593 | 2022.10.21 13:30 | buy | 18298 | 0.05 | 1.53508 | 0.00000 | 0.00000 | ||
| 36594 | 2022.10.21 13:56 | sell | 18299 | 0.03 | 1.53579 | 0.00000 | 0.00000 | ||
| 36595 | 2022.10.21 14:02 | close | 18299 | 0.03 | 1.53528 | 0.00000 | 0.00000 | 149.74 | 5056720.18 |
| 36596 | 2022.10.21 14:04 | sell | 18300 | 0.03 | 1.53628 | 0.00000 | 0.00000 | ||
| 36597 | 2022.10.21 14:08 | close | 18300 | 0.03 | 1.53786 | 0.00000 | 0.00000 | -463.90 | 5056256.28 |
| 36598 | 2022.10.21 14:08 | close | 18298 | 0.05 | 1.53751 | 0.00000 | 0.00000 | 1188.62 | 5057444.90 |
| 36599 | 2022.10.21 14:08 | close | 18296 | 0.04 | 1.53751 | 0.00000 | 0.00000 | 43.04 | 5057487.94 |
| 36600 | 2022.10.21 14:08 | close | 18295 | 0.03 | 1.53751 | 0.00000 | 0.00000 | -642.73 | 5056845.21 |
| 36601 | 2022.10.21 14:08 | sell | 18301 | 0.03 | 1.53751 | 0.00000 | 0.00000 | ||
| 36602 | 2022.10.21 14:10 | close | 18301 | 0.03 | 1.53699 | 0.00000 | 0.00000 | 152.68 | 5056997.89 |
| 36603 | 2022.10.21 14:10 | sell | 18302 | 0.03 | 1.53664 | 0.00000 | 0.00000 | ||
| 36604 | 2022.10.21 14:13 | close | 18302 | 0.03 | 1.53613 | 0.00000 | 0.00000 | 149.74 | 5057147.63 |
| 36605 | 2022.10.21 14:14 | sell | 18303 | 0.03 | 1.53583 | 0.00000 | 0.00000 | ||
| 36606 | 2022.10.21 14:43 | buy | 18304 | 0.03 | 1.53655 | 0.00000 | 0.00000 | ||
| 36607 | 2022.10.21 14:48 | close | 18303 | 0.03 | 1.53531 | 0.00000 | 0.00000 | 152.68 | 5057300.31 |
| 36608 | 2022.10.21 15:15 | buy | 18305 | 0.04 | 1.53425 | 0.00000 | 0.00000 | ||
| 36609 | 2022.10.21 15:29 | buy | 18306 | 0.05 | 1.53193 | 0.00000 | 0.00000 | ||
| 36610 | 2022.10.21 15:49 | close | 18306 | 0.05 | 1.53437 | 0.00000 | 0.00000 | 1193.51 | 5058493.82 |
| 36611 | 2022.10.21 15:49 | close | 18305 | 0.04 | 1.53437 | 0.00000 | 0.00000 | 46.96 | 5058540.78 |
| 36612 | 2022.10.21 15:49 | close | 18304 | 0.03 | 1.53437 | 0.00000 | 0.00000 | -639.80 | 5057900.98 |
| 36613 | 2022.10.21 15:49 | sell | 18307 | 0.03 | 1.53473 | 0.00000 | 0.00000 | ||
| 36614 | 2022.10.21 15:50 | close | 18307 | 0.03 | 1.53422 | 0.00000 | 0.00000 | 149.74 | 5058050.72 |
| 36615 | 2022.10.21 15:52 | sell | 18308 | 0.03 | 1.53480 | 0.00000 | 0.00000 | ||
| 36616 | 2022.10.21 15:58 | sell | 18309 | 0.04 | 1.53711 | 0.00000 | 0.00000 | ||
| 36617 | 2022.10.21 16:11 | close | 18309 | 0.04 | 1.53560 | 0.00000 | 0.00000 | 591.09 | 5058641.81 |
| 36618 | 2022.10.21 16:11 | close | 18308 | 0.03 | 1.53560 | 0.00000 | 0.00000 | -234.87 | 5058406.94 |
| 36619 | 2022.10.21 16:12 | sell | 18310 | 0.03 | 1.53501 | 0.00000 | 0.00000 | ||
| 36620 | 2022.10.21 16:12 | close | 18310 | 0.03 | 1.53450 | 0.00000 | 0.00000 | 149.73 | 5058556.67 |
| 36621 | 2022.10.21 16:12 | sell | 18311 | 0.03 | 1.53415 | 0.00000 | 0.00000 | ||
| 36622 | 2022.10.21 16:18 | buy | 18312 | 0.03 | 1.53448 | 0.00000 | 0.00000 | ||
| 36623 | 2022.10.21 16:22 | close | 18312 | 0.03 | 1.53500 | 0.00000 | 0.00000 | 152.62 | 5058709.29 |
| 36624 | 2022.10.21 16:25 | sell | 18313 | 0.04 | 1.53646 | 0.00000 | 0.00000 | ||
| 36625 | 2022.10.21 16:33 | close | 18313 | 0.04 | 1.53495 | 0.00000 | 0.00000 | 591.08 | 5059300.37 |
| 36626 | 2022.10.21 16:33 | close | 18311 | 0.03 | 1.53495 | 0.00000 | 0.00000 | -234.87 | 5059065.50 |
| 36627 | 2022.10.21 16:40 | buy | 18314 | 0.03 | 1.53334 | 0.00000 | 0.00000 | ||
| 36628 | 2022.10.21 16:47 | close | 18314 | 0.03 | 1.53385 | 0.00000 | 0.00000 | 149.68 | 5059215.18 |
| 36629 | 2022.10.21 16:54 | buy | 18315 | 0.03 | 1.53424 | 0.00000 | 0.00000 | ||
| 36630 | 2022.10.21 16:58 | close | 18315 | 0.03 | 1.53476 | 0.00000 | 0.00000 | 152.62 | 5059367.80 |
| 36631 | 2022.10.21 16:58 | sell | 18316 | 0.03 | 1.53476 | 0.00000 | 0.00000 | ||
| 36632 | 2022.10.21 17:00 | close | 18316 | 0.03 | 1.53425 | 0.00000 | 0.00000 | 149.73 | 5059517.53 |
| 36633 | 2022.10.21 17:02 | sell | 18317 | 0.03 | 1.53327 | 0.00000 | 0.00000 | ||
| 36634 | 2022.10.21 17:05 | sell | 18318 | 0.04 | 1.53557 | 0.00000 | 0.00000 | ||
| 36635 | 2022.10.21 17:11 | sell | 18319 | 0.05 | 1.53787 | 0.00000 | 0.00000 | ||
| 36636 | 2022.10.21 17:28 | close | 18319 | 0.05 | 1.53544 | 0.00000 | 0.00000 | 1189.02 | 5060706.55 |
| 36637 | 2022.10.21 17:28 | close | 18318 | 0.04 | 1.53544 | 0.00000 | 0.00000 | 50.89 | 5060757.44 |
| 36638 | 2022.10.21 17:28 | close | 18317 | 0.03 | 1.53544 | 0.00000 | 0.00000 | -637.08 | 5060120.36 |
| 36639 | 2022.10.21 17:34 | buy | 18320 | 0.03 | 1.53478 | 0.00000 | 0.00000 | ||
| 36640 | 2022.10.21 17:39 | close | 18320 | 0.03 | 1.53529 | 0.00000 | 0.00000 | 149.68 | 5060270.04 |
| 36641 | 2022.10.21 17:40 | buy | 18321 | 0.03 | 1.53565 | 0.00000 | 0.00000 | ||
| 36642 | 2022.10.21 17:40 | close | 18321 | 0.03 | 1.53616 | 0.00000 | 0.00000 | 149.68 | 5060419.72 |
| 36643 | 2022.10.21 17:40 | buy | 18322 | 0.03 | 1.53651 | 0.00000 | 0.00000 | ||
| 36644 | 2022.10.21 17:41 | close | 18322 | 0.03 | 1.53703 | 0.00000 | 0.00000 | 152.61 | 5060572.33 |
| 36645 | 2022.10.21 17:45 | sell | 18323 | 0.03 | 1.53881 | 0.00000 | 0.00000 | ||
| 36646 | 2022.10.21 17:46 | close | 18323 | 0.03 | 1.53830 | 0.00000 | 0.00000 | 149.73 | 5060722.06 |
| 36647 | 2022.10.21 17:47 | sell | 18324 | 0.03 | 1.53903 | 0.00000 | 0.00000 | ||
| 36648 | 2022.10.21 17:52 | close | 18324 | 0.03 | 1.53852 | 0.00000 | 0.00000 | 149.73 | 5060871.79 |
| 36649 | 2022.10.21 17:55 | sell | 18325 | 0.03 | 1.53718 | 0.00000 | 0.00000 | ||
| 36650 | 2022.10.21 17:55 | close | 18325 | 0.03 | 1.53667 | 0.00000 | 0.00000 | 149.73 | 5061021.52 |
| 36651 | 2022.10.21 17:55 | sell | 18326 | 0.03 | 1.53632 | 0.00000 | 0.00000 | ||
| 36652 | 2022.10.21 17:56 | close | 18326 | 0.03 | 1.53579 | 0.00000 | 0.00000 | 155.60 | 5061177.12 |
| 36653 | 2022.10.21 18:11 | buy | 18327 | 0.03 | 1.53631 | 0.00000 | 0.00000 | ||
| 36654 | 2022.10.21 18:15 | close | 18327 | 0.03 | 1.53682 | 0.00000 | 0.00000 | 149.68 | 5061326.80 |
| 36655 | 2022.10.21 18:22 | sell | 18328 | 0.03 | 1.53859 | 0.00000 | 0.00000 | ||
| 36656 | 2022.10.21 18:27 | close | 18328 | 0.03 | 1.53807 | 0.00000 | 0.00000 | 152.66 | 5061479.46 |
| 36657 | 2022.10.21 18:45 | sell | 18329 | 0.03 | 1.53742 | 0.00000 | 0.00000 | ||
| 36658 | 2022.10.21 18:47 | sell | 18330 | 0.04 | 1.53973 | 0.00000 | 0.00000 | ||
| 36659 | 2022.10.21 18:51 | sell | 18331 | 0.05 | 1.54203 | 0.00000 | 0.00000 | ||
| 36660 | 2022.10.21 18:57 | sell | 18332 | 0.07 | 1.54434 | 0.00000 | 0.00000 | ||
| 36661 | 2022.10.21 19:15 | close | 18332 | 0.07 | 1.54115 | 0.00000 | 0.00000 | 2185.26 | 5063664.72 |
| 36662 | 2022.10.21 19:15 | close | 18331 | 0.05 | 1.54115 | 0.00000 | 0.00000 | 430.59 | 5064095.31 |
| 36663 | 2022.10.21 19:15 | close | 18330 | 0.04 | 1.54115 | 0.00000 | 0.00000 | -555.86 | 5063539.45 |
| 36664 | 2022.10.21 19:15 | close | 18329 | 0.03 | 1.54115 | 0.00000 | 0.00000 | -1095.07 | 5062444.38 |
| 36665 | 2022.10.21 19:15 | buy | 18333 | 0.03 | 1.54115 | 0.00000 | 0.00000 | ||
| 36666 | 2022.10.21 19:19 | buy | 18334 | 0.04 | 1.53885 | 0.00000 | 0.00000 | ||
| 36667 | 2022.10.21 19:31 | close | 18334 | 0.04 | 1.54034 | 0.00000 | 0.00000 | 583.07 | 5063027.45 |
| 36668 | 2022.10.21 19:31 | close | 18333 | 0.03 | 1.54034 | 0.00000 | 0.00000 | -237.73 | 5062789.72 |
| 36669 | 2022.10.21 19:32 | buy | 18335 | 0.03 | 1.54101 | 0.00000 | 0.00000 | ||
| 36670 | 2022.10.21 19:59 | buy | 18336 | 0.04 | 1.53869 | 0.00000 | 0.00000 | ||
| 36671 | 2022.10.21 20:21 | sell | 18337 | 0.03 | 1.53989 | 0.00000 | 0.00000 | ||
| 36672 | 2022.10.21 20:26 | close | 18337 | 0.03 | 1.54054 | 0.00000 | 0.00000 | -190.83 | 5062598.89 |
| 36673 | 2022.10.21 20:26 | close | 18336 | 0.04 | 1.54019 | 0.00000 | 0.00000 | 586.98 | 5063185.87 |
| 36674 | 2022.10.21 20:26 | close | 18335 | 0.03 | 1.54019 | 0.00000 | 0.00000 | -240.67 | 5062945.20 |
| 36675 | 2022.10.21 20:26 | sell | 18338 | 0.03 | 1.54019 | 0.00000 | 0.00000 | ||
| 36676 | 2022.10.21 20:29 | close | 18338 | 0.03 | 1.53968 | 0.00000 | 0.00000 | 149.73 | 5063094.93 |
| 36677 | 2022.10.21 20:30 | sell | 18339 | 0.03 | 1.53910 | 0.00000 | 0.00000 | ||
| 36678 | 2022.10.21 20:31 | buy | 18340 | 0.03 | 1.53911 | 0.00000 | 0.00000 | ||
| 36679 | 2022.10.21 20:42 | close | 18340 | 0.03 | 1.53963 | 0.00000 | 0.00000 | 152.62 | 5063247.55 |
| 36680 | 2022.10.21 20:59 | buy | 18341 | 0.03 | 1.53895 | 0.00000 | 0.00000 | ||
| 36681 | 2022.10.21 21:00 | close | 18339 | 0.03 | 1.53859 | 0.00000 | 0.00000 | 149.73 | 5063397.28 |
| 36682 | 2022.10.21 21:36 | sell | 18342 | 0.03 | 1.53887 | 0.00000 | 0.00000 | ||
| 36683 | 2022.10.21 21:42 | close | 18341 | 0.03 | 1.53947 | 0.00000 | 0.00000 | 152.62 | 5063549.90 |
| 36684 | 2022.10.21 22:07 | sell | 18343 | 0.04 | 1.54119 | 0.00000 | 0.00000 | ||
| 36685 | 2022.10.21 22:39 | buy | 18344 | 0.03 | 1.53997 | 0.00000 | 0.00000 | ||
| 36686 | 2022.10.21 22:47 | close | 18344 | 0.03 | 1.54049 | 0.00000 | 0.00000 | 152.61 | 5063702.51 |
| 36687 | 2022.10.21 23:36 | buy | 18345 | 0.03 | 1.54225 | 0.00000 | 0.00000 | ||
| 36688 | 2022.10.24 00:01 | close | 18345 | 0.03 | 1.55159 | 0.00000 | 0.00000 | 2721.08 | 5066423.59 |
| 36689 | 2022.10.24 00:01 | sell | 18346 | 0.05 | 1.55159 | 0.00000 | 0.00000 | ||
| 36690 | 2022.10.24 00:01 | sell | 18347 | 0.07 | 1.55147 | 0.00000 | 0.00000 | ||
| 36691 | 2022.10.24 00:02 | sell | 18348 | 0.09 | 1.55128 | 0.00000 | 0.00000 | ||
| 36692 | 2022.10.24 00:02 | sell | 18349 | 0.11 | 1.55130 | 0.00000 | 0.00000 | ||
| 36693 | 2022.10.24 00:03 | close | 18349 | 0.11 | 1.54882 | 0.00000 | 0.00000 | 2669.70 | 5069093.29 |
| 36694 | 2022.10.24 00:03 | close | 18348 | 0.09 | 1.54882 | 0.00000 | 0.00000 | 2166.69 | 5071259.98 |
| 36695 | 2022.10.24 00:03 | close | 18347 | 0.07 | 1.54882 | 0.00000 | 0.00000 | 1815.36 | 5073075.34 |
| 36696 | 2022.10.24 00:03 | close | 18346 | 0.05 | 1.54882 | 0.00000 | 0.00000 | 1355.40 | 5074430.74 |
| 36697 | 2022.10.24 00:03 | close | 18343 | 0.04 | 1.54882 | 0.00000 | 0.00000 | -2996.10 | 5071434.64 |
| 36698 | 2022.10.24 00:03 | close | 18342 | 0.03 | 1.54882 | 0.00000 | 0.00000 | -2928.20 | 5068506.45 |
| 36699 | 2022.10.24 00:03 | sell | 18350 | 0.03 | 1.55112 | 0.00000 | 0.00000 | ||
| 36700 | 2022.10.24 00:04 | close | 18350 | 0.03 | 1.55051 | 0.00000 | 0.00000 | 179.09 | 5068685.54 |
| 36701 | 2022.10.24 00:41 | sell | 18351 | 0.03 | 1.55234 | 0.00000 | 0.00000 | ||
| 36702 | 2022.10.24 00:49 | close | 18351 | 0.03 | 1.55169 | 0.00000 | 0.00000 | 190.83 | 5068876.37 |
| 36703 | 2022.10.24 01:02 | buy | 18352 | 0.03 | 1.55163 | 0.00000 | 0.00000 | ||
| 36704 | 2022.10.24 01:03 | close | 18352 | 0.03 | 1.55218 | 0.00000 | 0.00000 | 161.42 | 5069037.79 |
| 36705 | 2022.10.24 01:03 | sell | 18353 | 0.03 | 1.55218 | 0.00000 | 0.00000 | ||
| 36706 | 2022.10.24 01:04 | close | 18353 | 0.03 | 1.55163 | 0.00000 | 0.00000 | 161.47 | 5069199.26 |
| 36707 | 2022.10.24 01:04 | buy | 18354 | 0.03 | 1.55163 | 0.00000 | 0.00000 | ||
| 36708 | 2022.10.24 01:06 | buy | 18355 | 0.04 | 1.54924 | 0.00000 | 0.00000 | ||
| 36709 | 2022.10.24 01:12 | buy | 18356 | 0.05 | 1.54701 | 0.00000 | 0.00000 | ||
| 36710 | 2022.10.24 01:18 | close | 18356 | 0.05 | 1.54945 | 0.00000 | 0.00000 | 1193.53 | 5070392.79 |
| 36711 | 2022.10.24 01:18 | close | 18355 | 0.04 | 1.54945 | 0.00000 | 0.00000 | 82.18 | 5070474.97 |
| 36712 | 2022.10.24 01:18 | close | 18354 | 0.03 | 1.54945 | 0.00000 | 0.00000 | -639.81 | 5069835.16 |
| 36713 | 2022.10.24 01:20 | buy | 18357 | 0.03 | 1.55006 | 0.00000 | 0.00000 | ||
| 36714 | 2022.10.24 01:22 | close | 18357 | 0.03 | 1.55057 | 0.00000 | 0.00000 | 149.68 | 5069984.84 |
| 36715 | 2022.10.24 01:22 | buy | 18358 | 0.03 | 1.55092 | 0.00000 | 0.00000 | ||
| 36716 | 2022.10.24 01:26 | buy | 18359 | 0.04 | 1.54860 | 0.00000 | 0.00000 | ||
| 36717 | 2022.10.24 01:34 | close | 18359 | 0.04 | 1.55011 | 0.00000 | 0.00000 | 590.90 | 5070575.74 |
| 36718 | 2022.10.24 01:34 | close | 18358 | 0.03 | 1.55011 | 0.00000 | 0.00000 | -237.73 | 5070338.01 |
| 36719 | 2022.10.24 01:43 | buy | 18360 | 0.03 | 1.54910 | 0.00000 | 0.00000 | ||
| 36720 | 2022.10.24 01:58 | buy | 18361 | 0.04 | 1.54680 | 0.00000 | 0.00000 | ||
| 36721 | 2022.10.24 02:37 | sell | 18362 | 0.03 | 1.54582 | 0.00000 | 0.00000 | ||
| 36722 | 2022.10.24 02:38 | close | 18362 | 0.03 | 1.54531 | 0.00000 | 0.00000 | 149.73 | 5070487.74 |
| 36723 | 2022.10.24 02:38 | sell | 18363 | 0.03 | 1.54575 | 0.00000 | 0.00000 | ||
| 36724 | 2022.10.24 02:39 | sell | 18364 | 0.04 | 1.54808 | 0.00000 | 0.00000 | ||
| 36725 | 2022.10.24 02:40 | close | 18361 | 0.04 | 1.54830 | 0.00000 | 0.00000 | 586.99 | 5071074.73 |
| 36726 | 2022.10.24 02:40 | close | 18360 | 0.03 | 1.54830 | 0.00000 | 0.00000 | -234.79 | 5070839.94 |
| 36727 | 2022.10.24 02:40 | close | 18364 | 0.04 | 1.54657 | 0.00000 | 0.00000 | 591.09 | 5071431.03 |
| 36728 | 2022.10.24 02:40 | close | 18363 | 0.03 | 1.54657 | 0.00000 | 0.00000 | -240.74 | 5071190.29 |
| 36729 | 2022.10.24 02:40 | sell | 18365 | 0.03 | 1.54622 | 0.00000 | 0.00000 | ||
| 36730 | 2022.10.24 02:41 | sell | 18366 | 0.04 | 1.54854 | 0.00000 | 0.00000 | ||
| 36731 | 2022.10.24 02:52 | close | 18366 | 0.04 | 1.54704 | 0.00000 | 0.00000 | 587.18 | 5071777.47 |
| 36732 | 2022.10.24 02:52 | close | 18365 | 0.03 | 1.54704 | 0.00000 | 0.00000 | -240.75 | 5071536.72 |
| 36733 | 2022.10.24 02:53 | sell | 18367 | 0.03 | 1.54696 | 0.00000 | 0.00000 | ||
| 36734 | 2022.10.24 03:03 | sell | 18368 | 0.04 | 1.54926 | 0.00000 | 0.00000 | ||
| 36735 | 2022.10.24 03:54 | buy | 18369 | 0.03 | 1.54852 | 0.00000 | 0.00000 | ||
| 36736 | 2022.10.24 04:01 | close | 18369 | 0.03 | 1.54903 | 0.00000 | 0.00000 | 149.68 | 5071686.40 |
| 36737 | 2022.10.24 04:17 | buy | 18370 | 0.03 | 1.54824 | 0.00000 | 0.00000 | ||
| 36738 | 2022.10.24 04:19 | close | 18370 | 0.03 | 1.54875 | 0.00000 | 0.00000 | 149.68 | 5071836.08 |
| 36739 | 2022.10.24 04:49 | buy | 18371 | 0.03 | 1.54856 | 0.00000 | 0.00000 | ||
| 36740 | 2022.10.24 05:08 | close | 18371 | 0.03 | 1.54742 | 0.00000 | 0.00000 | -334.57 | 5071501.51 |
| 36741 | 2022.10.24 05:08 | close | 18368 | 0.04 | 1.54777 | 0.00000 | 0.00000 | 583.28 | 5072084.79 |
| 36742 | 2022.10.24 05:08 | close | 18367 | 0.03 | 1.54777 | 0.00000 | 0.00000 | -237.82 | 5071846.97 |
| 36743 | 2022.10.24 05:10 | buy | 18372 | 0.03 | 1.54730 | 0.00000 | 0.00000 | ||
| 36744 | 2022.10.24 05:14 | close | 18372 | 0.03 | 1.54782 | 0.00000 | 0.00000 | 152.61 | 5071999.58 |
| 36745 | 2022.10.24 05:15 | buy | 18373 | 0.03 | 1.54816 | 0.00000 | 0.00000 | ||
| 36746 | 2022.10.24 05:26 | sell | 18374 | 0.03 | 1.54837 | 0.00000 | 0.00000 | ||
| 36747 | 2022.10.24 05:30 | close | 18373 | 0.03 | 1.54867 | 0.00000 | 0.00000 | 149.68 | 5072149.26 |
| 36748 | 2022.10.24 05:53 | buy | 18375 | 0.03 | 1.54839 | 0.00000 | 0.00000 | ||
| 36749 | 2022.10.24 05:59 | close | 18374 | 0.03 | 1.54785 | 0.00000 | 0.00000 | 152.67 | 5072301.93 |
| 36750 | 2022.10.24 06:32 | sell | 18376 | 0.03 | 1.54837 | 0.00000 | 0.00000 | ||
| 36751 | 2022.10.24 06:47 | close | 18376 | 0.03 | 1.54786 | 0.00000 | 0.00000 | 149.74 | 5072451.67 |
| 36752 | 2022.10.24 07:01 | sell | 18377 | 0.03 | 1.54870 | 0.00000 | 0.00000 | ||
| 36753 | 2022.10.24 07:05 | close | 18375 | 0.03 | 1.54890 | 0.00000 | 0.00000 | 149.67 | 5072601.34 |
| 36754 | 2022.10.24 07:39 | sell | 18378 | 0.04 | 1.55101 | 0.00000 | 0.00000 | ||
| 36755 | 2022.10.24 08:13 | buy | 18379 | 0.03 | 1.55210 | 0.00000 | 0.00000 | ||
| 36756 | 2022.10.24 08:16 | close | 18379 | 0.03 | 1.55261 | 0.00000 | 0.00000 | 149.68 | 5072751.02 |
| 36757 | 2022.10.24 08:32 | sell | 18380 | 0.05 | 1.55332 | 0.00000 | 0.00000 | ||
| 36758 | 2022.10.24 08:57 | sell | 18381 | 0.07 | 1.55562 | 0.00000 | 0.00000 | ||
| 36759 | 2022.10.24 09:32 | buy | 18382 | 0.03 | 1.55371 | 0.00000 | 0.00000 | ||
| 36760 | 2022.10.24 09:36 | close | 18382 | 0.03 | 1.55210 | 0.00000 | 0.00000 | -472.52 | 5072278.50 |
| 36761 | 2022.10.24 09:36 | close | 18381 | 0.07 | 1.55245 | 0.00000 | 0.00000 | 2171.53 | 5074450.03 |
| 36762 | 2022.10.24 09:36 | close | 18380 | 0.05 | 1.55245 | 0.00000 | 0.00000 | 425.69 | 5074875.72 |
| 36763 | 2022.10.24 09:36 | close | 18378 | 0.04 | 1.55245 | 0.00000 | 0.00000 | -563.68 | 5074312.04 |
| 36764 | 2022.10.24 09:36 | close | 18377 | 0.03 | 1.55245 | 0.00000 | 0.00000 | -1100.94 | 5073211.10 |
| 36765 | 2022.10.24 09:36 | buy | 18383 | 0.03 | 1.55245 | 0.00000 | 0.00000 | ||
| 36766 | 2022.10.24 09:45 | close | 18383 | 0.03 | 1.55297 | 0.00000 | 0.00000 | 152.61 | 5073363.71 |
| 36767 | 2022.10.24 09:51 | buy | 18384 | 0.03 | 1.55405 | 0.00000 | 0.00000 | ||
| 36768 | 2022.10.24 10:00 | sell | 18385 | 0.03 | 1.55413 | 0.00000 | 0.00000 | ||
| 36769 | 2022.10.24 10:00 | close | 18384 | 0.03 | 1.55456 | 0.00000 | 0.00000 | 149.68 | 5073513.39 |
| 36770 | 2022.10.24 10:12 | close | 18385 | 0.03 | 1.55361 | 0.00000 | 0.00000 | 152.67 | 5073666.06 |
| 36771 | 2022.10.24 10:12 | sell | 18386 | 0.03 | 1.55326 | 0.00000 | 0.00000 | ||
| 36772 | 2022.10.24 10:42 | buy | 18387 | 0.03 | 1.55318 | 0.00000 | 0.00000 | ||
| 36773 | 2022.10.24 10:45 | close | 18386 | 0.03 | 1.55274 | 0.00000 | 0.00000 | 152.66 | 5073818.72 |
| 36774 | 2022.10.24 11:01 | close | 18387 | 0.03 | 1.55369 | 0.00000 | 0.00000 | 149.68 | 5073968.40 |
| 36775 | 2022.10.24 11:01 | buy | 18388 | 0.03 | 1.55404 | 0.00000 | 0.00000 | ||
| 36776 | 2022.10.24 11:05 | sell | 18389 | 0.03 | 1.55423 | 0.00000 | 0.00000 | ||
| 36777 | 2022.10.24 11:08 | close | 18389 | 0.03 | 1.55370 | 0.00000 | 0.00000 | 155.60 | 5074124.00 |
| 36778 | 2022.10.24 11:12 | sell | 18390 | 0.03 | 1.55434 | 0.00000 | 0.00000 | ||
| 36779 | 2022.10.24 11:13 | close | 18388 | 0.03 | 1.55457 | 0.00000 | 0.00000 | 155.55 | 5074279.55 |
| 36780 | 2022.10.24 11:26 | sell | 18391 | 0.04 | 1.55666 | 0.00000 | 0.00000 | ||
| 36781 | 2022.10.24 11:30 | close | 18391 | 0.04 | 1.55512 | 0.00000 | 0.00000 | 602.83 | 5074882.38 |
| 36782 | 2022.10.24 11:30 | close | 18390 | 0.03 | 1.55512 | 0.00000 | 0.00000 | -228.99 | 5074653.39 |
| 36783 | 2022.10.24 11:31 | sell | 18392 | 0.03 | 1.55435 | 0.00000 | 0.00000 | ||
| 36784 | 2022.10.24 12:06 | buy | 18393 | 0.03 | 1.55424 | 0.00000 | 0.00000 | ||
| 36785 | 2022.10.24 12:15 | close | 18392 | 0.03 | 1.55383 | 0.00000 | 0.00000 | 152.67 | 5074806.06 |
| 36786 | 2022.10.24 12:23 | close | 18393 | 0.03 | 1.55475 | 0.00000 | 0.00000 | 149.68 | 5074955.74 |
| 36787 | 2022.10.24 12:25 | sell | 18394 | 0.03 | 1.55551 | 0.00000 | 0.00000 | ||
| 36788 | 2022.10.24 12:32 | close | 18394 | 0.03 | 1.55499 | 0.00000 | 0.00000 | 152.66 | 5075108.40 |
| 36789 | 2022.10.24 12:33 | sell | 18395 | 0.03 | 1.55460 | 0.00000 | 0.00000 | ||
| 36790 | 2022.10.24 12:35 | close | 18395 | 0.03 | 1.55408 | 0.00000 | 0.00000 | 152.66 | 5075261.06 |
| 36791 | 2022.10.24 12:36 | buy | 18396 | 0.03 | 1.55336 | 0.00000 | 0.00000 | ||
| 36792 | 2022.10.24 12:38 | close | 18396 | 0.03 | 1.55387 | 0.00000 | 0.00000 | 149.67 | 5075410.73 |
| 36793 | 2022.10.24 12:40 | buy | 18397 | 0.03 | 1.55481 | 0.00000 | 0.00000 | ||
| 36794 | 2022.10.24 13:03 | sell | 18398 | 0.03 | 1.55512 | 0.00000 | 0.00000 | ||
| 36795 | 2022.10.24 13:05 | close | 18397 | 0.03 | 1.55532 | 0.00000 | 0.00000 | 149.68 | 5075560.41 |
| 36796 | 2022.10.24 13:11 | close | 18398 | 0.03 | 1.55462 | 0.00000 | 0.00000 | 146.79 | 5075707.20 |
| 36797 | 2022.10.24 13:11 | sell | 18399 | 0.03 | 1.55427 | 0.00000 | 0.00000 | ||
| 36798 | 2022.10.24 13:29 | buy | 18400 | 0.03 | 1.55425 | 0.00000 | 0.00000 | ||
| 36799 | 2022.10.24 13:31 | close | 18399 | 0.03 | 1.55372 | 0.00000 | 0.00000 | 161.47 | 5075868.67 |
| 36800 | 2022.10.24 13:37 | buy | 18401 | 0.04 | 1.55193 | 0.00000 | 0.00000 | ||
| 36801 | 2022.10.24 14:06 | buy | 18402 | 0.05 | 1.54963 | 0.00000 | 0.00000 | ||
| 36802 | 2022.10.24 14:44 | buy | 18403 | 0.07 | 1.54733 | 0.00000 | 0.00000 | ||
| 36803 | 2022.10.24 14:59 | close | 18403 | 0.07 | 1.55050 | 0.00000 | 0.00000 | 2170.76 | 5078039.43 |
| 36804 | 2022.10.24 14:59 | close | 18402 | 0.05 | 1.55050 | 0.00000 | 0.00000 | 425.55 | 5078464.98 |
| 36805 | 2022.10.24 14:59 | close | 18401 | 0.04 | 1.55050 | 0.00000 | 0.00000 | -559.57 | 5077905.41 |
| 36806 | 2022.10.24 14:59 | close | 18400 | 0.03 | 1.55050 | 0.00000 | 0.00000 | -1100.54 | 5076804.87 |
| 36807 | 2022.10.24 14:59 | sell | 18404 | 0.03 | 1.55053 | 0.00000 | 0.00000 | ||
| 36808 | 2022.10.24 15:01 | close | 18404 | 0.03 | 1.55002 | 0.00000 | 0.00000 | 149.73 | 5076954.60 |
| 36809 | 2022.10.24 15:19 | sell | 18405 | 0.03 | 1.55154 | 0.00000 | 0.00000 | ||
| 36810 | 2022.10.24 15:28 | close | 18405 | 0.03 | 1.55101 | 0.00000 | 0.00000 | 155.60 | 5077110.20 |
| 36811 | 2022.10.24 15:30 | sell | 18406 | 0.03 | 1.55068 | 0.00000 | 0.00000 | ||
| 36812 | 2022.10.24 15:35 | close | 18406 | 0.03 | 1.55018 | 0.00000 | 0.00000 | 146.80 | 5077257.00 |
| 36813 | 2022.10.24 15:41 | buy | 18407 | 0.03 | 1.55078 | 0.00000 | 0.00000 | ||
| 36814 | 2022.10.24 15:53 | close | 18407 | 0.03 | 1.55129 | 0.00000 | 0.00000 | 149.68 | 5077406.68 |
| 36815 | 2022.10.24 15:54 | buy | 18408 | 0.03 | 1.55145 | 0.00000 | 0.00000 | ||
| 36816 | 2022.10.24 15:57 | sell | 18409 | 0.03 | 1.55132 | 0.00000 | 0.00000 | ||
| 36817 | 2022.10.24 15:57 | close | 18408 | 0.03 | 1.55197 | 0.00000 | 0.00000 | 152.61 | 5077559.29 |
| 36818 | 2022.10.24 16:04 | close | 18409 | 0.03 | 1.55081 | 0.00000 | 0.00000 | 149.73 | 5077709.02 |
| 36819 | 2022.10.24 16:05 | sell | 18410 | 0.03 | 1.55040 | 0.00000 | 0.00000 | ||
| 36820 | 2022.10.24 16:07 | close | 18410 | 0.03 | 1.54988 | 0.00000 | 0.00000 | 152.66 | 5077861.68 |
| 36821 | 2022.10.24 16:08 | buy | 18411 | 0.03 | 1.54941 | 0.00000 | 0.00000 | ||
| 36822 | 2022.10.24 16:27 | buy | 18412 | 0.04 | 1.54711 | 0.00000 | 0.00000 | ||
| 36823 | 2022.10.24 16:33 | close | 18412 | 0.04 | 1.54860 | 0.00000 | 0.00000 | 583.04 | 5078444.72 |
| 36824 | 2022.10.24 16:33 | close | 18411 | 0.03 | 1.54860 | 0.00000 | 0.00000 | -237.72 | 5078207.00 |
| 36825 | 2022.10.24 16:34 | buy | 18413 | 0.03 | 1.54924 | 0.00000 | 0.00000 | ||
| 36826 | 2022.10.24 16:40 | sell | 18414 | 0.03 | 1.54953 | 0.00000 | 0.00000 | ||
| 36827 | 2022.10.24 16:40 | close | 18413 | 0.03 | 1.54975 | 0.00000 | 0.00000 | 149.67 | 5078356.67 |
| 36828 | 2022.10.24 16:45 | sell | 18415 | 0.04 | 1.55184 | 0.00000 | 0.00000 | ||
| 36829 | 2022.10.24 16:45 | close | 18415 | 0.04 | 1.55030 | 0.00000 | 0.00000 | 602.83 | 5078959.50 |
| 36830 | 2022.10.24 16:45 | close | 18414 | 0.03 | 1.55030 | 0.00000 | 0.00000 | -226.05 | 5078733.45 |
| 36831 | 2022.10.24 16:45 | sell | 18416 | 0.03 | 1.54995 | 0.00000 | 0.00000 | ||
| 36832 | 2022.10.24 16:48 | sell | 18417 | 0.04 | 1.55227 | 0.00000 | 0.00000 | ||
| 36833 | 2022.10.24 17:11 | close | 18417 | 0.04 | 1.55077 | 0.00000 | 0.00000 | 587.17 | 5079320.62 |
| 36834 | 2022.10.24 17:11 | close | 18416 | 0.03 | 1.55077 | 0.00000 | 0.00000 | -240.74 | 5079079.88 |
| 36835 | 2022.10.24 17:15 | buy | 18418 | 0.03 | 1.55180 | 0.00000 | 0.00000 | ||
| 36836 | 2022.10.24 17:18 | close | 18418 | 0.03 | 1.55231 | 0.00000 | 0.00000 | 149.67 | 5079229.55 |
| 36837 | 2022.10.24 17:18 | buy | 18419 | 0.03 | 1.55266 | 0.00000 | 0.00000 | ||
| 36838 | 2022.10.24 17:22 | close | 18419 | 0.03 | 1.55317 | 0.00000 | 0.00000 | 149.68 | 5079379.23 |
| 36839 | 2022.10.24 17:22 | sell | 18420 | 0.03 | 1.55334 | 0.00000 | 0.00000 | ||
| 36840 | 2022.10.24 17:23 | close | 18420 | 0.03 | 1.55283 | 0.00000 | 0.00000 | 149.73 | 5079528.96 |
| 36841 | 2022.10.24 17:34 | sell | 18421 | 0.03 | 1.55221 | 0.00000 | 0.00000 | ||
| 36842 | 2022.10.24 17:40 | close | 18421 | 0.03 | 1.55169 | 0.00000 | 0.00000 | 152.66 | 5079681.62 |
| 36843 | 2022.10.24 17:40 | sell | 18422 | 0.03 | 1.55134 | 0.00000 | 0.00000 | ||
| 36844 | 2022.10.24 17:47 | sell | 18423 | 0.04 | 1.55365 | 0.00000 | 0.00000 | ||
| 36845 | 2022.10.24 18:04 | close | 18423 | 0.04 | 1.55215 | 0.00000 | 0.00000 | 587.17 | 5080268.79 |
| 36846 | 2022.10.24 18:04 | close | 18422 | 0.03 | 1.55215 | 0.00000 | 0.00000 | -237.80 | 5080030.99 |
| 36847 | 2022.10.24 18:05 | buy | 18424 | 0.03 | 1.55191 | 0.00000 | 0.00000 | ||
| 36848 | 2022.10.24 18:31 | buy | 18425 | 0.04 | 1.54961 | 0.00000 | 0.00000 | ||
| 36849 | 2022.10.24 19:23 | sell | 18426 | 0.03 | 1.54797 | 0.00000 | 0.00000 | ||
| 36850 | 2022.10.24 19:29 | close | 18426 | 0.03 | 1.54745 | 0.00000 | 0.00000 | 152.67 | 5080183.66 |
| 36851 | 2022.10.24 19:29 | buy | 18427 | 0.05 | 1.54730 | 0.00000 | 0.00000 | ||
| 36852 | 2022.10.24 19:37 | buy | 18428 | 0.07 | 1.54501 | 0.00000 | 0.00000 | ||
| 36853 | 2022.10.24 20:11 | sell | 18429 | 0.03 | 1.54781 | 0.00000 | 0.00000 | ||
| 36854 | 2022.10.24 20:15 | close | 18429 | 0.03 | 1.54853 | 0.00000 | 0.00000 | -211.39 | 5079972.27 |
| 36855 | 2022.10.24 20:15 | close | 18428 | 0.07 | 1.54818 | 0.00000 | 0.00000 | 2170.74 | 5082143.01 |
| 36856 | 2022.10.24 20:15 | close | 18427 | 0.05 | 1.54818 | 0.00000 | 0.00000 | 430.43 | 5082573.44 |
| 36857 | 2022.10.24 20:15 | close | 18425 | 0.04 | 1.54818 | 0.00000 | 0.00000 | -559.56 | 5082013.88 |
| 36858 | 2022.10.24 20:15 | close | 18424 | 0.03 | 1.54818 | 0.00000 | 0.00000 | -1094.66 | 5080919.22 |
| 36859 | 2022.10.24 20:15 | sell | 18430 | 0.03 | 1.54818 | 0.00000 | 0.00000 | ||
| 36860 | 2022.10.24 21:01 | sell | 18431 | 0.04 | 1.55048 | 0.00000 | 0.00000 | ||
| 36861 | 2022.10.24 21:29 | buy | 18432 | 0.03 | 1.55052 | 0.00000 | 0.00000 | ||
| 36862 | 2022.10.24 21:55 | close | 18431 | 0.04 | 1.54898 | 0.00000 | 0.00000 | 587.19 | 5081506.41 |
| 36863 | 2022.10.24 21:55 | close | 18430 | 0.03 | 1.54898 | 0.00000 | 0.00000 | -234.87 | 5081271.54 |
| 36864 | 2022.10.24 21:56 | buy | 18433 | 0.04 | 1.54822 | 0.00000 | 0.00000 | ||
| 36865 | 2022.10.24 23:59 | buy | 18434 | 0.05 | 1.54585 | 0.00000 | 0.00000 | ||
| 36866 | 2022.10.25 00:27 | sell | 18435 | 0.03 | 1.54634 | 0.00000 | 0.00000 | ||
| 36867 | 2022.10.25 01:56 | close | 18434 | 0.05 | 1.54831 | 0.00000 | 0.00000 | 1169.68 | 5082441.22 |
| 36868 | 2022.10.25 01:56 | close | 18433 | 0.04 | 1.54831 | 0.00000 | 0.00000 | 8.36 | 5082449.57 |
| 36869 | 2022.10.25 01:56 | close | 18432 | 0.03 | 1.54831 | 0.00000 | 0.00000 | -668.72 | 5081780.85 |
| 36870 | 2022.10.25 01:57 | sell | 18436 | 0.04 | 1.54864 | 0.00000 | 0.00000 | ||
| 36871 | 2022.10.25 02:27 | buy | 18437 | 0.03 | 1.54855 | 0.00000 | 0.00000 | ||
| 36872 | 2022.10.25 03:01 | close | 18437 | 0.03 | 1.54906 | 0.00000 | 0.00000 | 149.67 | 5081930.52 |
| 36873 | 2022.10.25 03:23 | buy | 18438 | 0.03 | 1.54877 | 0.00000 | 0.00000 | ||
| 36874 | 2022.10.25 03:49 | close | 18438 | 0.03 | 1.54928 | 0.00000 | 0.00000 | 149.67 | 5082080.19 |
| 36875 | 2022.10.25 04:15 | buy | 18439 | 0.03 | 1.54896 | 0.00000 | 0.00000 | ||
| 36876 | 2022.10.25 04:23 | close | 18439 | 0.03 | 1.54947 | 0.00000 | 0.00000 | 149.67 | 5082229.86 |
| 36877 | 2022.10.25 05:02 | sell | 18440 | 0.05 | 1.55095 | 0.00000 | 0.00000 | ||
| 36878 | 2022.10.25 05:21 | buy | 18441 | 0.03 | 1.55044 | 0.00000 | 0.00000 | ||
| 36879 | 2022.10.25 06:15 | close | 18440 | 0.05 | 1.54852 | 0.00000 | 0.00000 | 1188.99 | 5083418.85 |
| 36880 | 2022.10.25 06:15 | close | 18436 | 0.04 | 1.54852 | 0.00000 | 0.00000 | 46.98 | 5083465.83 |
| 36881 | 2022.10.25 06:15 | close | 18435 | 0.03 | 1.54852 | 0.00000 | 0.00000 | -640.00 | 5082825.83 |
| 36882 | 2022.10.25 06:16 | buy | 18442 | 0.04 | 1.54814 | 0.00000 | 0.00000 | ||
| 36883 | 2022.10.25 07:12 | sell | 18443 | 0.03 | 1.54812 | 0.00000 | 0.00000 | ||
| 36884 | 2022.10.25 08:42 | close | 18443 | 0.03 | 1.54761 | 0.00000 | 0.00000 | 149.73 | 5082975.56 |
| 36885 | 2022.10.25 09:00 | buy | 18444 | 0.05 | 1.54583 | 0.00000 | 0.00000 | ||
| 36886 | 2022.10.25 09:28 | sell | 18445 | 0.03 | 1.54635 | 0.00000 | 0.00000 | ||
| 36887 | 2022.10.25 09:44 | close | 18445 | 0.03 | 1.54583 | 0.00000 | 0.00000 | 152.66 | 5083128.22 |
| 36888 | 2022.10.25 09:58 | sell | 18446 | 0.03 | 1.54707 | 0.00000 | 0.00000 | ||
| 36889 | 2022.10.25 10:00 | close | 18446 | 0.03 | 1.54861 | 0.00000 | 0.00000 | -452.11 | 5082676.11 |
| 36890 | 2022.10.25 10:00 | close | 18444 | 0.05 | 1.54826 | 0.00000 | 0.00000 | 1188.60 | 5083864.71 |
| 36891 | 2022.10.25 10:00 | close | 18442 | 0.04 | 1.54826 | 0.00000 | 0.00000 | 46.95 | 5083911.66 |
| 36892 | 2022.10.25 10:00 | close | 18441 | 0.03 | 1.54826 | 0.00000 | 0.00000 | -639.79 | 5083271.87 |
| 36893 | 2022.10.25 10:00 | sell | 18447 | 0.03 | 1.54826 | 0.00000 | 0.00000 | ||
| 36894 | 2022.10.25 10:06 | close | 18447 | 0.03 | 1.54772 | 0.00000 | 0.00000 | 158.53 | 5083430.40 |
| 36895 | 2022.10.25 10:15 | sell | 18448 | 0.03 | 1.54673 | 0.00000 | 0.00000 | ||
| 36896 | 2022.10.25 10:30 | sell | 18449 | 0.04 | 1.54904 | 0.00000 | 0.00000 | ||
| 36897 | 2022.10.25 11:00 | buy | 18450 | 0.03 | 1.54882 | 0.00000 | 0.00000 | ||
| 36898 | 2022.10.25 11:00 | close | 18450 | 0.03 | 1.54934 | 0.00000 | 0.00000 | 152.61 | 5083583.01 |
| 36899 | 2022.10.25 11:00 | buy | 18451 | 0.03 | 1.54969 | 0.00000 | 0.00000 | ||
| 36900 | 2022.10.25 11:09 | close | 18451 | 0.03 | 1.55025 | 0.00000 | 0.00000 | 164.35 | 5083747.36 |
| 36901 | 2022.10.25 11:09 | sell | 18452 | 0.05 | 1.55135 | 0.00000 | 0.00000 | ||
| 36902 | 2022.10.25 11:55 | sell | 18453 | 0.07 | 1.55363 | 0.00000 | 0.00000 | ||
| 36903 | 2022.10.25 12:32 | sell | 18454 | 0.09 | 1.55595 | 0.00000 | 0.00000 | ||
| 36904 | 2022.10.25 14:14 | buy | 18455 | 0.03 | 1.55620 | 0.00000 | 0.00000 | ||
| 36905 | 2022.10.25 14:41 | buy | 18456 | 0.04 | 1.55389 | 0.00000 | 0.00000 | ||
| 36906 | 2022.10.25 15:40 | close | 18456 | 0.04 | 1.55538 | 0.00000 | 0.00000 | 583.07 | 5084330.43 |
| 36907 | 2022.10.25 15:40 | close | 18455 | 0.03 | 1.55538 | 0.00000 | 0.00000 | -240.67 | 5084089.76 |
| 36908 | 2022.10.25 16:00 | sell | 18457 | 0.11 | 1.55824 | 0.00000 | 0.00000 | ||
| 36909 | 2022.10.25 16:16 | sell | 18458 | 0.14 | 1.56055 | 0.00000 | 0.00000 | ||
| 36910 | 2022.10.25 16:45 | sell | 18459 | 0.19 | 1.56284 | 0.00000 | 0.00000 | ||
| 36911 | 2022.10.25 16:51 | sell | 18460 | 0.24 | 1.56514 | 0.00000 | 0.00000 | ||
| 36912 | 2022.10.25 17:17 | buy | 18461 | 0.03 | 1.56320 | 0.00000 | 0.00000 | ||
| 36913 | 2022.10.25 17:39 | close | 18461 | 0.03 | 1.56371 | 0.00000 | 0.00000 | 149.67 | 5084239.43 |
| 36914 | 2022.10.25 17:54 | buy | 18462 | 0.03 | 1.56158 | 0.00000 | 0.00000 | ||
| 36915 | 2022.10.25 18:18 | close | 18462 | 0.03 | 1.56209 | 0.00000 | 0.00000 | 149.68 | 5084389.11 |
| 36916 | 2022.10.25 18:57 | buy | 18463 | 0.03 | 1.56203 | 0.00000 | 0.00000 | ||
| 36917 | 2022.10.25 19:06 | close | 18463 | 0.03 | 1.56256 | 0.00000 | 0.00000 | 155.55 | 5084544.66 |
| 36918 | 2022.10.25 20:16 | buy | 18464 | 0.03 | 1.56357 | 0.00000 | 0.00000 | ||
| 36919 | 2022.10.25 20:39 | close | 18464 | 0.03 | 1.56409 | 0.00000 | 0.00000 | 152.61 | 5084697.27 |
| 36920 | 2022.10.25 21:13 | buy | 18465 | 0.03 | 1.56423 | 0.00000 | 0.00000 | ||
| 36921 | 2022.10.25 21:44 | buy | 18466 | 0.04 | 1.56191 | 0.00000 | 0.00000 | ||
| 36922 | 2022.10.26 00:04 | buy | 18467 | 0.05 | 1.55954 | 0.00000 | 0.00000 | ||
| 36923 | 2022.10.26 04:47 | close | 18467 | 0.05 | 1.55818 | 0.00000 | 0.00000 | -665.21 | 5084032.06 |
| 36924 | 2022.10.26 04:47 | close | 18466 | 0.04 | 1.55818 | 0.00000 | 0.00000 | -1486.40 | 5082545.66 |
| 36925 | 2022.10.26 04:47 | close | 18465 | 0.03 | 1.55818 | 0.00000 | 0.00000 | -1795.66 | 5080750.00 |
| 36926 | 2022.10.26 04:47 | close | 18460 | 0.24 | 1.55853 | 0.00000 | 0.00000 | 15467.35 | 5096217.35 |
| 36927 | 2022.10.26 04:47 | close | 18459 | 0.19 | 1.55853 | 0.00000 | 0.00000 | 7968.85 | 5104186.20 |
| 36928 | 2022.10.26 04:47 | close | 18458 | 0.14 | 1.55853 | 0.00000 | 0.00000 | 2734.65 | 5106920.84 |
| 36929 | 2022.10.26 04:47 | close | 18457 | 0.11 | 1.55853 | 0.00000 | 0.00000 | -337.76 | 5106583.09 |
| 36930 | 2022.10.26 04:47 | close | 18454 | 0.09 | 1.55853 | 0.00000 | 0.00000 | -2293.09 | 5104290.00 |
| 36931 | 2022.10.26 04:47 | close | 18453 | 0.07 | 1.55853 | 0.00000 | 0.00000 | -3372.62 | 5100917.38 |
| 36932 | 2022.10.26 04:47 | close | 18452 | 0.05 | 1.55853 | 0.00000 | 0.00000 | -3524.53 | 5097392.84 |
| 36933 | 2022.10.26 04:47 | close | 18449 | 0.04 | 1.55853 | 0.00000 | 0.00000 | -3723.78 | 5093669.07 |
| 36934 | 2022.10.26 04:47 | close | 18448 | 0.03 | 1.55853 | 0.00000 | 0.00000 | -3470.95 | 5090198.12 |
| 36935 | 2022.10.26 04:47 | buy | 18468 | 0.03 | 1.55847 | 0.00000 | 0.00000 | ||
| 36936 | 2022.10.26 05:44 | sell | 18469 | 0.03 | 1.55858 | 0.00000 | 0.00000 | ||
| 36937 | 2022.10.26 05:45 | close | 18468 | 0.03 | 1.55898 | 0.00000 | 0.00000 | 149.68 | 5090347.80 |
| 36938 | 2022.10.26 06:35 | buy | 18470 | 0.03 | 1.55904 | 0.00000 | 0.00000 | ||
| 36939 | 2022.10.26 06:56 | close | 18469 | 0.03 | 1.55807 | 0.00000 | 0.00000 | 149.71 | 5090497.51 |
| 36940 | 2022.10.26 07:40 | sell | 18471 | 0.03 | 1.55793 | 0.00000 | 0.00000 | ||
| 36941 | 2022.10.26 09:11 | close | 18470 | 0.03 | 1.55955 | 0.00000 | 0.00000 | 149.68 | 5090647.19 |
| 36942 | 2022.10.26 09:42 | sell | 18472 | 0.04 | 1.56025 | 0.00000 | 0.00000 | ||
| 36943 | 2022.10.26 09:55 | buy | 18473 | 0.03 | 1.55935 | 0.00000 | 0.00000 | ||
| 36944 | 2022.10.26 09:58 | close | 18473 | 0.03 | 1.55986 | 0.00000 | 0.00000 | 149.67 | 5090796.86 |
| 36945 | 2022.10.26 10:01 | buy | 18474 | 0.03 | 1.55925 | 0.00000 | 0.00000 | ||
| 36946 | 2022.10.26 10:05 | close | 18474 | 0.03 | 1.55976 | 0.00000 | 0.00000 | 149.68 | 5090946.54 |
| 36947 | 2022.10.26 10:07 | buy | 18475 | 0.03 | 1.55911 | 0.00000 | 0.00000 | ||
| 36948 | 2022.10.26 10:09 | close | 18475 | 0.03 | 1.55963 | 0.00000 | 0.00000 | 152.60 | 5091099.14 |
| 36949 | 2022.10.26 10:18 | sell | 18476 | 0.05 | 1.56257 | 0.00000 | 0.00000 | ||
| 36950 | 2022.10.26 10:25 | sell | 18477 | 0.07 | 1.56485 | 0.00000 | 0.00000 | ||
| 36951 | 2022.10.26 10:29 | sell | 18478 | 0.09 | 1.56715 | 0.00000 | 0.00000 | ||
| 36952 | 2022.10.26 11:17 | buy | 18479 | 0.03 | 1.56657 | 0.00000 | 0.00000 | ||
| 36953 | 2022.10.26 11:19 | close | 18479 | 0.03 | 1.56711 | 0.00000 | 0.00000 | 158.48 | 5091257.62 |
| 36954 | 2022.10.26 11:19 | buy | 18480 | 0.03 | 1.56746 | 0.00000 | 0.00000 | ||
| 36955 | 2022.10.26 11:36 | close | 18480 | 0.03 | 1.56797 | 0.00000 | 0.00000 | 149.68 | 5091407.30 |
| 36956 | 2022.10.26 12:01 | sell | 18481 | 0.11 | 1.56943 | 0.00000 | 0.00000 | ||
| 36957 | 2022.10.26 12:26 | buy | 18482 | 0.03 | 1.56843 | 0.00000 | 0.00000 | ||
| 36958 | 2022.10.26 12:36 | close | 18482 | 0.03 | 1.56894 | 0.00000 | 0.00000 | 149.68 | 5091556.98 |
| 36959 | 2022.10.26 12:54 | buy | 18483 | 0.03 | 1.56800 | 0.00000 | 0.00000 | ||
| 36960 | 2022.10.26 12:54 | close | 18483 | 0.03 | 1.56852 | 0.00000 | 0.00000 | 152.60 | 5091709.58 |
| 36961 | 2022.10.26 12:54 | buy | 18484 | 0.03 | 1.56887 | 0.00000 | 0.00000 | ||
| 36962 | 2022.10.26 13:00 | close | 18484 | 0.03 | 1.56940 | 0.00000 | 0.00000 | 155.53 | 5091865.11 |
| 36963 | 2022.10.26 13:13 | buy | 18485 | 0.03 | 1.56764 | 0.00000 | 0.00000 | ||
| 36964 | 2022.10.26 13:53 | close | 18485 | 0.03 | 1.56816 | 0.00000 | 0.00000 | 152.61 | 5092017.72 |
| 36965 | 2022.10.26 14:13 | buy | 18486 | 0.03 | 1.56613 | 0.00000 | 0.00000 | ||
| 36966 | 2022.10.26 14:27 | close | 18486 | 0.03 | 1.56451 | 0.00000 | 0.00000 | -475.45 | 5091542.27 |
| 36967 | 2022.10.26 14:27 | close | 18481 | 0.11 | 1.56486 | 0.00000 | 0.00000 | 4919.53 | 5096461.80 |
| 36968 | 2022.10.26 14:27 | close | 18478 | 0.09 | 1.56486 | 0.00000 | 0.00000 | 2016.94 | 5098478.74 |
| 36969 | 2022.10.26 14:27 | close | 18477 | 0.07 | 1.56486 | 0.00000 | 0.00000 | -6.86 | 5098471.88 |
| 36970 | 2022.10.26 14:27 | close | 18476 | 0.05 | 1.56486 | 0.00000 | 0.00000 | -1120.52 | 5097351.36 |
| 36971 | 2022.10.26 14:27 | close | 18472 | 0.04 | 1.56486 | 0.00000 | 0.00000 | -1804.58 | 5095546.78 |
| 36972 | 2022.10.26 14:27 | close | 18471 | 0.03 | 1.56486 | 0.00000 | 0.00000 | -2034.55 | 5093512.23 |
| 36973 | 2022.10.26 14:27 | buy | 18487 | 0.03 | 1.56486 | 0.00000 | 0.00000 | ||
| 36974 | 2022.10.26 14:30 | close | 18487 | 0.03 | 1.56538 | 0.00000 | 0.00000 | 152.62 | 5093664.85 |
| 36975 | 2022.10.26 14:39 | buy | 18488 | 0.03 | 1.56588 | 0.00000 | 0.00000 | ||
| 36976 | 2022.10.26 14:39 | close | 18488 | 0.03 | 1.56639 | 0.00000 | 0.00000 | 149.68 | 5093814.53 |
| 36977 | 2022.10.26 14:39 | buy | 18489 | 0.03 | 1.56674 | 0.00000 | 0.00000 | ||
| 36978 | 2022.10.26 14:40 | sell | 18490 | 0.03 | 1.56647 | 0.00000 | 0.00000 | ||
| 36979 | 2022.10.26 14:51 | close | 18490 | 0.03 | 1.56595 | 0.00000 | 0.00000 | 152.66 | 5093967.19 |
| 36980 | 2022.10.26 15:03 | buy | 18491 | 0.04 | 1.56444 | 0.00000 | 0.00000 | ||
| 36981 | 2022.10.26 15:12 | close | 18491 | 0.04 | 1.56594 | 0.00000 | 0.00000 | 586.98 | 5094554.17 |
| 36982 | 2022.10.26 15:12 | close | 18489 | 0.03 | 1.56594 | 0.00000 | 0.00000 | -234.79 | 5094319.38 |
| 36983 | 2022.10.26 15:12 | buy | 18492 | 0.03 | 1.56629 | 0.00000 | 0.00000 | ||
| 36984 | 2022.10.26 15:12 | close | 18492 | 0.03 | 1.56681 | 0.00000 | 0.00000 | 152.62 | 5094472.00 |
| 36985 | 2022.10.26 15:12 | buy | 18493 | 0.03 | 1.56716 | 0.00000 | 0.00000 | ||
| 36986 | 2022.10.26 15:13 | sell | 18494 | 0.03 | 1.56679 | 0.00000 | 0.00000 | ||
| 36987 | 2022.10.26 15:24 | close | 18493 | 0.03 | 1.56768 | 0.00000 | 0.00000 | 152.61 | 5094624.61 |
| 36988 | 2022.10.26 15:44 | sell | 18495 | 0.04 | 1.56910 | 0.00000 | 0.00000 | ||
| 36989 | 2022.10.26 15:48 | close | 18495 | 0.04 | 1.56760 | 0.00000 | 0.00000 | 587.18 | 5095211.79 |
| 36990 | 2022.10.26 15:48 | close | 18494 | 0.03 | 1.56760 | 0.00000 | 0.00000 | -237.80 | 5094973.99 |
| 36991 | 2022.10.26 15:49 | sell | 18496 | 0.03 | 1.56736 | 0.00000 | 0.00000 | ||
| 36992 | 2022.10.26 16:01 | buy | 18497 | 0.03 | 1.56740 | 0.00000 | 0.00000 | ||
| 36993 | 2022.10.26 16:04 | close | 18497 | 0.03 | 1.56791 | 0.00000 | 0.00000 | 149.67 | 5095123.66 |
| 36994 | 2022.10.26 16:44 | sell | 18498 | 0.04 | 1.56966 | 0.00000 | 0.00000 | ||
| 36995 | 2022.10.26 16:55 | sell | 18499 | 0.05 | 1.57196 | 0.00000 | 0.00000 | ||
| 36996 | 2022.10.26 17:00 | sell | 18500 | 0.07 | 1.57432 | 0.00000 | 0.00000 | ||
| 36997 | 2022.10.26 17:00 | sell | 18501 | 0.09 | 1.57661 | 0.00000 | 0.00000 | ||
| 36998 | 2022.10.26 17:00 | sell | 18502 | 0.11 | 1.57893 | 0.00000 | 0.00000 | ||
| 36999 | 2022.10.26 17:30 | close | 18502 | 0.11 | 1.57432 | 0.00000 | 0.00000 | 4962.58 | 5100086.24 |
| 37000 | 2022.10.26 17:30 | close | 18501 | 0.09 | 1.57432 | 0.00000 | 0.00000 | 2016.94 | 5102103.18 |
| 37001 | 2022.10.26 17:30 | close | 18500 | 0.07 | 1.57432 | 0.00000 | 0.00000 | 0.00 | 5102103.18 |
| 37002 | 2022.10.26 17:30 | close | 18499 | 0.05 | 1.57432 | 0.00000 | 0.00000 | -1154.77 | 5100948.41 |
| 37003 | 2022.10.26 17:30 | close | 18498 | 0.04 | 1.57432 | 0.00000 | 0.00000 | -1824.15 | 5099124.26 |
| 37004 | 2022.10.26 17:30 | close | 18496 | 0.03 | 1.57432 | 0.00000 | 0.00000 | -2043.36 | 5097080.90 |
| 37005 | 2022.10.26 17:30 | buy | 18503 | 0.03 | 1.57432 | 0.00000 | 0.00000 | ||
| 37006 | 2022.10.26 17:47 | close | 18503 | 0.03 | 1.57483 | 0.00000 | 0.00000 | 149.68 | 5097230.58 |
| 37007 | 2022.10.26 17:48 | buy | 18504 | 0.03 | 1.57537 | 0.00000 | 0.00000 | ||
| 37008 | 2022.10.26 17:50 | close | 18504 | 0.03 | 1.57588 | 0.00000 | 0.00000 | 149.68 | 5097380.26 |
| 37009 | 2022.10.26 17:53 | sell | 18505 | 0.03 | 1.57412 | 0.00000 | 0.00000 | ||
| 37010 | 2022.10.26 17:56 | close | 18505 | 0.03 | 1.57360 | 0.00000 | 0.00000 | 152.66 | 5097532.92 |
| 37011 | 2022.10.26 17:58 | buy | 18506 | 0.03 | 1.57339 | 0.00000 | 0.00000 | ||
| 37012 | 2022.10.26 18:00 | close | 18506 | 0.03 | 1.57391 | 0.00000 | 0.00000 | 152.62 | 5097685.54 |
| 37013 | 2022.10.26 18:04 | buy | 18507 | 0.03 | 1.57269 | 0.00000 | 0.00000 | ||
| 37014 | 2022.10.26 18:16 | close | 18507 | 0.03 | 1.57321 | 0.00000 | 0.00000 | 152.61 | 5097838.15 |
| 37015 | 2022.10.26 18:18 | buy | 18508 | 0.03 | 1.57325 | 0.00000 | 0.00000 | ||
| 37016 | 2022.10.26 18:34 | sell | 18509 | 0.03 | 1.57350 | 0.00000 | 0.00000 | ||
| 37017 | 2022.10.26 18:35 | close | 18508 | 0.03 | 1.57376 | 0.00000 | 0.00000 | 149.68 | 5097987.83 |
| 37018 | 2022.10.26 18:49 | close | 18509 | 0.03 | 1.57298 | 0.00000 | 0.00000 | 152.66 | 5098140.49 |
| 37019 | 2022.10.26 18:52 | buy | 18510 | 0.03 | 1.57372 | 0.00000 | 0.00000 | ||
| 37020 | 2022.10.26 18:59 | close | 18510 | 0.03 | 1.57424 | 0.00000 | 0.00000 | 152.62 | 5098293.11 |
| 37021 | 2022.10.26 18:59 | buy | 18511 | 0.03 | 1.57459 | 0.00000 | 0.00000 | ||
| 37022 | 2022.10.26 19:15 | sell | 18512 | 0.03 | 1.57426 | 0.00000 | 0.00000 | ||
| 37023 | 2022.10.26 19:17 | close | 18511 | 0.03 | 1.57510 | 0.00000 | 0.00000 | 149.68 | 5098442.79 |
| 37024 | 2022.10.26 19:48 | buy | 18513 | 0.03 | 1.57435 | 0.00000 | 0.00000 | ||
| 37025 | 2022.10.26 20:00 | close | 18513 | 0.03 | 1.57486 | 0.00000 | 0.00000 | 149.68 | 5098592.47 |
| 37026 | 2022.10.26 20:55 | buy | 18514 | 0.03 | 1.57504 | 0.00000 | 0.00000 | ||
| 37027 | 2022.10.26 21:08 | close | 18514 | 0.03 | 1.57555 | 0.00000 | 0.00000 | 149.68 | 5098742.15 |
| 37028 | 2022.10.26 21:17 | sell | 18515 | 0.04 | 1.57657 | 0.00000 | 0.00000 | ||
| 37029 | 2022.10.26 22:57 | buy | 18516 | 0.03 | 1.57720 | 0.00000 | 0.00000 | ||
| 37030 | 2022.10.27 00:03 | close | 18515 | 0.04 | 1.57417 | 0.00000 | 0.00000 | 911.49 | 5099653.65 |
| 37031 | 2022.10.27 00:03 | close | 18512 | 0.03 | 1.57417 | 0.00000 | 0.00000 | 5.46 | 5099659.11 |
| 37032 | 2022.10.27 00:03 | buy | 18517 | 0.04 | 1.57417 | 0.00000 | 0.00000 | ||
| 37033 | 2022.10.27 00:42 | sell | 18518 | 0.03 | 1.57585 | 0.00000 | 0.00000 | ||
| 37034 | 2022.10.27 00:43 | close | 18518 | 0.03 | 1.57522 | 0.00000 | 0.00000 | 184.96 | 5099844.07 |
| 37035 | 2022.10.27 00:45 | sell | 18519 | 0.03 | 1.57513 | 0.00000 | 0.00000 | ||
| 37036 | 2022.10.27 00:52 | close | 18519 | 0.03 | 1.57446 | 0.00000 | 0.00000 | 196.70 | 5100040.77 |
| 37037 | 2022.10.27 00:52 | sell | 18520 | 0.03 | 1.57411 | 0.00000 | 0.00000 | ||
| 37038 | 2022.10.27 00:52 | close | 18520 | 0.03 | 1.57341 | 0.00000 | 0.00000 | 205.50 | 5100246.27 |
| 37039 | 2022.10.27 00:52 | sell | 18521 | 0.03 | 1.57480 | 0.00000 | 0.00000 | ||
| 37040 | 2022.10.27 01:08 | close | 18517 | 0.04 | 1.57602 | 0.00000 | 0.00000 | 723.95 | 5100970.22 |
| 37041 | 2022.10.27 01:08 | close | 18516 | 0.03 | 1.57602 | 0.00000 | 0.00000 | -406.74 | 5100563.47 |
| 37042 | 2022.10.27 01:52 | buy | 18522 | 0.03 | 1.57576 | 0.00000 | 0.00000 | ||
| 37043 | 2022.10.27 02:17 | close | 18522 | 0.03 | 1.57629 | 0.00000 | 0.00000 | 155.55 | 5100719.02 |
| 37044 | 2022.10.27 02:41 | sell | 18523 | 0.04 | 1.57711 | 0.00000 | 0.00000 | ||
| 37045 | 2022.10.27 03:15 | buy | 18524 | 0.03 | 1.57720 | 0.00000 | 0.00000 | ||
| 37046 | 2022.10.27 03:19 | close | 18524 | 0.03 | 1.57772 | 0.00000 | 0.00000 | 152.61 | 5100871.63 |
| 37047 | 2022.10.27 03:31 | buy | 18525 | 0.03 | 1.57720 | 0.00000 | 0.00000 | ||
| 37048 | 2022.10.27 05:59 | close | 18523 | 0.04 | 1.57561 | 0.00000 | 0.00000 | 587.17 | 5101458.80 |
| 37049 | 2022.10.27 05:59 | close | 18521 | 0.03 | 1.57561 | 0.00000 | 0.00000 | -237.80 | 5101221.00 |
| 37050 | 2022.10.27 06:45 | buy | 18526 | 0.04 | 1.57490 | 0.00000 | 0.00000 | ||
| 37051 | 2022.10.27 07:19 | sell | 18527 | 0.03 | 1.57450 | 0.00000 | 0.00000 | ||
| 37052 | 2022.10.27 09:33 | close | 18527 | 0.03 | 1.57397 | 0.00000 | 0.00000 | 155.60 | 5101376.60 |
| 37053 | 2022.10.27 10:01 | sell | 18528 | 0.03 | 1.57447 | 0.00000 | 0.00000 | ||
| 37054 | 2022.10.27 11:27 | close | 18528 | 0.03 | 1.57396 | 0.00000 | 0.00000 | 149.73 | 5101526.33 |
| 37055 | 2022.10.27 11:55 | sell | 18529 | 0.03 | 1.57422 | 0.00000 | 0.00000 | ||
| 37056 | 2022.10.27 12:19 | close | 18529 | 0.03 | 1.57371 | 0.00000 | 0.00000 | 149.72 | 5101676.05 |
| 37057 | 2022.10.27 12:28 | buy | 18530 | 0.05 | 1.57259 | 0.00000 | 0.00000 | ||
| 37058 | 2022.10.27 13:01 | sell | 18531 | 0.03 | 1.57284 | 0.00000 | 0.00000 | ||
| 37059 | 2022.10.27 14:14 | close | 18530 | 0.05 | 1.57502 | 0.00000 | 0.00000 | 1188.56 | 5102864.61 |
| 37060 | 2022.10.27 14:14 | close | 18526 | 0.04 | 1.57502 | 0.00000 | 0.00000 | 46.96 | 5102911.57 |
| 37061 | 2022.10.27 14:14 | close | 18525 | 0.03 | 1.57502 | 0.00000 | 0.00000 | -639.77 | 5102271.80 |
| 37062 | 2022.10.27 14:16 | sell | 18532 | 0.04 | 1.57515 | 0.00000 | 0.00000 | ||
| 37063 | 2022.10.27 15:01 | sell | 18533 | 0.05 | 1.57746 | 0.00000 | 0.00000 | ||
| 37064 | 2022.10.27 15:15 | buy | 18534 | 0.03 | 1.57552 | 0.00000 | 0.00000 | ||
| 37065 | 2022.10.27 15:15 | close | 18534 | 0.03 | 1.57467 | 0.00000 | 0.00000 | -249.46 | 5102022.34 |
| 37066 | 2022.10.27 15:15 | close | 18533 | 0.05 | 1.57502 | 0.00000 | 0.00000 | 1193.94 | 5103216.28 |
| 37067 | 2022.10.27 15:15 | close | 18532 | 0.04 | 1.57502 | 0.00000 | 0.00000 | 50.89 | 5103267.17 |
| 37068 | 2022.10.27 15:15 | close | 18531 | 0.03 | 1.57502 | 0.00000 | 0.00000 | -640.03 | 5102627.14 |
| 37069 | 2022.10.27 15:15 | buy | 18535 | 0.03 | 1.57502 | 0.00000 | 0.00000 | ||
| 37070 | 2022.10.27 15:15 | sell | 18536 | 0.03 | 1.57467 | 0.00000 | 0.00000 | ||
| 37071 | 2022.10.27 15:16 | close | 18535 | 0.03 | 1.57555 | 0.00000 | 0.00000 | 155.54 | 5102782.68 |
| 37072 | 2022.10.27 15:16 | buy | 18537 | 0.03 | 1.57590 | 0.00000 | 0.00000 | ||
| 37073 | 2022.10.27 15:17 | close | 18536 | 0.03 | 1.57416 | 0.00000 | 0.00000 | 149.73 | 5102932.41 |
| 37074 | 2022.10.27 15:27 | buy | 18538 | 0.04 | 1.57360 | 0.00000 | 0.00000 | ||
| 37075 | 2022.10.27 15:53 | buy | 18539 | 0.05 | 1.57130 | 0.00000 | 0.00000 | ||
| 37076 | 2022.10.27 16:13 | buy | 18540 | 0.07 | 1.56900 | 0.00000 | 0.00000 | ||
| 37077 | 2022.10.27 16:38 | sell | 18541 | 0.03 | 1.57081 | 0.00000 | 0.00000 | ||
| 37078 | 2022.10.27 16:41 | close | 18541 | 0.03 | 1.57028 | 0.00000 | 0.00000 | 155.60 | 5103088.01 |
| 37079 | 2022.10.27 16:41 | sell | 18542 | 0.03 | 1.56993 | 0.00000 | 0.00000 | ||
| 37080 | 2022.10.27 16:47 | close | 18542 | 0.03 | 1.57252 | 0.00000 | 0.00000 | -760.37 | 5102327.64 |
| 37081 | 2022.10.27 16:47 | close | 18540 | 0.07 | 1.57217 | 0.00000 | 0.00000 | 2170.82 | 5104498.46 |
| 37082 | 2022.10.27 16:47 | close | 18539 | 0.05 | 1.57217 | 0.00000 | 0.00000 | 425.55 | 5104924.01 |
| 37083 | 2022.10.27 16:47 | close | 18538 | 0.04 | 1.57217 | 0.00000 | 0.00000 | -559.58 | 5104364.43 |
| 37084 | 2022.10.27 16:47 | close | 18537 | 0.03 | 1.57217 | 0.00000 | 0.00000 | -1094.70 | 5103269.73 |
| 37085 | 2022.10.27 16:47 | sell | 18543 | 0.03 | 1.57147 | 0.00000 | 0.00000 | ||
| 37086 | 2022.10.27 16:51 | close | 18543 | 0.03 | 1.57095 | 0.00000 | 0.00000 | 152.66 | 5103422.39 |
| 37087 | 2022.10.27 16:53 | sell | 18544 | 0.03 | 1.57041 | 0.00000 | 0.00000 | ||
| 37088 | 2022.10.27 16:55 | close | 18544 | 0.03 | 1.56989 | 0.00000 | 0.00000 | 152.66 | 5103575.05 |
| 37089 | 2022.10.27 16:55 | buy | 18545 | 0.03 | 1.56989 | 0.00000 | 0.00000 | ||
| 37090 | 2022.10.27 17:09 | close | 18545 | 0.03 | 1.57041 | 0.00000 | 0.00000 | 152.61 | 5103727.66 |
| 37091 | 2022.10.27 17:10 | buy | 18546 | 0.03 | 1.57059 | 0.00000 | 0.00000 | ||
| 37092 | 2022.10.27 17:26 | sell | 18547 | 0.03 | 1.57062 | 0.00000 | 0.00000 | ||
| 37093 | 2022.10.27 17:27 | close | 18547 | 0.03 | 1.57011 | 0.00000 | 0.00000 | 149.73 | 5103877.39 |
| 37094 | 2022.10.27 17:48 | buy | 18548 | 0.04 | 1.56827 | 0.00000 | 0.00000 | ||
| 37095 | 2022.10.27 17:52 | buy | 18549 | 0.05 | 1.56598 | 0.00000 | 0.00000 | ||
| 37096 | 2022.10.27 18:20 | sell | 18550 | 0.03 | 1.56817 | 0.00000 | 0.00000 | ||
| 37097 | 2022.10.27 18:23 | close | 18550 | 0.03 | 1.56766 | 0.00000 | 0.00000 | 149.72 | 5104027.11 |
| 37098 | 2022.10.27 18:34 | sell | 18551 | 0.03 | 1.56828 | 0.00000 | 0.00000 | ||
| 37099 | 2022.10.27 18:35 | close | 18551 | 0.03 | 1.56777 | 0.00000 | 0.00000 | 149.72 | 5104176.83 |
| 37100 | 2022.10.27 18:39 | sell | 18552 | 0.03 | 1.56809 | 0.00000 | 0.00000 | ||
| 37101 | 2022.10.27 18:41 | close | 18552 | 0.03 | 1.56758 | 0.00000 | 0.00000 | 149.72 | 5104326.55 |
| 37102 | 2022.10.27 19:09 | sell | 18553 | 0.03 | 1.56756 | 0.00000 | 0.00000 | ||
| 37103 | 2022.10.27 19:14 | close | 18553 | 0.03 | 1.56705 | 0.00000 | 0.00000 | 149.72 | 5104476.27 |
| 37104 | 2022.10.27 19:31 | sell | 18554 | 0.03 | 1.56785 | 0.00000 | 0.00000 | ||
| 37105 | 2022.10.27 19:46 | close | 18554 | 0.03 | 1.56875 | 0.00000 | 0.00000 | -264.21 | 5104212.06 |
| 37106 | 2022.10.27 19:46 | close | 18549 | 0.05 | 1.56840 | 0.00000 | 0.00000 | 1183.73 | 5105395.79 |
| 37107 | 2022.10.27 19:46 | close | 18548 | 0.04 | 1.56840 | 0.00000 | 0.00000 | 50.87 | 5105446.66 |
| 37108 | 2022.10.27 19:46 | close | 18546 | 0.03 | 1.56840 | 0.00000 | 0.00000 | -642.74 | 5104803.92 |
| 37109 | 2022.10.27 19:48 | sell | 18555 | 0.03 | 1.56742 | 0.00000 | 0.00000 | ||
| 37110 | 2022.10.27 20:40 | buy | 18556 | 0.03 | 1.56792 | 0.00000 | 0.00000 | ||
| 37111 | 2022.10.27 21:32 | close | 18556 | 0.03 | 1.56844 | 0.00000 | 0.00000 | 152.61 | 5104956.53 |
| 37112 | 2022.10.27 23:09 | sell | 18557 | 0.04 | 1.56973 | 0.00000 | 0.00000 | ||
| 37113 | 2022.10.27 23:33 | buy | 18558 | 0.03 | 1.56948 | 0.00000 | 0.00000 | ||
| 37114 | 2022.10.28 00:00 | close | 18557 | 0.04 | 1.56808 | 0.00000 | 0.00000 | 636.55 | 5105593.09 |
| 37115 | 2022.10.28 00:00 | close | 18555 | 0.03 | 1.56808 | 0.00000 | 0.00000 | -200.76 | 5105392.33 |
| 37116 | 2022.10.28 00:29 | buy | 18559 | 0.04 | 1.56670 | 0.00000 | 0.00000 | ||
| 37117 | 2022.10.28 00:34 | close | 18559 | 0.04 | 1.56841 | 0.00000 | 0.00000 | 669.15 | 5106061.48 |
| 37118 | 2022.10.28 00:34 | close | 18558 | 0.03 | 1.56841 | 0.00000 | 0.00000 | -334.17 | 5105727.31 |
| 37119 | 2022.10.28 00:36 | buy | 18560 | 0.03 | 1.56869 | 0.00000 | 0.00000 | ||
| 37120 | 2022.10.28 00:59 | close | 18560 | 0.03 | 1.56920 | 0.00000 | 0.00000 | 149.68 | 5105876.99 |
| 37121 | 2022.10.28 00:59 | sell | 18561 | 0.03 | 1.56920 | 0.00000 | 0.00000 | ||
| 37122 | 2022.10.28 01:37 | buy | 18562 | 0.03 | 1.56925 | 0.00000 | 0.00000 | ||
| 37123 | 2022.10.28 02:59 | close | 18561 | 0.03 | 1.56868 | 0.00000 | 0.00000 | 152.67 | 5106029.66 |
| 37124 | 2022.10.28 03:10 | buy | 18563 | 0.04 | 1.56694 | 0.00000 | 0.00000 | ||
| 37125 | 2022.10.28 03:42 | sell | 18564 | 0.03 | 1.56711 | 0.00000 | 0.00000 | ||
| 37126 | 2022.10.28 04:01 | close | 18564 | 0.03 | 1.56660 | 0.00000 | 0.00000 | 149.72 | 5106179.38 |
| 37127 | 2022.10.28 04:03 | sell | 18565 | 0.03 | 1.56694 | 0.00000 | 0.00000 | ||
| 37128 | 2022.10.28 04:29 | close | 18563 | 0.04 | 1.56845 | 0.00000 | 0.00000 | 590.89 | 5106770.27 |
| 37129 | 2022.10.28 04:29 | close | 18562 | 0.03 | 1.56845 | 0.00000 | 0.00000 | -234.78 | 5106535.49 |
| 37130 | 2022.10.28 05:05 | buy | 18566 | 0.03 | 1.56838 | 0.00000 | 0.00000 | ||
| 37131 | 2022.10.28 06:04 | close | 18565 | 0.03 | 1.56643 | 0.00000 | 0.00000 | 149.73 | 5106685.22 |
| 37132 | 2022.10.28 06:14 | buy | 18567 | 0.04 | 1.56608 | 0.00000 | 0.00000 | ||
| 37133 | 2022.10.28 06:33 | sell | 18568 | 0.03 | 1.56677 | 0.00000 | 0.00000 | ||
| 37134 | 2022.10.28 06:34 | close | 18568 | 0.03 | 1.56622 | 0.00000 | 0.00000 | 161.47 | 5106846.69 |
| 37135 | 2022.10.28 06:45 | sell | 18569 | 0.03 | 1.56663 | 0.00000 | 0.00000 | ||
| 37136 | 2022.10.28 09:29 | close | 18567 | 0.04 | 1.56757 | 0.00000 | 0.00000 | 583.06 | 5107429.75 |
| 37137 | 2022.10.28 09:29 | close | 18566 | 0.03 | 1.56757 | 0.00000 | 0.00000 | -237.72 | 5107192.03 |
| 37138 | 2022.10.28 09:36 | buy | 18570 | 0.03 | 1.56662 | 0.00000 | 0.00000 | ||
| 37139 | 2022.10.28 09:45 | close | 18570 | 0.03 | 1.56713 | 0.00000 | 0.00000 | 149.68 | 5107341.71 |
| 37140 | 2022.10.28 10:03 | buy | 18571 | 0.03 | 1.56634 | 0.00000 | 0.00000 | ||
| 37141 | 2022.10.28 10:06 | close | 18571 | 0.03 | 1.56687 | 0.00000 | 0.00000 | 155.55 | 5107497.26 |
| 37142 | 2022.10.28 10:15 | buy | 18572 | 0.03 | 1.56641 | 0.00000 | 0.00000 | ||
| 37143 | 2022.10.28 10:16 | close | 18569 | 0.03 | 1.56612 | 0.00000 | 0.00000 | 149.73 | 5107646.99 |
| 37144 | 2022.10.28 10:26 | close | 18572 | 0.03 | 1.56692 | 0.00000 | 0.00000 | 149.68 | 5107796.67 |
| 37145 | 2022.10.28 10:27 | buy | 18573 | 0.03 | 1.56730 | 0.00000 | 0.00000 | ||
| 37146 | 2022.10.28 10:30 | sell | 18574 | 0.03 | 1.56776 | 0.00000 | 0.00000 | ||
| 37147 | 2022.10.28 10:30 | close | 18574 | 0.03 | 1.56816 | 0.00000 | 0.00000 | -117.43 | 5107679.24 |
| 37148 | 2022.10.28 10:30 | close | 18573 | 0.03 | 1.56781 | 0.00000 | 0.00000 | 149.67 | 5107828.91 |
| 37149 | 2022.10.28 10:30 | sell | 18575 | 0.03 | 1.56781 | 0.00000 | 0.00000 | ||
| 37150 | 2022.10.28 10:30 | close | 18575 | 0.03 | 1.56729 | 0.00000 | 0.00000 | 152.66 | 5107981.57 |
| 37151 | 2022.10.28 10:30 | sell | 18576 | 0.03 | 1.56694 | 0.00000 | 0.00000 | ||
| 37152 | 2022.10.28 10:36 | close | 18576 | 0.03 | 1.56643 | 0.00000 | 0.00000 | 149.73 | 5108131.30 |
| 37153 | 2022.10.28 10:39 | buy | 18577 | 0.03 | 1.56740 | 0.00000 | 0.00000 | ||
| 37154 | 2022.10.28 10:43 | sell | 18578 | 0.03 | 1.56744 | 0.00000 | 0.00000 | ||
| 37155 | 2022.10.28 10:59 | close | 18578 | 0.03 | 1.56693 | 0.00000 | 0.00000 | 149.73 | 5108281.03 |
| 37156 | 2022.10.28 11:41 | sell | 18579 | 0.03 | 1.56763 | 0.00000 | 0.00000 | ||
| 37157 | 2022.10.28 11:45 | close | 18577 | 0.03 | 1.56792 | 0.00000 | 0.00000 | 152.62 | 5108433.65 |
| 37158 | 2022.10.28 12:18 | sell | 18580 | 0.04 | 1.56993 | 0.00000 | 0.00000 | ||
| 37159 | 2022.10.28 12:56 | buy | 18581 | 0.03 | 1.56954 | 0.00000 | 0.00000 | ||
| 37160 | 2022.10.28 13:14 | close | 18581 | 0.03 | 1.57006 | 0.00000 | 0.00000 | 152.61 | 5108586.26 |
| 37161 | 2022.10.28 13:20 | buy | 18582 | 0.03 | 1.56932 | 0.00000 | 0.00000 | ||
| 37162 | 2022.10.28 13:48 | close | 18582 | 0.03 | 1.56984 | 0.00000 | 0.00000 | 152.61 | 5108738.87 |
| 37163 | 2022.10.28 14:24 | sell | 18583 | 0.05 | 1.57224 | 0.00000 | 0.00000 | ||
| 37164 | 2022.10.28 15:03 | buy | 18584 | 0.03 | 1.57227 | 0.00000 | 0.00000 | ||
| 37165 | 2022.10.28 15:25 | close | 18584 | 0.03 | 1.57279 | 0.00000 | 0.00000 | 152.61 | 5108891.48 |
| 37166 | 2022.10.28 15:30 | buy | 18585 | 0.03 | 1.57176 | 0.00000 | 0.00000 | ||
| 37167 | 2022.10.28 16:01 | close | 18585 | 0.03 | 1.57228 | 0.00000 | 0.00000 | 152.61 | 5109044.09 |
| 37168 | 2022.10.28 16:06 | sell | 18586 | 0.07 | 1.57456 | 0.00000 | 0.00000 | ||
| 37169 | 2022.10.28 16:34 | buy | 18587 | 0.03 | 1.57395 | 0.00000 | 0.00000 | ||
| 37170 | 2022.10.28 16:46 | close | 18587 | 0.03 | 1.57446 | 0.00000 | 0.00000 | 149.68 | 5109193.77 |
| 37171 | 2022.10.28 16:54 | buy | 18588 | 0.03 | 1.57329 | 0.00000 | 0.00000 | ||
| 37172 | 2022.10.28 17:00 | close | 18588 | 0.03 | 1.57382 | 0.00000 | 0.00000 | 155.55 | 5109349.32 |
| 37173 | 2022.10.28 17:00 | buy | 18589 | 0.03 | 1.57417 | 0.00000 | 0.00000 | ||
| 37174 | 2022.10.28 17:17 | buy | 18590 | 0.04 | 1.57187 | 0.00000 | 0.00000 | ||
| 37175 | 2022.10.28 17:24 | close | 18590 | 0.04 | 1.57337 | 0.00000 | 0.00000 | 586.97 | 5109936.29 |
| 37176 | 2022.10.28 17:24 | close | 18589 | 0.03 | 1.57337 | 0.00000 | 0.00000 | -234.79 | 5109701.50 |
| 37177 | 2022.10.28 17:54 | sell | 18591 | 0.09 | 1.57686 | 0.00000 | 0.00000 | ||
| 37178 | 2022.10.28 18:18 | sell | 18592 | 0.11 | 1.57915 | 0.00000 | 0.00000 | ||
| 37179 | 2022.10.28 19:05 | buy | 18593 | 0.03 | 1.57610 | 0.00000 | 0.00000 | ||
| 37180 | 2022.10.28 19:15 | close | 18593 | 0.03 | 1.57661 | 0.00000 | 0.00000 | 149.68 | 5109851.18 |
| 37181 | 2022.10.28 20:28 | buy | 18594 | 0.03 | 1.57880 | 0.00000 | 0.00000 | ||
| 37182 | 2022.10.28 20:41 | close | 18594 | 0.03 | 1.57934 | 0.00000 | 0.00000 | 158.48 | 5110009.66 |
| 37183 | 2022.10.28 20:57 | buy | 18595 | 0.03 | 1.57871 | 0.00000 | 0.00000 | ||
| 37184 | 2022.10.28 21:06 | close | 18595 | 0.03 | 1.57923 | 0.00000 | 0.00000 | 152.62 | 5110162.28 |
| 37185 | 2022.10.28 21:41 | buy | 18596 | 0.03 | 1.57931 | 0.00000 | 0.00000 | ||
| 37186 | 2022.10.28 21:57 | close | 18596 | 0.03 | 1.57983 | 0.00000 | 0.00000 | 152.62 | 5110314.90 |
| 37187 | 2022.10.28 22:22 | buy | 18597 | 0.03 | 1.57999 | 0.00000 | 0.00000 | ||
| 37188 | 2022.10.28 22:26 | close | 18597 | 0.03 | 1.58052 | 0.00000 | 0.00000 | 155.54 | 5110470.44 |
| 37189 | 2022.10.28 22:53 | buy | 18598 | 0.03 | 1.58043 | 0.00000 | 0.00000 | ||
| 37190 | 2022.10.28 23:33 | close | 18598 | 0.03 | 1.58095 | 0.00000 | 0.00000 | 152.61 | 5110623.05 |
| 37191 | 2022.10.31 00:03 | buy | 18599 | 0.03 | 1.57781 | 0.00000 | 0.00000 | ||
| 37192 | 2022.10.31 00:10 | close | 18599 | 0.03 | 1.57838 | 0.00000 | 0.00000 | 167.28 | 5110790.33 |
| 37193 | 2022.10.31 00:34 | buy | 18600 | 0.03 | 1.57797 | 0.00000 | 0.00000 | ||
| 37194 | 2022.10.31 00:42 | close | 18600 | 0.03 | 1.57850 | 0.00000 | 0.00000 | 155.55 | 5110945.88 |
| 37195 | 2022.10.31 01:07 | buy | 18601 | 0.03 | 1.57811 | 0.00000 | 0.00000 | ||
| 37196 | 2022.10.31 02:44 | close | 18601 | 0.03 | 1.57863 | 0.00000 | 0.00000 | 152.61 | 5111098.49 |
| 37197 | 2022.10.31 03:44 | buy | 18602 | 0.03 | 1.57892 | 0.00000 | 0.00000 | ||
| 37198 | 2022.10.31 04:44 | close | 18602 | 0.03 | 1.57944 | 0.00000 | 0.00000 | 152.61 | 5111251.10 |
| 37199 | 2022.10.31 05:59 | buy | 18603 | 0.03 | 1.57992 | 0.00000 | 0.00000 | ||
| 37200 | 2022.10.31 08:56 | close | 18603 | 0.03 | 1.58043 | 0.00000 | 0.00000 | 149.68 | 5111400.78 |
| 37201 | 2022.10.31 09:12 | buy | 18604 | 0.03 | 1.57986 | 0.00000 | 0.00000 | ||
| 37202 | 2022.10.31 09:52 | buy | 18605 | 0.04 | 1.57756 | 0.00000 | 0.00000 | ||
| 37203 | 2022.10.31 11:28 | buy | 18606 | 0.05 | 1.57526 | 0.00000 | 0.00000 | ||
| 37204 | 2022.10.31 11:58 | close | 18606 | 0.05 | 1.57769 | 0.00000 | 0.00000 | 1188.63 | 5112589.41 |
| 37205 | 2022.10.31 11:58 | close | 18605 | 0.04 | 1.57769 | 0.00000 | 0.00000 | 50.87 | 5112640.28 |
| 37206 | 2022.10.31 11:58 | close | 18604 | 0.03 | 1.57769 | 0.00000 | 0.00000 | -636.86 | 5112003.42 |
| 37207 | 2022.10.31 12:15 | buy | 18607 | 0.03 | 1.57652 | 0.00000 | 0.00000 | ||
| 37208 | 2022.10.31 12:36 | close | 18607 | 0.03 | 1.57704 | 0.00000 | 0.00000 | 152.61 | 5112156.03 |
| 37209 | 2022.10.31 13:26 | buy | 18608 | 0.03 | 1.57734 | 0.00000 | 0.00000 | ||
| 37210 | 2022.10.31 13:38 | buy | 18609 | 0.04 | 1.57504 | 0.00000 | 0.00000 | ||
| 37211 | 2022.10.31 13:53 | close | 18609 | 0.04 | 1.57422 | 0.00000 | 0.00000 | -320.85 | 5111835.18 |
| 37212 | 2022.10.31 13:53 | close | 18608 | 0.03 | 1.57422 | 0.00000 | 0.00000 | -915.61 | 5110919.57 |
| 37213 | 2022.10.31 13:53 | close | 18592 | 0.11 | 1.57457 | 0.00000 | 0.00000 | 4904.42 | 5115823.99 |
| 37214 | 2022.10.31 13:53 | close | 18591 | 0.09 | 1.57457 | 0.00000 | 0.00000 | 1995.87 | 5117819.86 |
| 37215 | 2022.10.31 13:53 | close | 18586 | 0.07 | 1.57457 | 0.00000 | 0.00000 | -23.15 | 5117796.71 |
| 37216 | 2022.10.31 13:53 | close | 18583 | 0.05 | 1.57457 | 0.00000 | 0.00000 | -1151.67 | 5116645.04 |
| 37217 | 2022.10.31 13:53 | close | 18580 | 0.04 | 1.57457 | 0.00000 | 0.00000 | -1825.55 | 5114819.49 |
| 37218 | 2022.10.31 13:53 | close | 18579 | 0.03 | 1.57457 | 0.00000 | 0.00000 | -2044.37 | 5112775.13 |
| 37219 | 2022.10.31 13:59 | buy | 18610 | 0.03 | 1.57613 | 0.00000 | 0.00000 | ||
| 37220 | 2022.10.31 13:59 | sell | 18611 | 0.03 | 1.57625 | 0.00000 | 0.00000 | ||
| 37221 | 2022.10.31 14:03 | close | 18611 | 0.03 | 1.57574 | 0.00000 | 0.00000 | 149.72 | 5112924.85 |
| 37222 | 2022.10.31 14:57 | buy | 18612 | 0.05 | 1.57382 | 0.00000 | 0.00000 | ||
| 37223 | 2022.10.31 15:29 | buy | 18613 | 0.07 | 1.57152 | 0.00000 | 0.00000 | ||
| 37224 | 2022.10.31 15:49 | buy | 18614 | 0.09 | 1.56922 | 0.00000 | 0.00000 | ||
| 37225 | 2022.10.31 16:18 | sell | 18615 | 0.03 | 1.57058 | 0.00000 | 0.00000 | ||
| 37226 | 2022.10.31 16:37 | close | 18615 | 0.03 | 1.57005 | 0.00000 | 0.00000 | 155.59 | 5113080.44 |
| 37227 | 2022.10.31 17:45 | sell | 18616 | 0.03 | 1.57063 | 0.00000 | 0.00000 | ||
| 37228 | 2022.10.31 17:49 | close | 18616 | 0.03 | 1.57260 | 0.00000 | 0.00000 | -578.33 | 5112502.11 |
| 37229 | 2022.10.31 17:49 | close | 18614 | 0.09 | 1.57225 | 0.00000 | 0.00000 | 2667.69 | 5115169.80 |
| 37230 | 2022.10.31 17:49 | close | 18613 | 0.07 | 1.57225 | 0.00000 | 0.00000 | 499.88 | 5115669.68 |
| 37231 | 2022.10.31 17:49 | close | 18612 | 0.05 | 1.57225 | 0.00000 | 0.00000 | -767.93 | 5114901.75 |
| 37232 | 2022.10.31 17:49 | close | 18610 | 0.03 | 1.57225 | 0.00000 | 0.00000 | -1138.68 | 5113763.07 |
| 37233 | 2022.10.31 17:49 | sell | 18617 | 0.03 | 1.57166 | 0.00000 | 0.00000 | ||
| 37234 | 2022.10.31 17:57 | close | 18617 | 0.03 | 1.57115 | 0.00000 | 0.00000 | 149.72 | 5113912.79 |
| 37235 | 2022.10.31 17:59 | sell | 18618 | 0.03 | 1.57042 | 0.00000 | 0.00000 | ||
| 37236 | 2022.10.31 18:04 | close | 18618 | 0.03 | 1.56991 | 0.00000 | 0.00000 | 149.72 | 5114062.51 |
| 37237 | 2022.10.31 18:14 | buy | 18619 | 0.03 | 1.56819 | 0.00000 | 0.00000 | ||
| 37238 | 2022.10.31 18:16 | close | 18619 | 0.03 | 1.56870 | 0.00000 | 0.00000 | 149.67 | 5114212.18 |
| 37239 | 2022.10.31 18:31 | buy | 18620 | 0.03 | 1.56720 | 0.00000 | 0.00000 | ||
| 37240 | 2022.10.31 18:43 | close | 18620 | 0.03 | 1.56771 | 0.00000 | 0.00000 | 149.67 | 5114361.85 |
| 37241 | 2022.10.31 18:48 | buy | 18621 | 0.03 | 1.56814 | 0.00000 | 0.00000 | ||
| 37242 | 2022.10.31 18:55 | sell | 18622 | 0.03 | 1.56827 | 0.00000 | 0.00000 | ||
| 37243 | 2022.10.31 18:57 | close | 18622 | 0.03 | 1.56775 | 0.00000 | 0.00000 | 152.66 | 5114514.51 |
| 37244 | 2022.10.31 19:26 | sell | 18623 | 0.03 | 1.56730 | 0.00000 | 0.00000 | ||
| 37245 | 2022.10.31 19:28 | close | 18623 | 0.03 | 1.56679 | 0.00000 | 0.00000 | 149.72 | 5114664.23 |
| 37246 | 2022.10.31 19:35 | buy | 18624 | 0.04 | 1.56584 | 0.00000 | 0.00000 | ||
| 37247 | 2022.10.31 20:56 | buy | 18625 | 0.05 | 1.56354 | 0.00000 | 0.00000 | ||
| 37248 | 2022.10.31 21:49 | sell | 18626 | 0.03 | 1.56265 | 0.00000 | 0.00000 | ||
| 37249 | 2022.10.31 21:57 | close | 18626 | 0.03 | 1.56215 | 0.00000 | 0.00000 | 146.78 | 5114811.01 |
| 37250 | 2022.10.31 22:49 | sell | 18627 | 0.03 | 1.56193 | 0.00000 | 0.00000 | ||
| 37251 | 2022.10.31 23:03 | close | 18627 | 0.03 | 1.56100 | 0.00000 | 0.00000 | 273.01 | 5115084.02 |
| 37252 | 2022.10.31 23:03 | buy | 18628 | 0.07 | 1.56100 | 0.00000 | 0.00000 | ||
| 37253 | 2022.10.31 23:04 | sell | 18629 | 0.03 | 1.56289 | 0.00000 | 0.00000 | ||
| 37254 | 2022.10.31 23:13 | close | 18629 | 0.03 | 1.56231 | 0.00000 | 0.00000 | 170.26 | 5115254.28 |
| 37255 | 2022.10.31 23:13 | sell | 18630 | 0.03 | 1.56334 | 0.00000 | 0.00000 | ||
| 37256 | 2022.10.31 23:26 | close | 18630 | 0.03 | 1.56283 | 0.00000 | 0.00000 | 149.72 | 5115404.00 |
| 37257 | 2022.11.01 00:10 | sell | 18631 | 0.03 | 1.56242 | 0.00000 | 0.00000 | ||
| 37258 | 2022.11.01 00:30 | close | 18631 | 0.03 | 1.56191 | 0.00000 | 0.00000 | 149.72 | 5115553.72 |
| 37259 | 2022.11.01 00:52 | sell | 18632 | 0.03 | 1.56236 | 0.00000 | 0.00000 | ||
| 37260 | 2022.11.01 01:07 | close | 18632 | 0.03 | 1.56184 | 0.00000 | 0.00000 | 152.66 | 5115706.38 |
| 37261 | 2022.11.01 02:15 | sell | 18633 | 0.03 | 1.56195 | 0.00000 | 0.00000 | ||
| 37262 | 2022.11.01 08:08 | sell | 18634 | 0.04 | 1.56426 | 0.00000 | 0.00000 | ||
| 37263 | 2022.11.01 08:08 | close | 18628 | 0.07 | 1.56433 | 0.00000 | 0.00000 | 2233.26 | 5117939.64 |
| 37264 | 2022.11.01 08:08 | close | 18625 | 0.05 | 1.56433 | 0.00000 | 0.00000 | 352.83 | 5118292.47 |
| 37265 | 2022.11.01 08:08 | close | 18624 | 0.04 | 1.56433 | 0.00000 | 0.00000 | -617.71 | 5117674.76 |
| 37266 | 2022.11.01 08:08 | close | 18621 | 0.03 | 1.56433 | 0.00000 | 0.00000 | -1138.26 | 5116536.50 |
| 37267 | 2022.11.01 08:46 | buy | 18635 | 0.03 | 1.56451 | 0.00000 | 0.00000 | ||
| 37268 | 2022.11.01 09:17 | close | 18634 | 0.04 | 1.56275 | 0.00000 | 0.00000 | 591.04 | 5117127.54 |
| 37269 | 2022.11.01 09:17 | close | 18633 | 0.03 | 1.56275 | 0.00000 | 0.00000 | -234.85 | 5116892.69 |
| 37270 | 2022.11.01 09:18 | buy | 18636 | 0.04 | 1.56221 | 0.00000 | 0.00000 | ||
| 37271 | 2022.11.01 10:00 | sell | 18637 | 0.03 | 1.56298 | 0.00000 | 0.00000 | ||
| 37272 | 2022.11.01 10:01 | close | 18637 | 0.03 | 1.56407 | 0.00000 | 0.00000 | -319.98 | 5116572.71 |
| 37273 | 2022.11.01 10:01 | close | 18636 | 0.04 | 1.56372 | 0.00000 | 0.00000 | 590.85 | 5117163.56 |
| 37274 | 2022.11.01 10:01 | close | 18635 | 0.03 | 1.56372 | 0.00000 | 0.00000 | -231.85 | 5116931.71 |
| 37275 | 2022.11.07 18:16 | buy | 18638 | 0.03 | 1.54683 | 0.00000 | 0.00000 | ||
| 37276 | 2022.11.07 18:26 | sell | 18639 | 0.03 | 1.54669 | 0.00000 | 0.00000 | ||
| 37277 | 2022.11.07 18:38 | close | 18639 | 0.03 | 1.54618 | 0.00000 | 0.00000 | 149.72 | 5117081.43 |
| 37278 | 2022.11.07 18:41 | sell | 18640 | 0.03 | 1.54688 | 0.00000 | 0.00000 | ||
| 37279 | 2022.11.07 18:49 | close | 18638 | 0.03 | 1.54734 | 0.00000 | 0.00000 | 149.67 | 5117231.10 |
| 37280 | 2022.11.07 19:07 | sell | 18641 | 0.04 | 1.54919 | 0.00000 | 0.00000 | ||
| 37281 | 2022.11.07 19:24 | sell | 18642 | 0.05 | 1.55152 | 0.00000 | 0.00000 | ||
| 37282 | 2022.11.07 19:54 | sell | 18643 | 0.07 | 1.55379 | 0.00000 | 0.00000 | ||
| 37283 | 2022.11.07 20:28 | sell | 18644 | 0.09 | 1.55610 | 0.00000 | 0.00000 | ||
| 37284 | 2022.11.07 21:35 | buy | 18645 | 0.03 | 1.55676 | 0.00000 | 0.00000 | ||
| 37285 | 2022.11.07 22:39 | buy | 18646 | 0.04 | 1.55446 | 0.00000 | 0.00000 | ||
| 37286 | 2022.11.08 00:08 | close | 18644 | 0.09 | 1.55202 | 0.00000 | 0.00000 | 3572.23 | 5120803.33 |
| 37287 | 2022.11.08 00:08 | close | 18643 | 0.07 | 1.55202 | 0.00000 | 0.00000 | 1196.11 | 5121999.44 |
| 37288 | 2022.11.08 00:08 | close | 18642 | 0.05 | 1.55202 | 0.00000 | 0.00000 | -256.28 | 5121743.15 |
| 37289 | 2022.11.08 00:08 | close | 18641 | 0.04 | 1.55202 | 0.00000 | 0.00000 | -1117.03 | 5120626.13 |
| 37290 | 2022.11.08 00:08 | close | 18640 | 0.03 | 1.55202 | 0.00000 | 0.00000 | -1515.90 | 5119110.23 |
| 37291 | 2022.11.08 00:08 | buy | 18647 | 0.05 | 1.55202 | 0.00000 | 0.00000 | ||
| 37292 | 2022.11.08 01:06 | sell | 18648 | 0.03 | 1.55357 | 0.00000 | 0.00000 | ||
| 37293 | 2022.11.08 01:54 | close | 18648 | 0.03 | 1.55487 | 0.00000 | 0.00000 | -381.63 | 5118728.60 |
| 37294 | 2022.11.08 01:54 | close | 18647 | 0.05 | 1.55452 | 0.00000 | 0.00000 | 1222.79 | 5119951.39 |
| 37295 | 2022.11.08 01:54 | close | 18646 | 0.04 | 1.55452 | 0.00000 | 0.00000 | -3.37 | 5119948.02 |
| 37296 | 2022.11.08 01:54 | close | 18645 | 0.03 | 1.55452 | 0.00000 | 0.00000 | -677.51 | 5119270.51 |
| 37297 | 2022.11.08 01:54 | sell | 18649 | 0.03 | 1.55452 | 0.00000 | 0.00000 | ||
| 37298 | 2022.11.08 01:59 | close | 18649 | 0.03 | 1.55399 | 0.00000 | 0.00000 | 155.59 | 5119426.10 |
| 37299 | 2022.11.08 01:59 | sell | 18650 | 0.03 | 1.55364 | 0.00000 | 0.00000 | ||
| 37300 | 2022.11.08 02:00 | buy | 18651 | 0.03 | 1.55350 | 0.00000 | 0.00000 | ||
| 37301 | 2022.11.08 02:10 | close | 18650 | 0.03 | 1.55313 | 0.00000 | 0.00000 | 149.72 | 5119575.82 |
| 37302 | 2022.11.08 02:32 | sell | 18652 | 0.03 | 1.55363 | 0.00000 | 0.00000 | ||
| 37303 | 2022.11.08 02:34 | close | 18651 | 0.03 | 1.55401 | 0.00000 | 0.00000 | 149.67 | 5119725.49 |
| 37304 | 2022.11.08 03:21 | buy | 18653 | 0.03 | 1.55494 | 0.00000 | 0.00000 | ||
| 37305 | 2022.11.08 06:41 | close | 18652 | 0.03 | 1.55312 | 0.00000 | 0.00000 | 149.72 | 5119875.21 |
| 37306 | 2022.11.08 06:57 | buy | 18654 | 0.04 | 1.55264 | 0.00000 | 0.00000 | ||
| 37307 | 2022.11.08 07:16 | sell | 18655 | 0.03 | 1.55299 | 0.00000 | 0.00000 | ||
| 37308 | 2022.11.08 08:32 | close | 18655 | 0.03 | 1.55248 | 0.00000 | 0.00000 | 149.72 | 5120024.93 |
| 37309 | 2022.11.08 09:35 | buy | 18656 | 0.05 | 1.55032 | 0.00000 | 0.00000 | ||
| 37310 | 2022.11.08 10:05 | sell | 18657 | 0.03 | 1.55053 | 0.00000 | 0.00000 | ||
| 37311 | 2022.11.08 10:18 | close | 18657 | 0.03 | 1.55001 | 0.00000 | 0.00000 | 152.65 | 5120177.58 |
| 37312 | 2022.11.08 10:59 | buy | 18658 | 0.07 | 1.54804 | 0.00000 | 0.00000 | ||
| 37313 | 2022.11.08 11:20 | sell | 18659 | 0.03 | 1.54971 | 0.00000 | 0.00000 | ||
| 37314 | 2022.11.08 11:33 | close | 18659 | 0.03 | 1.54918 | 0.00000 | 0.00000 | 155.59 | 5120333.17 |
| 37315 | 2022.11.08 11:55 | sell | 18660 | 0.03 | 1.55008 | 0.00000 | 0.00000 | ||
| 37316 | 2022.11.08 11:57 | close | 18660 | 0.03 | 1.55156 | 0.00000 | 0.00000 | -434.48 | 5119898.69 |
| 37317 | 2022.11.08 11:57 | close | 18658 | 0.07 | 1.55121 | 0.00000 | 0.00000 | 2170.69 | 5122069.38 |
| 37318 | 2022.11.08 11:57 | close | 18656 | 0.05 | 1.55121 | 0.00000 | 0.00000 | 435.31 | 5122504.69 |
| 37319 | 2022.11.08 11:57 | close | 18654 | 0.04 | 1.55121 | 0.00000 | 0.00000 | -559.55 | 5121945.14 |
| 37320 | 2022.11.08 11:57 | close | 18653 | 0.03 | 1.55121 | 0.00000 | 0.00000 | -1094.64 | 5120850.50 |
| 37321 | 2022.11.08 11:59 | sell | 18661 | 0.03 | 1.55091 | 0.00000 | 0.00000 | ||
| 37322 | 2022.11.08 12:06 | close | 18661 | 0.03 | 1.55040 | 0.00000 | 0.00000 | 149.72 | 5121000.22 |
| 37323 | 2022.11.08 12:08 | sell | 18662 | 0.03 | 1.54998 | 0.00000 | 0.00000 | ||
| 37324 | 2022.11.08 12:12 | close | 18662 | 0.03 | 1.54947 | 0.00000 | 0.00000 | 149.72 | 5121149.94 |
| 37325 | 2022.11.08 12:21 | buy | 18663 | 0.03 | 1.55009 | 0.00000 | 0.00000 | ||
| 37326 | 2022.11.08 12:55 | buy | 18664 | 0.04 | 1.54778 | 0.00000 | 0.00000 | ||
| 37327 | 2022.11.08 13:06 | buy | 18665 | 0.05 | 1.54547 | 0.00000 | 0.00000 | ||
| 37328 | 2022.11.08 15:34 | buy | 18666 | 0.07 | 1.54318 | 0.00000 | 0.00000 | ||
| 37329 | 2022.11.08 15:48 | sell | 18667 | 0.03 | 1.54409 | 0.00000 | 0.00000 | ||
| 37330 | 2022.11.08 16:23 | close | 18667 | 0.03 | 1.54673 | 0.00000 | 0.00000 | -775.00 | 5120374.94 |
| 37331 | 2022.11.08 16:23 | close | 18666 | 0.07 | 1.54638 | 0.00000 | 0.00000 | 2191.24 | 5122566.18 |
| 37332 | 2022.11.08 16:23 | close | 18665 | 0.05 | 1.54638 | 0.00000 | 0.00000 | 445.09 | 5123011.27 |
| 37333 | 2022.11.08 16:23 | close | 18664 | 0.04 | 1.54638 | 0.00000 | 0.00000 | -547.81 | 5122463.46 |
| 37334 | 2022.11.08 16:23 | close | 18663 | 0.03 | 1.54638 | 0.00000 | 0.00000 | -1088.77 | 5121374.69 |
| 37335 | 2022.11.08 16:23 | sell | 18668 | 0.03 | 1.54638 | 0.00000 | 0.00000 | ||
| 37336 | 2022.11.08 16:43 | sell | 18669 | 0.04 | 1.54869 | 0.00000 | 0.00000 | ||
| 37337 | 2022.11.08 16:58 | close | 18669 | 0.04 | 1.54718 | 0.00000 | 0.00000 | 591.04 | 5121965.73 |
| 37338 | 2022.11.08 16:58 | close | 18668 | 0.03 | 1.54718 | 0.00000 | 0.00000 | -234.85 | 5121730.88 |
| 37339 | 2022.11.08 16:58 | sell | 18670 | 0.03 | 1.54683 | 0.00000 | 0.00000 | ||
| 37340 | 2022.11.08 17:04 | close | 18670 | 0.03 | 1.54632 | 0.00000 | 0.00000 | 149.72 | 5121880.60 |
| 37341 | 2022.11.08 17:04 | buy | 18671 | 0.03 | 1.54619 | 0.00000 | 0.00000 | ||
| 37342 | 2022.11.08 17:15 | close | 18671 | 0.03 | 1.54670 | 0.00000 | 0.00000 | 149.67 | 5122030.27 |
| 37343 | 2022.11.08 17:16 | buy | 18672 | 0.03 | 1.54764 | 0.00000 | 0.00000 | ||
| 37344 | 2022.11.08 17:16 | close | 18672 | 0.03 | 1.54815 | 0.00000 | 0.00000 | 149.67 | 5122179.94 |
| 37345 | 2022.11.08 17:16 | buy | 18673 | 0.03 | 1.54850 | 0.00000 | 0.00000 | ||
| 37346 | 2022.11.08 17:18 | close | 18673 | 0.03 | 1.54901 | 0.00000 | 0.00000 | 149.67 | 5122329.61 |
| 37347 | 2022.11.08 17:18 | sell | 18674 | 0.03 | 1.54906 | 0.00000 | 0.00000 | ||
| 37348 | 2022.11.08 17:20 | close | 18674 | 0.03 | 1.54855 | 0.00000 | 0.00000 | 149.71 | 5122479.32 |
| 37349 | 2022.11.08 17:20 | sell | 18675 | 0.03 | 1.54820 | 0.00000 | 0.00000 | ||
| 37350 | 2022.11.08 17:30 | close | 18675 | 0.03 | 1.54767 | 0.00000 | 0.00000 | 155.59 | 5122634.91 |
| 37351 | 2022.11.08 17:31 | sell | 18676 | 0.03 | 1.54719 | 0.00000 | 0.00000 | ||
| 37352 | 2022.11.08 17:42 | sell | 18677 | 0.04 | 1.54949 | 0.00000 | 0.00000 | ||
| 37353 | 2022.11.08 17:48 | sell | 18678 | 0.05 | 1.55181 | 0.00000 | 0.00000 | ||
| 37354 | 2022.11.08 18:16 | buy | 18679 | 0.03 | 1.55121 | 0.00000 | 0.00000 | ||
| 37355 | 2022.11.08 18:39 | close | 18679 | 0.03 | 1.55172 | 0.00000 | 0.00000 | 149.67 | 5122784.58 |
| 37356 | 2022.11.08 19:14 | buy | 18680 | 0.03 | 1.55196 | 0.00000 | 0.00000 | ||
| 37357 | 2022.11.08 19:16 | close | 18680 | 0.03 | 1.55247 | 0.00000 | 0.00000 | 149.67 | 5122934.25 |
| 37358 | 2022.11.08 19:23 | buy | 18681 | 0.03 | 1.55193 | 0.00000 | 0.00000 | ||
| 37359 | 2022.11.08 19:36 | close | 18681 | 0.03 | 1.55244 | 0.00000 | 0.00000 | 149.66 | 5123083.91 |
| 37360 | 2022.11.08 20:00 | buy | 18682 | 0.03 | 1.55160 | 0.00000 | 0.00000 | ||
| 37361 | 2022.11.08 20:09 | close | 18682 | 0.03 | 1.55211 | 0.00000 | 0.00000 | 149.67 | 5123233.58 |
| 37362 | 2022.11.08 20:30 | buy | 18683 | 0.03 | 1.55132 | 0.00000 | 0.00000 | ||
| 37363 | 2022.11.08 20:44 | close | 18683 | 0.03 | 1.55183 | 0.00000 | 0.00000 | 149.67 | 5123383.25 |
| 37364 | 2022.11.08 21:04 | buy | 18684 | 0.03 | 1.55151 | 0.00000 | 0.00000 | ||
| 37365 | 2022.11.08 22:38 | close | 18678 | 0.05 | 1.54937 | 0.00000 | 0.00000 | 1193.88 | 5124577.13 |
| 37366 | 2022.11.08 22:38 | close | 18677 | 0.04 | 1.54937 | 0.00000 | 0.00000 | 46.97 | 5124624.10 |
| 37367 | 2022.11.08 22:38 | close | 18676 | 0.03 | 1.54937 | 0.00000 | 0.00000 | -640.00 | 5123984.10 |
| 37368 | 2022.11.08 22:38 | buy | 18685 | 0.04 | 1.54921 | 0.00000 | 0.00000 | ||
| 37369 | 2022.11.08 23:18 | sell | 18686 | 0.03 | 1.55037 | 0.00000 | 0.00000 | ||
| 37370 | 2022.11.08 23:59 | close | 18686 | 0.03 | 1.54983 | 0.00000 | 0.00000 | 158.53 | 5124142.63 |
| 37371 | 2022.11.09 00:32 | sell | 18687 | 0.03 | 1.54976 | 0.00000 | 0.00000 | ||
| 37372 | 2022.11.09 00:50 | close | 18687 | 0.03 | 1.54887 | 0.00000 | 0.00000 | 261.28 | 5124403.91 |
| 37373 | 2022.11.09 00:58 | sell | 18688 | 0.03 | 1.55055 | 0.00000 | 0.00000 | ||
| 37374 | 2022.11.09 00:58 | close | 18688 | 0.03 | 1.55105 | 0.00000 | 0.00000 | -146.79 | 5124257.12 |
| 37375 | 2022.11.09 00:58 | close | 18685 | 0.04 | 1.55070 | 0.00000 | 0.00000 | 556.15 | 5124813.26 |
| 37376 | 2022.11.09 00:58 | close | 18684 | 0.03 | 1.55070 | 0.00000 | 0.00000 | -257.84 | 5124555.42 |
| 37377 | 2022.11.09 00:58 | sell | 18689 | 0.03 | 1.55070 | 0.00000 | 0.00000 | ||
| 37378 | 2022.11.09 01:03 | close | 18689 | 0.03 | 1.55018 | 0.00000 | 0.00000 | 152.66 | 5124708.08 |
| 37379 | 2022.11.09 01:30 | sell | 18690 | 0.03 | 1.55029 | 0.00000 | 0.00000 | ||
| 37380 | 2022.11.09 01:39 | buy | 18691 | 0.03 | 1.55044 | 0.00000 | 0.00000 | ||
| 37381 | 2022.11.09 01:46 | close | 18690 | 0.03 | 1.54976 | 0.00000 | 0.00000 | 155.60 | 5124863.68 |
| 37382 | 2022.11.09 03:06 | sell | 18692 | 0.03 | 1.54973 | 0.00000 | 0.00000 | ||
| 37383 | 2022.11.09 04:07 | close | 18691 | 0.03 | 1.55095 | 0.00000 | 0.00000 | 149.66 | 5125013.34 |
| 37384 | 2022.11.09 04:27 | buy | 18693 | 0.03 | 1.55057 | 0.00000 | 0.00000 | ||
| 37385 | 2022.11.09 04:41 | close | 18693 | 0.03 | 1.55109 | 0.00000 | 0.00000 | 152.60 | 5125165.94 |
| 37386 | 2022.11.09 05:46 | buy | 18694 | 0.03 | 1.55125 | 0.00000 | 0.00000 | ||
| 37387 | 2022.11.09 05:51 | close | 18694 | 0.03 | 1.55176 | 0.00000 | 0.00000 | 149.66 | 5125315.60 |
| 37388 | 2022.11.09 06:09 | buy | 18695 | 0.03 | 1.55125 | 0.00000 | 0.00000 | ||
| 37389 | 2022.11.09 07:27 | close | 18695 | 0.03 | 1.55176 | 0.00000 | 0.00000 | 149.66 | 5125465.26 |
| 37390 | 2022.11.09 07:31 | sell | 18696 | 0.04 | 1.55203 | 0.00000 | 0.00000 | ||
| 37391 | 2022.11.09 07:48 | buy | 18697 | 0.03 | 1.55122 | 0.00000 | 0.00000 | ||
| 37392 | 2022.11.09 08:59 | close | 18697 | 0.03 | 1.55018 | 0.00000 | 0.00000 | -305.20 | 5125160.06 |
| 37393 | 2022.11.09 08:59 | close | 18696 | 0.04 | 1.55053 | 0.00000 | 0.00000 | 587.16 | 5125747.22 |
| 37394 | 2022.11.09 08:59 | close | 18692 | 0.03 | 1.55053 | 0.00000 | 0.00000 | -234.87 | 5125512.35 |
| 37395 | 2022.11.09 08:59 | buy | 18698 | 0.03 | 1.55053 | 0.00000 | 0.00000 | ||
| 37396 | 2022.11.09 09:00 | close | 18698 | 0.03 | 1.55105 | 0.00000 | 0.00000 | 152.60 | 5125664.95 |
| 37397 | 2022.11.09 09:00 | buy | 18699 | 0.03 | 1.55140 | 0.00000 | 0.00000 | ||
| 37398 | 2022.11.09 09:20 | sell | 18700 | 0.03 | 1.55133 | 0.00000 | 0.00000 | ||
| 37399 | 2022.11.09 09:37 | close | 18700 | 0.03 | 1.55082 | 0.00000 | 0.00000 | 149.73 | 5125814.68 |
| 37400 | 2022.11.09 09:58 | buy | 18701 | 0.04 | 1.54908 | 0.00000 | 0.00000 | ||
| 37401 | 2022.11.09 10:08 | close | 18701 | 0.04 | 1.55058 | 0.00000 | 0.00000 | 586.91 | 5126401.59 |
| 37402 | 2022.11.09 10:08 | close | 18699 | 0.03 | 1.55058 | 0.00000 | 0.00000 | -240.63 | 5126160.96 |
| 37403 | 2022.11.09 10:09 | sell | 18702 | 0.03 | 1.55089 | 0.00000 | 0.00000 | ||
| 37404 | 2022.11.09 10:47 | buy | 18703 | 0.03 | 1.55102 | 0.00000 | 0.00000 | ||
| 37405 | 2022.11.09 10:50 | close | 18702 | 0.03 | 1.55038 | 0.00000 | 0.00000 | 149.72 | 5126310.68 |
| 37406 | 2022.11.09 11:04 | buy | 18704 | 0.04 | 1.54871 | 0.00000 | 0.00000 | ||
| 37407 | 2022.11.09 11:22 | buy | 18705 | 0.05 | 1.54642 | 0.00000 | 0.00000 | ||
| 37408 | 2022.11.09 11:35 | buy | 18706 | 0.07 | 1.54411 | 0.00000 | 0.00000 | ||
| 37409 | 2022.11.09 11:39 | buy | 18707 | 0.09 | 1.54181 | 0.00000 | 0.00000 | ||
| 37410 | 2022.11.09 11:58 | buy | 18708 | 0.11 | 1.53951 | 0.00000 | 0.00000 | ||
| 37411 | 2022.11.09 12:06 | buy | 18709 | 0.14 | 1.53721 | 0.00000 | 0.00000 | ||
| 37412 | 2022.11.09 12:37 | sell | 18710 | 0.03 | 1.54024 | 0.00000 | 0.00000 | ||
| 37413 | 2022.11.09 12:49 | close | 18710 | 0.03 | 1.53972 | 0.00000 | 0.00000 | 152.66 | 5126463.34 |
| 37414 | 2022.11.09 13:18 | sell | 18711 | 0.03 | 1.54109 | 0.00000 | 0.00000 | ||
| 37415 | 2022.11.09 13:20 | close | 18711 | 0.03 | 1.54058 | 0.00000 | 0.00000 | 149.73 | 5126613.07 |
| 37416 | 2022.11.09 13:20 | sell | 18712 | 0.03 | 1.54023 | 0.00000 | 0.00000 | ||
| 37417 | 2022.11.09 13:45 | close | 18712 | 0.03 | 1.53970 | 0.00000 | 0.00000 | 155.59 | 5126768.66 |
| 37418 | 2022.11.09 14:31 | sell | 18713 | 0.03 | 1.54050 | 0.00000 | 0.00000 | ||
| 37419 | 2022.11.09 14:34 | close | 18713 | 0.03 | 1.53997 | 0.00000 | 0.00000 | 155.60 | 5126924.26 |
| 37420 | 2022.11.09 15:04 | sell | 18714 | 0.03 | 1.53979 | 0.00000 | 0.00000 | ||
| 37421 | 2022.11.09 15:09 | close | 18714 | 0.03 | 1.53928 | 0.00000 | 0.00000 | 149.73 | 5127073.99 |
| 37422 | 2022.11.09 15:54 | buy | 18715 | 0.19 | 1.53492 | 0.00000 | 0.00000 | ||
| 37423 | 2022.11.09 16:20 | buy | 18716 | 0.24 | 1.53262 | 0.00000 | 0.00000 | ||
| 37424 | 2022.11.09 16:37 | sell | 18717 | 0.03 | 1.53380 | 0.00000 | 0.00000 | ||
| 37425 | 2022.11.09 16:51 | close | 18717 | 0.03 | 1.53329 | 0.00000 | 0.00000 | 149.73 | 5127223.72 |
| 37426 | 2022.11.09 17:00 | sell | 18718 | 0.03 | 1.53419 | 0.00000 | 0.00000 | ||
| 37427 | 2022.11.09 17:08 | close | 18718 | 0.03 | 1.53367 | 0.00000 | 0.00000 | 152.67 | 5127376.39 |
| 37428 | 2022.11.09 17:52 | sell | 18719 | 0.03 | 1.53429 | 0.00000 | 0.00000 | ||
| 37429 | 2022.11.09 17:55 | close | 18719 | 0.03 | 1.53377 | 0.00000 | 0.00000 | 152.66 | 5127529.05 |
| 37430 | 2022.11.09 17:55 | sell | 18720 | 0.03 | 1.53342 | 0.00000 | 0.00000 | ||
| 37431 | 2022.11.09 18:05 | sell | 18721 | 0.04 | 1.53573 | 0.00000 | 0.00000 | ||
| 37432 | 2022.11.09 18:48 | close | 18721 | 0.04 | 1.53423 | 0.00000 | 0.00000 | 587.17 | 5128116.22 |
| 37433 | 2022.11.09 18:48 | close | 18720 | 0.03 | 1.53423 | 0.00000 | 0.00000 | -237.81 | 5127878.41 |
| 37434 | 2022.11.09 19:26 | sell | 18722 | 0.03 | 1.53365 | 0.00000 | 0.00000 | ||
| 37435 | 2022.11.09 20:02 | close | 18722 | 0.03 | 1.53313 | 0.00000 | 0.00000 | 152.67 | 5128031.08 |
| 37436 | 2022.11.09 20:55 | sell | 18723 | 0.03 | 1.53363 | 0.00000 | 0.00000 | ||
| 37437 | 2022.11.09 22:49 | sell | 18724 | 0.04 | 1.53593 | 0.00000 | 0.00000 | ||
| 37438 | 2022.11.10 02:38 | sell | 18725 | 0.05 | 1.53834 | 0.00000 | 0.00000 | ||
| 37439 | 2022.11.10 03:10 | close | 18725 | 0.05 | 1.53956 | 0.00000 | 0.00000 | -596.95 | 5127434.13 |
| 37440 | 2022.11.10 03:10 | close | 18724 | 0.04 | 1.53956 | 0.00000 | 0.00000 | -1448.88 | 5125985.26 |
| 37441 | 2022.11.10 03:10 | close | 18723 | 0.03 | 1.53956 | 0.00000 | 0.00000 | -1761.88 | 5124223.38 |
| 37442 | 2022.11.10 03:10 | close | 18716 | 0.24 | 1.53921 | 0.00000 | 0.00000 | 14988.78 | 5139212.16 |
| 37443 | 2022.11.10 03:10 | close | 18715 | 0.19 | 1.53921 | 0.00000 | 0.00000 | 7591.12 | 5146803.28 |
| 37444 | 2022.11.10 03:10 | close | 18709 | 0.14 | 1.53921 | 0.00000 | 0.00000 | 2457.15 | 5149260.43 |
| 37445 | 2022.11.10 03:10 | close | 18708 | 0.11 | 1.53921 | 0.00000 | 0.00000 | -544.38 | 5148716.05 |
| 37446 | 2022.11.10 03:10 | close | 18707 | 0.09 | 1.53921 | 0.00000 | 0.00000 | -2470.40 | 5146245.65 |
| 37447 | 2022.11.10 03:10 | close | 18706 | 0.07 | 1.53921 | 0.00000 | 0.00000 | -3496.42 | 5142749.23 |
| 37448 | 2022.11.10 03:10 | close | 18705 | 0.05 | 1.53921 | 0.00000 | 0.00000 | -3627.32 | 5139121.91 |
| 37449 | 2022.11.10 03:10 | close | 18704 | 0.04 | 1.53921 | 0.00000 | 0.00000 | -3797.95 | 5135323.96 |
| 37450 | 2022.11.10 03:10 | close | 18703 | 0.03 | 1.53921 | 0.00000 | 0.00000 | -3526.40 | 5131797.55 |
| 37451 | 2022.11.10 03:10 | sell | 18726 | 0.03 | 1.53921 | 0.00000 | 0.00000 | ||
| 37452 | 2022.11.10 04:31 | sell | 18727 | 0.07 | 1.54157 | 0.00000 | 0.00000 | ||
| 37453 | 2022.11.10 05:57 | sell | 18728 | 0.09 | 1.54382 | 0.00000 | 0.00000 | ||
| 37454 | 2022.11.10 06:20 | buy | 18729 | 0.03 | 1.54336 | 0.00000 | 0.00000 | ||
| 37455 | 2022.11.10 08:02 | close | 18729 | 0.03 | 1.54387 | 0.00000 | 0.00000 | 149.67 | 5131947.22 |
| 37456 | 2022.11.10 08:23 | buy | 18730 | 0.03 | 1.54301 | 0.00000 | 0.00000 | ||
| 37457 | 2022.11.10 08:47 | close | 18730 | 0.03 | 1.54353 | 0.00000 | 0.00000 | 152.62 | 5132099.84 |
| 37458 | 2022.11.10 09:00 | buy | 18731 | 0.03 | 1.54233 | 0.00000 | 0.00000 | ||
| 37459 | 2022.11.10 09:03 | close | 18731 | 0.03 | 1.54140 | 0.00000 | 0.00000 | -272.96 | 5131826.88 |
| 37460 | 2022.11.10 09:03 | close | 18728 | 0.09 | 1.54175 | 0.00000 | 0.00000 | 1823.19 | 5133650.07 |
| 37461 | 2022.11.10 09:03 | close | 18727 | 0.07 | 1.54175 | 0.00000 | 0.00000 | -123.31 | 5133526.76 |
| 37462 | 2022.11.10 09:03 | close | 18726 | 0.03 | 1.54175 | 0.00000 | 0.00000 | -745.72 | 5132781.04 |
| 37463 | 2022.11.10 09:03 | buy | 18732 | 0.03 | 1.54175 | 0.00000 | 0.00000 | ||
| 37464 | 2022.11.10 09:45 | sell | 18733 | 0.03 | 1.54189 | 0.00000 | 0.00000 | ||
| 37465 | 2022.11.10 09:57 | close | 18732 | 0.03 | 1.54226 | 0.00000 | 0.00000 | 149.68 | 5132930.72 |
| 37466 | 2022.11.10 10:02 | close | 18733 | 0.03 | 1.54138 | 0.00000 | 0.00000 | 149.73 | 5133080.45 |
| 37467 | 2022.11.10 10:02 | buy | 18734 | 0.03 | 1.54120 | 0.00000 | 0.00000 | ||
| 37468 | 2022.11.10 10:03 | close | 18734 | 0.03 | 1.54171 | 0.00000 | 0.00000 | 149.69 | 5133230.14 |
| 37469 | 2022.11.10 10:04 | buy | 18735 | 0.03 | 1.54223 | 0.00000 | 0.00000 | ||
| 37470 | 2022.11.10 10:04 | sell | 18736 | 0.03 | 1.54247 | 0.00000 | 0.00000 | ||
| 37471 | 2022.11.10 10:04 | close | 18735 | 0.03 | 1.54274 | 0.00000 | 0.00000 | 149.69 | 5133379.83 |
| 37472 | 2022.11.10 10:07 | close | 18736 | 0.03 | 1.54196 | 0.00000 | 0.00000 | 149.73 | 5133529.56 |
| 37473 | 2022.11.10 10:07 | sell | 18737 | 0.03 | 1.54161 | 0.00000 | 0.00000 | ||
| 37474 | 2022.11.10 10:13 | buy | 18738 | 0.03 | 1.54162 | 0.00000 | 0.00000 | ||
| 37475 | 2022.11.10 10:25 | close | 18737 | 0.03 | 1.54110 | 0.00000 | 0.00000 | 149.73 | 5133679.29 |
| 37476 | 2022.11.10 11:07 | sell | 18739 | 0.03 | 1.54153 | 0.00000 | 0.00000 | ||
| 37477 | 2022.11.10 11:10 | close | 18738 | 0.03 | 1.54213 | 0.00000 | 0.00000 | 149.69 | 5133828.98 |
| 37478 | 2022.11.10 11:18 | close | 18739 | 0.03 | 1.54102 | 0.00000 | 0.00000 | 149.73 | 5133978.71 |
| 37479 | 2022.11.10 11:18 | sell | 18740 | 0.03 | 1.54067 | 0.00000 | 0.00000 | ||
| 37480 | 2022.11.10 11:20 | buy | 18741 | 0.03 | 1.54032 | 0.00000 | 0.00000 | ||
| 37481 | 2022.11.10 11:21 | close | 18741 | 0.03 | 1.53981 | 0.00000 | 0.00000 | -149.69 | 5133829.02 |
| 37482 | 2022.11.10 11:21 | close | 18740 | 0.03 | 1.54016 | 0.00000 | 0.00000 | 149.73 | 5133978.75 |
| 37483 | 2022.11.10 11:21 | buy | 18742 | 0.03 | 1.54016 | 0.00000 | 0.00000 | ||
| 37484 | 2022.11.10 11:33 | close | 18742 | 0.03 | 1.54067 | 0.00000 | 0.00000 | 149.69 | 5134128.44 |
| 37485 | 2022.11.10 11:33 | buy | 18743 | 0.03 | 1.54102 | 0.00000 | 0.00000 | ||
| 37486 | 2022.11.10 12:06 | sell | 18744 | 0.03 | 1.54015 | 0.00000 | 0.00000 | ||
| 37487 | 2022.11.10 12:09 | close | 18743 | 0.03 | 1.54154 | 0.00000 | 0.00000 | 152.62 | 5134281.06 |
| 37488 | 2022.11.10 12:16 | sell | 18745 | 0.04 | 1.54245 | 0.00000 | 0.00000 | ||
| 37489 | 2022.11.10 13:00 | buy | 18746 | 0.03 | 1.54296 | 0.00000 | 0.00000 | ||
| 37490 | 2022.11.10 13:02 | close | 18746 | 0.03 | 1.54347 | 0.00000 | 0.00000 | 149.68 | 5134430.74 |
| 37491 | 2022.11.10 13:05 | buy | 18747 | 0.03 | 1.54299 | 0.00000 | 0.00000 | ||
| 37492 | 2022.11.10 13:15 | close | 18747 | 0.03 | 1.54350 | 0.00000 | 0.00000 | 149.69 | 5134580.43 |
| 37493 | 2022.11.10 13:47 | buy | 18748 | 0.03 | 1.54346 | 0.00000 | 0.00000 | ||
| 37494 | 2022.11.10 14:07 | close | 18748 | 0.03 | 1.54398 | 0.00000 | 0.00000 | 152.62 | 5134733.05 |
| 37495 | 2022.11.10 14:19 | sell | 18749 | 0.05 | 1.54475 | 0.00000 | 0.00000 | ||
| 37496 | 2022.11.10 14:55 | buy | 18750 | 0.03 | 1.54306 | 0.00000 | 0.00000 | ||
| 37497 | 2022.11.10 15:01 | close | 18750 | 0.03 | 1.54197 | 0.00000 | 0.00000 | -319.89 | 5134413.16 |
| 37498 | 2022.11.10 15:01 | close | 18749 | 0.05 | 1.54232 | 0.00000 | 0.00000 | 1189.05 | 5135602.21 |
| 37499 | 2022.11.10 15:01 | close | 18745 | 0.04 | 1.54232 | 0.00000 | 0.00000 | 50.89 | 5135653.10 |
| 37500 | 2022.11.10 15:01 | close | 18744 | 0.03 | 1.54232 | 0.00000 | 0.00000 | -637.09 | 5135016.01 |
| 37501 | 2022.11.10 15:01 | buy | 18751 | 0.03 | 1.54232 | 0.00000 | 0.00000 | ||
| 37502 | 2022.11.10 15:23 | close | 18751 | 0.03 | 1.54283 | 0.00000 | 0.00000 | 149.67 | 5135165.68 |
| 37503 | 2022.11.10 15:23 | buy | 18752 | 0.03 | 1.54318 | 0.00000 | 0.00000 | ||
| 37504 | 2022.11.10 15:23 | sell | 18753 | 0.03 | 1.54308 | 0.00000 | 0.00000 | ||
| 37505 | 2022.11.10 15:24 | close | 18752 | 0.03 | 1.54369 | 0.00000 | 0.00000 | 149.67 | 5135315.35 |
| 37506 | 2022.11.10 15:30 | sell | 18754 | 0.04 | 1.54556 | 0.00000 | 0.00000 | ||
| 37507 | 2022.11.10 15:30 | sell | 18755 | 0.05 | 1.54778 | 0.00000 | 0.00000 | ||
| 37508 | 2022.11.10 15:30 | sell | 18756 | 0.07 | 1.55000 | 0.00000 | 0.00000 | ||
| 37509 | 2022.11.10 15:31 | sell | 18757 | 0.09 | 1.55228 | 0.00000 | 0.00000 | ||
| 37510 | 2022.11.10 15:46 | sell | 18758 | 0.11 | 1.55458 | 0.00000 | 0.00000 | ||
| 37511 | 2022.11.10 15:47 | sell | 18759 | 0.14 | 1.55691 | 0.00000 | 0.00000 | ||
| 37512 | 2022.11.10 15:50 | sell | 18760 | 0.19 | 1.55919 | 0.00000 | 0.00000 | ||
| 37513 | 2022.11.10 17:08 | buy | 18761 | 0.03 | 1.55728 | 0.00000 | 0.00000 | ||
| 37514 | 2022.11.10 17:09 | close | 18761 | 0.03 | 1.55779 | 0.00000 | 0.00000 | 149.67 | 5135465.02 |
| 37515 | 2022.11.10 17:51 | buy | 18762 | 0.03 | 1.55784 | 0.00000 | 0.00000 | ||
| 37516 | 2022.11.10 18:13 | close | 18762 | 0.03 | 1.55835 | 0.00000 | 0.00000 | 149.68 | 5135614.70 |
| 37517 | 2022.11.10 19:05 | sell | 18763 | 0.24 | 1.56149 | 0.00000 | 0.00000 | ||
| 37518 | 2022.11.10 19:28 | buy | 18764 | 0.03 | 1.56046 | 0.00000 | 0.00000 | ||
| 37519 | 2022.11.10 19:47 | buy | 18765 | 0.04 | 1.55816 | 0.00000 | 0.00000 | ||
| 37520 | 2022.11.10 20:00 | close | 18765 | 0.04 | 1.55965 | 0.00000 | 0.00000 | 583.04 | 5136197.74 |
| 37521 | 2022.11.10 20:00 | close | 18764 | 0.03 | 1.55965 | 0.00000 | 0.00000 | -237.72 | 5135960.02 |
| 37522 | 2022.11.10 20:25 | buy | 18766 | 0.03 | 1.55937 | 0.00000 | 0.00000 | ||
| 37523 | 2022.11.10 21:15 | close | 18766 | 0.03 | 1.55988 | 0.00000 | 0.00000 | 149.67 | 5136109.69 |
| 37524 | 2022.11.10 22:31 | buy | 18767 | 0.03 | 1.56133 | 0.00000 | 0.00000 | ||
| 37525 | 2022.11.10 23:12 | close | 18767 | 0.03 | 1.56184 | 0.00000 | 0.00000 | 149.68 | 5136259.37 |
| 37526 | 2022.11.10 23:23 | buy | 18768 | 0.03 | 1.56073 | 0.00000 | 0.00000 | ||
| 37527 | 2022.11.11 00:13 | close | 18768 | 0.03 | 1.56133 | 0.00000 | 0.00000 | 155.94 | 5136415.31 |
| 37528 | 2022.11.11 00:16 | buy | 18769 | 0.03 | 1.55871 | 0.00000 | 0.00000 | ||
| 37529 | 2022.11.11 00:17 | close | 18769 | 0.03 | 1.55929 | 0.00000 | 0.00000 | 170.21 | 5136585.52 |
| 37530 | 2022.11.11 00:46 | buy | 18770 | 0.03 | 1.55863 | 0.00000 | 0.00000 | ||
| 37531 | 2022.11.11 00:50 | close | 18770 | 0.03 | 1.55942 | 0.00000 | 0.00000 | 231.84 | 5136817.36 |
| 37532 | 2022.11.11 01:20 | buy | 18771 | 0.03 | 1.55888 | 0.00000 | 0.00000 | ||
| 37533 | 2022.11.11 01:22 | close | 18771 | 0.03 | 1.55942 | 0.00000 | 0.00000 | 158.49 | 5136975.85 |
| 37534 | 2022.11.11 01:57 | buy | 18772 | 0.03 | 1.55973 | 0.00000 | 0.00000 | ||
| 37535 | 2022.11.11 02:06 | close | 18772 | 0.03 | 1.56024 | 0.00000 | 0.00000 | 149.68 | 5137125.53 |
| 37536 | 2022.11.11 02:32 | buy | 18773 | 0.03 | 1.55978 | 0.00000 | 0.00000 | ||
| 37537 | 2022.11.11 02:44 | buy | 18774 | 0.04 | 1.55746 | 0.00000 | 0.00000 | ||
| 37538 | 2022.11.11 03:30 | buy | 18775 | 0.05 | 1.55516 | 0.00000 | 0.00000 | ||
| 37539 | 2022.11.11 03:32 | close | 18775 | 0.05 | 1.55455 | 0.00000 | 0.00000 | -298.39 | 5136827.14 |
| 37540 | 2022.11.11 03:32 | close | 18774 | 0.04 | 1.55455 | 0.00000 | 0.00000 | -1138.77 | 5135688.37 |
| 37541 | 2022.11.11 03:32 | close | 18773 | 0.03 | 1.55455 | 0.00000 | 0.00000 | -1534.98 | 5134153.39 |
| 37542 | 2022.11.11 03:32 | close | 18763 | 0.24 | 1.55490 | 0.00000 | 0.00000 | 15422.12 | 5149575.51 |
| 37543 | 2022.11.11 03:32 | close | 18760 | 0.19 | 1.55490 | 0.00000 | 0.00000 | 7932.56 | 5157508.07 |
| 37544 | 2022.11.11 03:32 | close | 18759 | 0.14 | 1.55490 | 0.00000 | 0.00000 | 2721.27 | 5160229.34 |
| 37545 | 2022.11.11 03:32 | close | 18758 | 0.11 | 1.55490 | 0.00000 | 0.00000 | -370.10 | 5159859.24 |
| 37546 | 2022.11.11 03:32 | close | 18757 | 0.09 | 1.55490 | 0.00000 | 0.00000 | -2328.57 | 5157530.67 |
| 37547 | 2022.11.11 03:32 | close | 18756 | 0.07 | 1.55490 | 0.00000 | 0.00000 | -3373.00 | 5154157.67 |
| 37548 | 2022.11.11 03:32 | close | 18755 | 0.05 | 1.55490 | 0.00000 | 0.00000 | -3495.56 | 5150662.11 |
| 37549 | 2022.11.11 03:32 | close | 18754 | 0.04 | 1.55490 | 0.00000 | 0.00000 | -3665.48 | 5146996.63 |
| 37550 | 2022.11.11 03:32 | close | 18753 | 0.03 | 1.55490 | 0.00000 | 0.00000 | -3477.22 | 5143519.42 |
| 37551 | 2022.11.11 03:32 | buy | 18776 | 0.03 | 1.55532 | 0.00000 | 0.00000 | ||
| 37552 | 2022.11.11 03:38 | close | 18776 | 0.03 | 1.55584 | 0.00000 | 0.00000 | 152.62 | 5143672.04 |
| 37553 | 2022.11.11 03:43 | buy | 18777 | 0.03 | 1.55614 | 0.00000 | 0.00000 | ||
| 37554 | 2022.11.11 04:09 | sell | 18778 | 0.03 | 1.55656 | 0.00000 | 0.00000 | ||
| 37555 | 2022.11.11 04:11 | close | 18778 | 0.03 | 1.55703 | 0.00000 | 0.00000 | -137.99 | 5143534.05 |
| 37556 | 2022.11.11 04:11 | close | 18777 | 0.03 | 1.55668 | 0.00000 | 0.00000 | 158.48 | 5143692.53 |
| 37557 | 2022.11.11 04:11 | sell | 18779 | 0.03 | 1.55668 | 0.00000 | 0.00000 | ||
| 37558 | 2022.11.11 05:21 | buy | 18780 | 0.03 | 1.55731 | 0.00000 | 0.00000 | ||
| 37559 | 2022.11.11 06:11 | close | 18779 | 0.03 | 1.55616 | 0.00000 | 0.00000 | 152.66 | 5143845.19 |
| 37560 | 2022.11.11 06:33 | sell | 18781 | 0.03 | 1.55662 | 0.00000 | 0.00000 | ||
| 37561 | 2022.11.11 07:12 | close | 18780 | 0.03 | 1.55783 | 0.00000 | 0.00000 | 152.61 | 5143997.80 |
| 37562 | 2022.11.11 07:21 | sell | 18782 | 0.04 | 1.55893 | 0.00000 | 0.00000 | ||
| 37563 | 2022.11.11 07:41 | buy | 18783 | 0.03 | 1.55835 | 0.00000 | 0.00000 | ||
| 37564 | 2022.11.11 08:03 | close | 18783 | 0.03 | 1.55887 | 0.00000 | 0.00000 | 152.62 | 5144150.42 |
| 37565 | 2022.11.11 08:40 | buy | 18784 | 0.03 | 1.55886 | 0.00000 | 0.00000 | ||
| 37566 | 2022.11.11 09:00 | close | 18784 | 0.03 | 1.55938 | 0.00000 | 0.00000 | 152.62 | 5144303.04 |
| 37567 | 2022.11.11 09:48 | sell | 18785 | 0.05 | 1.56124 | 0.00000 | 0.00000 | ||
| 37568 | 2022.11.11 10:16 | buy | 18786 | 0.03 | 1.56061 | 0.00000 | 0.00000 | ||
| 37569 | 2022.11.11 10:33 | close | 18786 | 0.03 | 1.56113 | 0.00000 | 0.00000 | 152.61 | 5144455.65 |
| 37570 | 2022.11.11 10:54 | sell | 18787 | 0.07 | 1.56353 | 0.00000 | 0.00000 | ||
| 37571 | 2022.11.11 11:15 | buy | 18788 | 0.03 | 1.56190 | 0.00000 | 0.00000 | ||
| 37572 | 2022.11.11 11:18 | close | 18788 | 0.03 | 1.56243 | 0.00000 | 0.00000 | 155.54 | 5144611.19 |
| 37573 | 2022.11.11 11:24 | buy | 18789 | 0.03 | 1.56209 | 0.00000 | 0.00000 | ||
| 37574 | 2022.11.11 11:31 | close | 18789 | 0.03 | 1.56001 | 0.00000 | 0.00000 | -610.46 | 5144000.73 |
| 37575 | 2022.11.11 11:31 | close | 18787 | 0.07 | 1.56036 | 0.00000 | 0.00000 | 2171.47 | 5146172.20 |
| 37576 | 2022.11.11 11:31 | close | 18785 | 0.05 | 1.56036 | 0.00000 | 0.00000 | 430.58 | 5146602.78 |
| 37577 | 2022.11.11 11:31 | close | 18782 | 0.04 | 1.56036 | 0.00000 | 0.00000 | -559.75 | 5146043.03 |
| 37578 | 2022.11.11 11:31 | close | 18781 | 0.03 | 1.56036 | 0.00000 | 0.00000 | -1097.97 | 5144945.06 |
| 37579 | 2022.11.11 11:33 | buy | 18790 | 0.03 | 1.55985 | 0.00000 | 0.00000 | ||
| 37580 | 2022.11.11 11:50 | close | 18790 | 0.03 | 1.56037 | 0.00000 | 0.00000 | 152.61 | 5145097.67 |
| 37581 | 2022.11.11 11:51 | buy | 18791 | 0.03 | 1.56074 | 0.00000 | 0.00000 | ||
| 37582 | 2022.11.11 11:53 | close | 18791 | 0.03 | 1.56125 | 0.00000 | 0.00000 | 149.68 | 5145247.35 |
| 37583 | 2022.11.11 11:53 | sell | 18792 | 0.03 | 1.56172 | 0.00000 | 0.00000 | ||
| 37584 | 2022.11.11 12:02 | sell | 18793 | 0.04 | 1.56403 | 0.00000 | 0.00000 | ||
| 37585 | 2022.11.11 12:38 | buy | 18794 | 0.03 | 1.56299 | 0.00000 | 0.00000 | ||
| 37586 | 2022.11.11 12:39 | close | 18794 | 0.03 | 1.56217 | 0.00000 | 0.00000 | -240.66 | 5145006.69 |
| 37587 | 2022.11.11 12:39 | close | 18793 | 0.04 | 1.56252 | 0.00000 | 0.00000 | 591.06 | 5145597.75 |
| 37588 | 2022.11.11 12:39 | close | 18792 | 0.03 | 1.56252 | 0.00000 | 0.00000 | -234.86 | 5145362.89 |
| 37589 | 2022.11.11 12:39 | buy | 18795 | 0.03 | 1.56252 | 0.00000 | 0.00000 | ||
| 37590 | 2022.11.11 12:58 | buy | 18796 | 0.04 | 1.56022 | 0.00000 | 0.00000 | ||
| 37591 | 2022.11.11 13:18 | sell | 18797 | 0.03 | 1.56110 | 0.00000 | 0.00000 | ||
| 37592 | 2022.11.11 13:20 | close | 18797 | 0.03 | 1.56060 | 0.00000 | 0.00000 | 146.79 | 5145509.68 |
| 37593 | 2022.11.11 13:22 | sell | 18798 | 0.03 | 1.56113 | 0.00000 | 0.00000 | ||
| 37594 | 2022.11.11 13:30 | close | 18798 | 0.03 | 1.56207 | 0.00000 | 0.00000 | -275.96 | 5145233.72 |
| 37595 | 2022.11.11 13:30 | close | 18796 | 0.04 | 1.56172 | 0.00000 | 0.00000 | 586.97 | 5145820.69 |
| 37596 | 2022.11.11 13:30 | close | 18795 | 0.03 | 1.56172 | 0.00000 | 0.00000 | -234.79 | 5145585.90 |
| 37597 | 2022.11.11 13:30 | sell | 18799 | 0.03 | 1.56172 | 0.00000 | 0.00000 | ||
| 37598 | 2022.11.11 13:45 | sell | 18800 | 0.04 | 1.56403 | 0.00000 | 0.00000 | ||
| 37599 | 2022.11.11 14:29 | sell | 18801 | 0.05 | 1.56633 | 0.00000 | 0.00000 | ||
| 37600 | 2022.11.11 14:41 | buy | 18802 | 0.03 | 1.56508 | 0.00000 | 0.00000 | ||
| 37601 | 2022.11.11 14:54 | close | 18802 | 0.03 | 1.56560 | 0.00000 | 0.00000 | 152.62 | 5145738.52 |
| 37602 | 2022.11.11 15:32 | buy | 18803 | 0.03 | 1.56449 | 0.00000 | 0.00000 | ||
| 37603 | 2022.11.11 15:33 | close | 18803 | 0.03 | 1.56356 | 0.00000 | 0.00000 | -272.96 | 5145465.56 |
| 37604 | 2022.11.11 15:33 | close | 18801 | 0.05 | 1.56391 | 0.00000 | 0.00000 | 1184.16 | 5146649.72 |
| 37605 | 2022.11.11 15:33 | close | 18800 | 0.04 | 1.56391 | 0.00000 | 0.00000 | 46.98 | 5146696.70 |
| 37606 | 2022.11.11 15:33 | close | 18799 | 0.03 | 1.56391 | 0.00000 | 0.00000 | -642.96 | 5146053.74 |
| 37607 | 2022.11.11 15:34 | buy | 18804 | 0.03 | 1.56388 | 0.00000 | 0.00000 | ||
| 37608 | 2022.11.11 15:37 | close | 18804 | 0.03 | 1.56439 | 0.00000 | 0.00000 | 149.69 | 5146203.43 |
| 37609 | 2022.11.11 15:41 | buy | 18805 | 0.03 | 1.56513 | 0.00000 | 0.00000 | ||
| 37610 | 2022.11.11 15:59 | buy | 18806 | 0.04 | 1.56283 | 0.00000 | 0.00000 | ||
| 37611 | 2022.11.11 16:15 | buy | 18807 | 0.05 | 1.56053 | 0.00000 | 0.00000 | ||
| 37612 | 2022.11.11 16:36 | buy | 18808 | 0.07 | 1.55823 | 0.00000 | 0.00000 | ||
| 37613 | 2022.11.11 17:01 | sell | 18809 | 0.03 | 1.55962 | 0.00000 | 0.00000 | ||
| 37614 | 2022.11.11 17:03 | close | 18809 | 0.03 | 1.55911 | 0.00000 | 0.00000 | 149.74 | 5146353.17 |
| 37615 | 2022.11.11 17:06 | sell | 18810 | 0.03 | 1.55960 | 0.00000 | 0.00000 | ||
| 37616 | 2022.11.11 17:12 | close | 18810 | 0.03 | 1.56175 | 0.00000 | 0.00000 | -631.23 | 5145721.94 |
| 37617 | 2022.11.11 17:12 | close | 18808 | 0.07 | 1.56140 | 0.00000 | 0.00000 | 2170.89 | 5147892.83 |
| 37618 | 2022.11.11 17:12 | close | 18807 | 0.05 | 1.56140 | 0.00000 | 0.00000 | 425.57 | 5148318.40 |
| 37619 | 2022.11.11 17:12 | close | 18806 | 0.04 | 1.56140 | 0.00000 | 0.00000 | -559.60 | 5147758.80 |
| 37620 | 2022.11.11 17:12 | close | 18805 | 0.03 | 1.56140 | 0.00000 | 0.00000 | -1094.74 | 5146664.06 |
| 37621 | 2022.11.11 17:13 | sell | 18811 | 0.03 | 1.56104 | 0.00000 | 0.00000 | ||
| 37622 | 2022.11.11 17:15 | close | 18811 | 0.03 | 1.56053 | 0.00000 | 0.00000 | 149.74 | 5146813.80 |
| 37623 | 2022.11.11 17:17 | sell | 18812 | 0.03 | 1.55915 | 0.00000 | 0.00000 | ||
| 37624 | 2022.11.11 17:35 | buy | 18813 | 0.03 | 1.55883 | 0.00000 | 0.00000 | ||
| 37625 | 2022.11.11 17:35 | close | 18812 | 0.03 | 1.55863 | 0.00000 | 0.00000 | 152.67 | 5146966.47 |
| 37626 | 2022.11.11 17:43 | close | 18813 | 0.03 | 1.55934 | 0.00000 | 0.00000 | 149.68 | 5147116.15 |
| 37627 | 2022.11.11 17:44 | buy | 18814 | 0.03 | 1.55977 | 0.00000 | 0.00000 | ||
| 37628 | 2022.11.11 17:50 | close | 18814 | 0.03 | 1.56029 | 0.00000 | 0.00000 | 152.61 | 5147268.76 |
| 37629 | 2022.11.11 17:50 | sell | 18815 | 0.03 | 1.56029 | 0.00000 | 0.00000 | ||
| 37630 | 2022.11.11 18:03 | sell | 18816 | 0.04 | 1.56260 | 0.00000 | 0.00000 | ||
| 37631 | 2022.11.11 18:28 | sell | 18817 | 0.05 | 1.56490 | 0.00000 | 0.00000 | ||
| 37632 | 2022.11.11 19:20 | buy | 18818 | 0.03 | 1.56513 | 0.00000 | 0.00000 | ||
| 37633 | 2022.11.11 20:09 | close | 18818 | 0.03 | 1.56564 | 0.00000 | 0.00000 | 149.69 | 5147418.45 |
| 37634 | 2022.11.11 20:25 | sell | 18819 | 0.07 | 1.56719 | 0.00000 | 0.00000 | ||
| 37635 | 2022.11.11 21:07 | sell | 18820 | 0.09 | 1.56949 | 0.00000 | 0.00000 | ||
| 37636 | 2022.11.11 21:20 | buy | 18821 | 0.03 | 1.56886 | 0.00000 | 0.00000 | ||
| 37637 | 2022.11.11 21:28 | close | 18821 | 0.03 | 1.56938 | 0.00000 | 0.00000 | 152.62 | 5147571.07 |
| 37638 | 2022.11.11 21:35 | buy | 18822 | 0.03 | 1.56898 | 0.00000 | 0.00000 | ||
| 37639 | 2022.11.11 21:56 | close | 18822 | 0.03 | 1.56950 | 0.00000 | 0.00000 | 152.62 | 5147723.69 |
| 37640 | 2022.11.11 22:32 | buy | 18823 | 0.03 | 1.56891 | 0.00000 | 0.00000 | ||
| 37641 | 2022.11.11 22:42 | close | 18823 | 0.03 | 1.56942 | 0.00000 | 0.00000 | 149.68 | 5147873.37 |
| 37642 | 2022.11.11 23:27 | buy | 18824 | 0.03 | 1.56978 | 0.00000 | 0.00000 | ||
| 37643 | 2022.11.14 00:01 | buy | 18825 | 0.04 | 1.56591 | 0.00000 | 0.00000 | ||
| 37644 | 2022.11.14 00:02 | close | 18825 | 0.04 | 1.56385 | 0.00000 | 0.00000 | -806.12 | 5147067.25 |
| 37645 | 2022.11.14 00:02 | close | 18824 | 0.03 | 1.56385 | 0.00000 | 0.00000 | -1760.53 | 5145306.72 |
| 37646 | 2022.11.14 00:02 | close | 18820 | 0.09 | 1.56420 | 0.00000 | 0.00000 | 4638.30 | 5149945.02 |
| 37647 | 2022.11.14 00:02 | close | 18819 | 0.07 | 1.56420 | 0.00000 | 0.00000 | 2031.97 | 5151976.99 |
| 37648 | 2022.11.14 00:02 | close | 18817 | 0.05 | 1.56420 | 0.00000 | 0.00000 | 330.88 | 5152307.86 |
| 37649 | 2022.11.14 00:02 | close | 18816 | 0.04 | 1.56420 | 0.00000 | 0.00000 | -635.64 | 5151672.23 |
| 37650 | 2022.11.14 00:02 | close | 18815 | 0.03 | 1.56420 | 0.00000 | 0.00000 | -1154.92 | 5150517.31 |
| 37651 | 2022.11.14 00:02 | buy | 18826 | 0.03 | 1.56113 | 0.00000 | 0.00000 | ||
| 37652 | 2022.11.14 00:02 | close | 18826 | 0.03 | 1.56166 | 0.00000 | 0.00000 | 155.55 | 5150672.86 |
| 37653 | 2022.11.14 00:02 | buy | 18827 | 0.03 | 1.56201 | 0.00000 | 0.00000 | ||
| 37654 | 2022.11.14 00:02 | close | 18827 | 0.03 | 1.56523 | 0.00000 | 0.00000 | 945.04 | 5151617.90 |
| 37655 | 2022.11.14 00:12 | buy | 18828 | 0.03 | 1.56509 | 0.00000 | 0.00000 | ||
| 37656 | 2022.11.14 00:15 | buy | 18829 | 0.04 | 1.56196 | 0.00000 | 0.00000 | ||
| 37657 | 2022.11.14 00:15 | close | 18829 | 0.04 | 1.56471 | 0.00000 | 0.00000 | 1076.13 | 5152694.03 |
| 37658 | 2022.11.14 00:15 | close | 18828 | 0.03 | 1.56471 | 0.00000 | 0.00000 | -111.52 | 5152582.51 |
| 37659 | 2022.11.14 00:15 | buy | 18830 | 0.03 | 1.56506 | 0.00000 | 0.00000 | ||
| 37660 | 2022.11.14 00:16 | buy | 18831 | 0.04 | 1.56255 | 0.00000 | 0.00000 | ||
| 37661 | 2022.11.14 00:17 | close | 18831 | 0.04 | 1.56479 | 0.00000 | 0.00000 | 876.55 | 5153459.06 |
| 37662 | 2022.11.14 00:17 | close | 18830 | 0.03 | 1.56479 | 0.00000 | 0.00000 | -79.24 | 5153379.82 |
| 37663 | 2022.11.14 00:17 | buy | 18832 | 0.03 | 1.56514 | 0.00000 | 0.00000 | ||
| 37664 | 2022.11.14 00:19 | close | 18832 | 0.03 | 1.56596 | 0.00000 | 0.00000 | 240.66 | 5153620.48 |
| 37665 | 2022.11.14 00:22 | buy | 18833 | 0.03 | 1.56664 | 0.00000 | 0.00000 | ||
| 37666 | 2022.11.14 01:04 | sell | 18834 | 0.03 | 1.56628 | 0.00000 | 0.00000 | ||
| 37667 | 2022.11.14 01:07 | close | 18834 | 0.03 | 1.56577 | 0.00000 | 0.00000 | 149.73 | 5153770.21 |
| 37668 | 2022.11.14 01:18 | sell | 18835 | 0.03 | 1.56625 | 0.00000 | 0.00000 | ||
| 37669 | 2022.11.14 01:21 | close | 18835 | 0.03 | 1.56574 | 0.00000 | 0.00000 | 149.73 | 5153919.94 |
| 37670 | 2022.11.14 01:33 | sell | 18836 | 0.03 | 1.56636 | 0.00000 | 0.00000 | ||
| 37671 | 2022.11.14 01:40 | close | 18836 | 0.03 | 1.56585 | 0.00000 | 0.00000 | 149.73 | 5154069.67 |
| 37672 | 2022.11.14 02:01 | buy | 18837 | 0.04 | 1.56434 | 0.00000 | 0.00000 | ||
| 37673 | 2022.11.14 03:06 | sell | 18838 | 0.03 | 1.56441 | 0.00000 | 0.00000 | ||
| 37674 | 2022.11.14 03:25 | close | 18838 | 0.03 | 1.56390 | 0.00000 | 0.00000 | 149.73 | 5154219.40 |
| 37675 | 2022.11.14 04:49 | sell | 18839 | 0.03 | 1.56262 | 0.00000 | 0.00000 | ||
| 37676 | 2022.11.14 05:13 | close | 18839 | 0.03 | 1.56210 | 0.00000 | 0.00000 | 152.66 | 5154372.06 |
| 37677 | 2022.11.14 05:13 | buy | 18840 | 0.05 | 1.56204 | 0.00000 | 0.00000 | ||
| 37678 | 2022.11.14 05:39 | sell | 18841 | 0.03 | 1.56241 | 0.00000 | 0.00000 | ||
| 37679 | 2022.11.14 05:46 | close | 18841 | 0.03 | 1.56190 | 0.00000 | 0.00000 | 149.73 | 5154521.79 |
| 37680 | 2022.11.14 06:45 | sell | 18842 | 0.03 | 1.56094 | 0.00000 | 0.00000 | ||
| 37681 | 2022.11.14 07:18 | close | 18842 | 0.03 | 1.56042 | 0.00000 | 0.00000 | 152.66 | 5154674.45 |
| 37682 | 2022.11.14 07:20 | buy | 18843 | 0.07 | 1.55974 | 0.00000 | 0.00000 | ||
| 37683 | 2022.11.14 07:45 | sell | 18844 | 0.03 | 1.56045 | 0.00000 | 0.00000 | ||
| 37684 | 2022.11.14 08:35 | close | 18844 | 0.03 | 1.55994 | 0.00000 | 0.00000 | 149.74 | 5154824.19 |
| 37685 | 2022.11.14 09:00 | sell | 18845 | 0.03 | 1.56033 | 0.00000 | 0.00000 | ||
| 37686 | 2022.11.14 09:54 | sell | 18846 | 0.04 | 1.56264 | 0.00000 | 0.00000 | ||
| 37687 | 2022.11.14 09:57 | close | 18843 | 0.07 | 1.56291 | 0.00000 | 0.00000 | 2170.89 | 5156995.08 |
| 37688 | 2022.11.14 09:57 | close | 18840 | 0.05 | 1.56291 | 0.00000 | 0.00000 | 425.57 | 5157420.65 |
| 37689 | 2022.11.14 09:57 | close | 18837 | 0.04 | 1.56291 | 0.00000 | 0.00000 | -559.60 | 5156861.05 |
| 37690 | 2022.11.14 09:57 | close | 18833 | 0.03 | 1.56291 | 0.00000 | 0.00000 | -1094.74 | 5155766.31 |
| 37691 | 2022.11.14 10:13 | sell | 18847 | 0.05 | 1.56494 | 0.00000 | 0.00000 | ||
| 37692 | 2022.11.14 10:29 | sell | 18848 | 0.07 | 1.56725 | 0.00000 | 0.00000 | ||
| 37693 | 2022.11.14 11:08 | buy | 18849 | 0.03 | 1.56655 | 0.00000 | 0.00000 | ||
| 37694 | 2022.11.14 11:38 | close | 18849 | 0.03 | 1.56706 | 0.00000 | 0.00000 | 149.68 | 5155915.99 |
| 37695 | 2022.11.14 12:03 | buy | 18850 | 0.03 | 1.56660 | 0.00000 | 0.00000 | ||
| 37696 | 2022.11.14 12:14 | buy | 18851 | 0.04 | 1.56430 | 0.00000 | 0.00000 | ||
| 37697 | 2022.11.14 12:15 | close | 18848 | 0.07 | 1.56407 | 0.00000 | 0.00000 | 2178.43 | 5158094.42 |
| 37698 | 2022.11.14 12:15 | close | 18847 | 0.05 | 1.56407 | 0.00000 | 0.00000 | 425.71 | 5158520.13 |
| 37699 | 2022.11.14 12:15 | close | 18846 | 0.04 | 1.56407 | 0.00000 | 0.00000 | -559.78 | 5157960.35 |
| 37700 | 2022.11.14 12:15 | close | 18845 | 0.03 | 1.56407 | 0.00000 | 0.00000 | -1098.03 | 5156862.32 |
| 37701 | 2022.11.14 13:20 | sell | 18852 | 0.03 | 1.56418 | 0.00000 | 0.00000 | ||
| 37702 | 2022.11.14 13:28 | close | 18851 | 0.04 | 1.56579 | 0.00000 | 0.00000 | 583.08 | 5157445.40 |
| 37703 | 2022.11.14 13:28 | close | 18850 | 0.03 | 1.56579 | 0.00000 | 0.00000 | -237.73 | 5157207.67 |
| 37704 | 2022.11.14 13:56 | buy | 18853 | 0.03 | 1.56522 | 0.00000 | 0.00000 | ||
| 37705 | 2022.11.14 14:15 | close | 18852 | 0.03 | 1.56367 | 0.00000 | 0.00000 | 149.73 | 5157357.40 |
| 37706 | 2022.11.14 14:35 | sell | 18854 | 0.03 | 1.56517 | 0.00000 | 0.00000 | ||
| 37707 | 2022.11.14 14:35 | close | 18853 | 0.03 | 1.56573 | 0.00000 | 0.00000 | 149.67 | 5157507.07 |
| 37708 | 2022.11.14 14:47 | sell | 18855 | 0.04 | 1.56748 | 0.00000 | 0.00000 | ||
| 37709 | 2022.11.14 15:12 | buy | 18856 | 0.03 | 1.56704 | 0.00000 | 0.00000 | ||
| 37710 | 2022.11.14 15:18 | close | 18855 | 0.04 | 1.56598 | 0.00000 | 0.00000 | 587.18 | 5158094.25 |
| 37711 | 2022.11.14 15:18 | close | 18854 | 0.03 | 1.56598 | 0.00000 | 0.00000 | -237.80 | 5157856.45 |
| 37712 | 2022.11.14 15:26 | buy | 18857 | 0.04 | 1.56474 | 0.00000 | 0.00000 | ||
| 37713 | 2022.11.14 15:38 | buy | 18858 | 0.05 | 1.56242 | 0.00000 | 0.00000 | ||
| 37714 | 2022.11.14 16:20 | buy | 18859 | 0.07 | 1.56013 | 0.00000 | 0.00000 | ||
| 37715 | 2022.11.14 16:53 | sell | 18860 | 0.03 | 1.55943 | 0.00000 | 0.00000 | ||
| 37716 | 2022.11.14 17:02 | close | 18860 | 0.03 | 1.55892 | 0.00000 | 0.00000 | 149.73 | 5158006.18 |
| 37717 | 2022.11.14 17:06 | buy | 18861 | 0.09 | 1.55783 | 0.00000 | 0.00000 | ||
| 37718 | 2022.11.14 17:35 | buy | 18862 | 0.11 | 1.55554 | 0.00000 | 0.00000 | ||
| 37719 | 2022.11.14 18:22 | sell | 18863 | 0.03 | 1.55762 | 0.00000 | 0.00000 | ||
| 37720 | 2022.11.14 18:32 | close | 18863 | 0.03 | 1.55711 | 0.00000 | 0.00000 | 149.72 | 5158155.90 |
| 37721 | 2022.11.14 18:34 | sell | 18864 | 0.03 | 1.55772 | 0.00000 | 0.00000 | ||
| 37722 | 2022.11.14 19:03 | sell | 18865 | 0.04 | 1.56003 | 0.00000 | 0.00000 | ||
| 37723 | 2022.11.14 19:04 | close | 18865 | 0.04 | 1.56046 | 0.00000 | 0.00000 | -168.32 | 5157987.58 |
| 37724 | 2022.11.14 19:04 | close | 18864 | 0.03 | 1.56046 | 0.00000 | 0.00000 | -804.41 | 5157183.17 |
| 37725 | 2022.11.14 19:04 | close | 18862 | 0.11 | 1.56011 | 0.00000 | 0.00000 | 4917.71 | 5162100.88 |
| 37726 | 2022.11.14 19:04 | close | 18861 | 0.09 | 1.56011 | 0.00000 | 0.00000 | 2007.39 | 5164108.27 |
| 37727 | 2022.11.14 19:04 | close | 18859 | 0.07 | 1.56011 | 0.00000 | 0.00000 | -13.69 | 5164094.58 |
| 37728 | 2022.11.14 19:04 | close | 18858 | 0.05 | 1.56011 | 0.00000 | 0.00000 | -1129.89 | 5162964.69 |
| 37729 | 2022.11.14 19:04 | close | 18857 | 0.04 | 1.56011 | 0.00000 | 0.00000 | -1811.74 | 5161152.95 |
| 37730 | 2022.11.14 19:04 | close | 18856 | 0.03 | 1.56011 | 0.00000 | 0.00000 | -2033.81 | 5159119.14 |
| 37731 | 2022.11.14 19:04 | sell | 18866 | 0.03 | 1.56011 | 0.00000 | 0.00000 | ||
| 37732 | 2022.11.14 19:38 | sell | 18867 | 0.05 | 1.56241 | 0.00000 | 0.00000 | ||
| 37733 | 2022.11.14 20:03 | sell | 18868 | 0.07 | 1.56471 | 0.00000 | 0.00000 | ||
| 37734 | 2022.11.14 20:26 | sell | 18869 | 0.09 | 1.56702 | 0.00000 | 0.00000 | ||
| 37735 | 2022.11.14 21:12 | buy | 18870 | 0.03 | 1.56699 | 0.00000 | 0.00000 | ||
| 37736 | 2022.11.14 22:10 | buy | 18871 | 0.04 | 1.56469 | 0.00000 | 0.00000 | ||
| 37737 | 2022.11.14 22:49 | close | 18869 | 0.09 | 1.56401 | 0.00000 | 0.00000 | 2651.02 | 5161770.16 |
| 37738 | 2022.11.14 22:49 | close | 18868 | 0.07 | 1.56401 | 0.00000 | 0.00000 | 479.51 | 5162249.67 |
| 37739 | 2022.11.14 22:49 | close | 18867 | 0.05 | 1.56401 | 0.00000 | 0.00000 | -782.88 | 5161466.79 |
| 37740 | 2022.11.14 22:49 | close | 18866 | 0.03 | 1.56401 | 0.00000 | 0.00000 | -1144.97 | 5160321.82 |
| 37741 | 2022.11.14 23:20 | sell | 18872 | 0.03 | 1.56473 | 0.00000 | 0.00000 | ||
| 37742 | 2022.11.15 00:00 | close | 18872 | 0.03 | 1.56420 | 0.00000 | 0.00000 | 148.60 | 5160470.42 |
| 37743 | 2022.11.15 00:30 | sell | 18873 | 0.03 | 1.56472 | 0.00000 | 0.00000 | ||
| 37744 | 2022.11.15 01:03 | close | 18873 | 0.03 | 1.56416 | 0.00000 | 0.00000 | 164.41 | 5160634.83 |
| 37745 | 2022.11.15 01:33 | sell | 18874 | 0.03 | 1.56546 | 0.00000 | 0.00000 | ||
| 37746 | 2022.11.15 02:00 | close | 18874 | 0.03 | 1.56653 | 0.00000 | 0.00000 | -314.13 | 5160320.70 |
| 37747 | 2022.11.15 02:00 | close | 18871 | 0.04 | 1.56618 | 0.00000 | 0.00000 | 556.21 | 5160876.91 |
| 37748 | 2022.11.15 02:00 | close | 18870 | 0.03 | 1.56618 | 0.00000 | 0.00000 | -257.86 | 5160619.05 |
| 37749 | 2022.11.15 02:00 | sell | 18875 | 0.03 | 1.56618 | 0.00000 | 0.00000 | ||
| 37750 | 2022.11.15 02:29 | buy | 18876 | 0.03 | 1.56582 | 0.00000 | 0.00000 | ||
| 37751 | 2022.11.15 02:29 | close | 18876 | 0.03 | 1.56532 | 0.00000 | 0.00000 | -146.74 | 5160472.31 |
| 37752 | 2022.11.15 02:29 | close | 18875 | 0.03 | 1.56567 | 0.00000 | 0.00000 | 149.72 | 5160622.03 |
| 37753 | 2022.11.15 02:29 | buy | 18877 | 0.03 | 1.56567 | 0.00000 | 0.00000 | ||
| 37754 | 2022.11.15 03:21 | sell | 18878 | 0.03 | 1.56554 | 0.00000 | 0.00000 | ||
| 37755 | 2022.11.15 03:45 | close | 18878 | 0.03 | 1.56504 | 0.00000 | 0.00000 | 146.79 | 5160768.82 |
| 37756 | 2022.11.15 04:17 | sell | 18879 | 0.03 | 1.56571 | 0.00000 | 0.00000 | ||
| 37757 | 2022.11.15 04:33 | close | 18877 | 0.03 | 1.56618 | 0.00000 | 0.00000 | 149.68 | 5160918.50 |
| 37758 | 2022.11.15 05:04 | buy | 18880 | 0.03 | 1.56557 | 0.00000 | 0.00000 | ||
| 37759 | 2022.11.15 05:19 | close | 18880 | 0.03 | 1.56608 | 0.00000 | 0.00000 | 149.68 | 5161068.18 |
| 37760 | 2022.11.15 05:54 | buy | 18881 | 0.03 | 1.56601 | 0.00000 | 0.00000 | ||
| 37761 | 2022.11.15 06:24 | close | 18879 | 0.03 | 1.56519 | 0.00000 | 0.00000 | 152.66 | 5161220.84 |
| 37762 | 2022.11.15 06:46 | sell | 18882 | 0.03 | 1.56530 | 0.00000 | 0.00000 | ||
| 37763 | 2022.11.15 07:47 | close | 18881 | 0.03 | 1.56652 | 0.00000 | 0.00000 | 149.68 | 5161370.52 |
| 37764 | 2022.11.15 07:59 | buy | 18883 | 0.03 | 1.56594 | 0.00000 | 0.00000 | ||
| 37765 | 2022.11.15 08:41 | close | 18883 | 0.03 | 1.56645 | 0.00000 | 0.00000 | 149.68 | 5161520.20 |
| 37766 | 2022.11.15 09:00 | sell | 18884 | 0.04 | 1.56761 | 0.00000 | 0.00000 | ||
| 37767 | 2022.11.15 09:18 | close | 18884 | 0.04 | 1.56611 | 0.00000 | 0.00000 | 587.16 | 5162107.36 |
| 37768 | 2022.11.15 09:18 | close | 18882 | 0.03 | 1.56611 | 0.00000 | 0.00000 | -237.80 | 5161869.56 |
| 37769 | 2022.11.15 09:22 | buy | 18885 | 0.03 | 1.56690 | 0.00000 | 0.00000 | ||
| 37770 | 2022.11.15 09:24 | close | 18885 | 0.03 | 1.56741 | 0.00000 | 0.00000 | 149.68 | 5162019.24 |
| 37771 | 2022.11.15 09:24 | sell | 18886 | 0.03 | 1.56742 | 0.00000 | 0.00000 | ||
| 37772 | 2022.11.15 09:38 | close | 18886 | 0.03 | 1.56691 | 0.00000 | 0.00000 | 149.72 | 5162168.96 |
| 37773 | 2022.11.15 09:42 | buy | 18887 | 0.03 | 1.56731 | 0.00000 | 0.00000 | ||
| 37774 | 2022.11.15 09:47 | close | 18887 | 0.03 | 1.56783 | 0.00000 | 0.00000 | 152.62 | 5162321.58 |
| 37775 | 2022.11.15 09:47 | sell | 18888 | 0.03 | 1.56791 | 0.00000 | 0.00000 | ||
| 37776 | 2022.11.15 09:52 | close | 18888 | 0.03 | 1.56740 | 0.00000 | 0.00000 | 149.73 | 5162471.31 |
| 37777 | 2022.11.15 09:53 | sell | 18889 | 0.03 | 1.56705 | 0.00000 | 0.00000 | ||
| 37778 | 2022.11.15 10:22 | sell | 18890 | 0.04 | 1.56936 | 0.00000 | 0.00000 | ||
| 37779 | 2022.11.15 11:23 | buy | 18891 | 0.03 | 1.56974 | 0.00000 | 0.00000 | ||
| 37780 | 2022.11.15 11:27 | close | 18891 | 0.03 | 1.57025 | 0.00000 | 0.00000 | 149.68 | 5162620.99 |
| 37781 | 2022.11.15 11:36 | buy | 18892 | 0.03 | 1.56979 | 0.00000 | 0.00000 | ||
| 37782 | 2022.11.15 11:49 | close | 18892 | 0.03 | 1.57031 | 0.00000 | 0.00000 | 152.61 | 5162773.60 |
| 37783 | 2022.11.15 12:19 | sell | 18893 | 0.05 | 1.57167 | 0.00000 | 0.00000 | ||
| 37784 | 2022.11.15 12:38 | sell | 18894 | 0.07 | 1.57397 | 0.00000 | 0.00000 | ||
| 37785 | 2022.11.15 13:03 | sell | 18895 | 0.09 | 1.57626 | 0.00000 | 0.00000 | ||
| 37786 | 2022.11.15 14:15 | buy | 18896 | 0.03 | 1.57739 | 0.00000 | 0.00000 | ||
| 37787 | 2022.11.15 14:25 | close | 18896 | 0.03 | 1.57791 | 0.00000 | 0.00000 | 152.61 | 5162926.21 |
| 37788 | 2022.11.15 14:26 | sell | 18897 | 0.11 | 1.57856 | 0.00000 | 0.00000 | ||
| 37789 | 2022.11.15 14:36 | sell | 18898 | 0.14 | 1.58085 | 0.00000 | 0.00000 | ||
| 37790 | 2022.11.15 15:06 | buy | 18899 | 0.03 | 1.58110 | 0.00000 | 0.00000 | ||
| 37791 | 2022.11.15 15:18 | buy | 18900 | 0.04 | 1.57880 | 0.00000 | 0.00000 | ||
| 37792 | 2022.11.15 15:29 | close | 18900 | 0.04 | 1.58031 | 0.00000 | 0.00000 | 590.96 | 5163517.17 |
| 37793 | 2022.11.15 15:29 | close | 18899 | 0.03 | 1.58031 | 0.00000 | 0.00000 | -231.89 | 5163285.28 |
| 37794 | 2022.11.15 15:30 | sell | 18901 | 0.19 | 1.58316 | 0.00000 | 0.00000 | ||
| 37795 | 2022.11.15 15:35 | sell | 18902 | 0.24 | 1.58545 | 0.00000 | 0.00000 | ||
| 37796 | 2022.11.15 15:37 | sell | 18903 | 0.32 | 1.58777 | 0.00000 | 0.00000 | ||
| 37797 | 2022.11.15 15:38 | sell | 18904 | 0.41 | 1.59006 | 0.00000 | 0.00000 | ||
| 37798 | 2022.11.15 16:49 | buy | 18905 | 0.03 | 1.58752 | 0.00000 | 0.00000 | ||
| 37799 | 2022.11.15 17:00 | close | 18905 | 0.03 | 1.58803 | 0.00000 | 0.00000 | 149.69 | 5163434.97 |
| 37800 | 2022.11.15 17:18 | buy | 18906 | 0.03 | 1.58684 | 0.00000 | 0.00000 | ||
| 37801 | 2022.11.15 17:29 | buy | 18907 | 0.04 | 1.58454 | 0.00000 | 0.00000 | ||
| 37802 | 2022.11.15 17:46 | close | 18907 | 0.04 | 1.58248 | 0.00000 | 0.00000 | -806.20 | 5162628.77 |
| 37803 | 2022.11.15 17:46 | close | 18906 | 0.03 | 1.58248 | 0.00000 | 0.00000 | -1279.74 | 5161349.03 |
| 37804 | 2022.11.15 17:46 | close | 18904 | 0.41 | 1.58283 | 0.00000 | 0.00000 | 29014.27 | 5190363.30 |
| 37805 | 2022.11.15 17:46 | close | 18903 | 0.32 | 1.58283 | 0.00000 | 0.00000 | 15472.71 | 5205836.01 |
| 37806 | 2022.11.15 17:46 | close | 18902 | 0.24 | 1.58283 | 0.00000 | 0.00000 | 6154.63 | 5211990.64 |
| 37807 | 2022.11.15 17:46 | close | 18901 | 0.19 | 1.58283 | 0.00000 | 0.00000 | 613.71 | 5212604.35 |
| 37808 | 2022.11.15 17:46 | close | 18898 | 0.14 | 1.58283 | 0.00000 | 0.00000 | -2713.21 | 5209891.14 |
| 37809 | 2022.11.15 17:46 | close | 18897 | 0.11 | 1.58283 | 0.00000 | 0.00000 | -4597.37 | 5205293.77 |
| 37810 | 2022.11.15 17:46 | close | 18895 | 0.09 | 1.58283 | 0.00000 | 0.00000 | -5787.59 | 5199506.18 |
| 37811 | 2022.11.15 17:46 | close | 18894 | 0.07 | 1.58283 | 0.00000 | 0.00000 | -6070.45 | 5193435.73 |
| 37812 | 2022.11.15 17:46 | close | 18893 | 0.05 | 1.58283 | 0.00000 | 0.00000 | -5461.65 | 5187974.08 |
| 37813 | 2022.11.15 17:46 | close | 18890 | 0.04 | 1.58283 | 0.00000 | 0.00000 | -5273.72 | 5182700.36 |
| 37814 | 2022.11.15 17:46 | close | 18889 | 0.03 | 1.58283 | 0.00000 | 0.00000 | -4633.59 | 5178066.77 |
| 37815 | 2022.11.15 17:46 | buy | 18908 | 0.03 | 1.58283 | 0.00000 | 0.00000 | ||
| 37816 | 2022.11.15 17:53 | buy | 18909 | 0.05 | 1.58052 | 0.00000 | 0.00000 | ||
| 37817 | 2022.11.15 17:55 | close | 18909 | 0.05 | 1.58189 | 0.00000 | 0.00000 | 670.20 | 5178736.97 |
| 37818 | 2022.11.15 17:55 | close | 18908 | 0.03 | 1.58189 | 0.00000 | 0.00000 | -275.90 | 5178461.07 |
| 37819 | 2022.11.15 18:12 | buy | 18910 | 0.03 | 1.57988 | 0.00000 | 0.00000 | ||
| 37820 | 2022.11.15 18:17 | close | 18910 | 0.03 | 1.58039 | 0.00000 | 0.00000 | 149.69 | 5178610.76 |
| 37821 | 2022.11.15 18:29 | buy | 18911 | 0.03 | 1.57871 | 0.00000 | 0.00000 | ||
| 37822 | 2022.11.15 18:30 | close | 18911 | 0.03 | 1.57923 | 0.00000 | 0.00000 | 152.63 | 5178763.39 |
| 37823 | 2022.11.15 18:30 | buy | 18912 | 0.03 | 1.57958 | 0.00000 | 0.00000 | ||
| 37824 | 2022.11.15 18:50 | close | 18912 | 0.03 | 1.58009 | 0.00000 | 0.00000 | 149.70 | 5178913.09 |
| 37825 | 2022.11.15 18:52 | sell | 18913 | 0.03 | 1.57953 | 0.00000 | 0.00000 | ||
| 37826 | 2022.11.15 18:57 | close | 18913 | 0.03 | 1.57901 | 0.00000 | 0.00000 | 152.69 | 5179065.78 |
| 37827 | 2022.11.15 18:58 | buy | 18914 | 0.03 | 1.57879 | 0.00000 | 0.00000 | ||
| 37828 | 2022.11.15 19:48 | sell | 18915 | 0.03 | 1.57862 | 0.00000 | 0.00000 | ||
| 37829 | 2022.11.15 19:52 | close | 18914 | 0.03 | 1.57930 | 0.00000 | 0.00000 | 149.69 | 5179215.47 |
| 37830 | 2022.11.15 20:10 | buy | 18916 | 0.03 | 1.57819 | 0.00000 | 0.00000 | ||
| 37831 | 2022.11.15 20:10 | close | 18916 | 0.03 | 1.57776 | 0.00000 | 0.00000 | -126.21 | 5179089.26 |
| 37832 | 2022.11.15 20:10 | close | 18915 | 0.03 | 1.57811 | 0.00000 | 0.00000 | 149.74 | 5179239.00 |
| 37833 | 2022.11.15 20:10 | buy | 18917 | 0.03 | 1.57811 | 0.00000 | 0.00000 | ||
| 37834 | 2022.11.15 20:23 | close | 18917 | 0.03 | 1.57862 | 0.00000 | 0.00000 | 149.70 | 5179388.70 |
| 37835 | 2022.11.15 20:23 | buy | 18918 | 0.03 | 1.57897 | 0.00000 | 0.00000 | ||
| 37836 | 2022.11.15 20:28 | buy | 18919 | 0.04 | 1.57667 | 0.00000 | 0.00000 | ||
| 37837 | 2022.11.15 20:49 | buy | 18920 | 0.05 | 1.57437 | 0.00000 | 0.00000 | ||
| 37838 | 2022.11.15 21:01 | buy | 18921 | 0.07 | 1.57206 | 0.00000 | 0.00000 | ||
| 37839 | 2022.11.15 21:21 | sell | 18922 | 0.03 | 1.57459 | 0.00000 | 0.00000 | ||
| 37840 | 2022.11.15 21:25 | close | 18922 | 0.03 | 1.57408 | 0.00000 | 0.00000 | 149.75 | 5179538.45 |
| 37841 | 2022.11.15 21:51 | sell | 18923 | 0.03 | 1.57487 | 0.00000 | 0.00000 | ||
| 37842 | 2022.11.15 21:52 | close | 18923 | 0.03 | 1.57558 | 0.00000 | 0.00000 | -208.47 | 5179329.98 |
| 37843 | 2022.11.15 21:52 | close | 18921 | 0.07 | 1.57523 | 0.00000 | 0.00000 | 2171.09 | 5181501.07 |
| 37844 | 2022.11.15 21:52 | close | 18920 | 0.05 | 1.57523 | 0.00000 | 0.00000 | 420.71 | 5181921.78 |
| 37845 | 2022.11.15 21:52 | close | 18919 | 0.04 | 1.57523 | 0.00000 | 0.00000 | -563.57 | 5181358.21 |
| 37846 | 2022.11.15 21:52 | close | 18918 | 0.03 | 1.57523 | 0.00000 | 0.00000 | -1097.77 | 5180260.44 |
| 37847 | 2022.11.15 21:52 | sell | 18924 | 0.03 | 1.57526 | 0.00000 | 0.00000 | ||
| 37848 | 2022.11.15 22:01 | sell | 18925 | 0.04 | 1.57756 | 0.00000 | 0.00000 | ||
| 37849 | 2022.11.15 22:11 | close | 18925 | 0.04 | 1.57607 | 0.00000 | 0.00000 | 583.32 | 5180843.76 |
| 37850 | 2022.11.15 22:11 | close | 18924 | 0.03 | 1.57607 | 0.00000 | 0.00000 | -237.83 | 5180605.93 |
| 37851 | 2022.11.15 22:12 | sell | 18926 | 0.03 | 1.57571 | 0.00000 | 0.00000 | ||
| 37852 | 2022.11.15 22:42 | buy | 18927 | 0.03 | 1.57530 | 0.00000 | 0.00000 | ||
| 37853 | 2022.11.15 22:42 | close | 18927 | 0.03 | 1.57485 | 0.00000 | 0.00000 | -132.08 | 5180473.85 |
| 37854 | 2022.11.15 22:42 | close | 18926 | 0.03 | 1.57520 | 0.00000 | 0.00000 | 149.75 | 5180623.60 |
| 37855 | 2022.11.15 22:42 | buy | 18928 | 0.03 | 1.57520 | 0.00000 | 0.00000 | ||
| 37856 | 2022.11.15 22:44 | close | 18928 | 0.03 | 1.57572 | 0.00000 | 0.00000 | 152.63 | 5180776.23 |
| 37857 | 2022.11.15 22:45 | buy | 18929 | 0.03 | 1.57604 | 0.00000 | 0.00000 | ||
| 37858 | 2022.11.15 22:54 | sell | 18930 | 0.03 | 1.57599 | 0.00000 | 0.00000 | ||
| 37859 | 2022.11.15 23:09 | close | 18930 | 0.03 | 1.57547 | 0.00000 | 0.00000 | 152.68 | 5180928.91 |
| 37860 | 2022.11.15 23:45 | sell | 18931 | 0.03 | 1.57565 | 0.00000 | 0.00000 | ||
| 37861 | 2022.11.16 00:00 | close | 18931 | 0.03 | 1.57445 | 0.00000 | 0.00000 | 345.35 | 5181274.26 |
| 37862 | 2022.11.16 00:00 | buy | 18932 | 0.04 | 1.57373 | 0.00000 | 0.00000 | ||
| 37863 | 2022.11.16 00:32 | sell | 18933 | 0.03 | 1.57479 | 0.00000 | 0.00000 | ||
| 37864 | 2022.11.16 00:35 | close | 18933 | 0.03 | 1.57557 | 0.00000 | 0.00000 | -229.02 | 5181045.24 |
| 37865 | 2022.11.16 00:35 | close | 18932 | 0.04 | 1.57522 | 0.00000 | 0.00000 | 583.13 | 5181628.37 |
| 37866 | 2022.11.16 00:35 | close | 18929 | 0.03 | 1.57522 | 0.00000 | 0.00000 | -260.83 | 5181367.54 |
| 37867 | 2022.11.16 00:35 | sell | 18934 | 0.03 | 1.57522 | 0.00000 | 0.00000 | ||
| 37868 | 2022.11.16 01:02 | buy | 18935 | 0.03 | 1.57509 | 0.00000 | 0.00000 | ||
| 37869 | 2022.11.16 01:04 | close | 18934 | 0.03 | 1.57470 | 0.00000 | 0.00000 | 152.68 | 5181520.22 |
| 37870 | 2022.11.16 01:17 | sell | 18936 | 0.03 | 1.57556 | 0.00000 | 0.00000 | ||
| 37871 | 2022.11.16 01:18 | close | 18936 | 0.03 | 1.57595 | 0.00000 | 0.00000 | -114.52 | 5181405.70 |
| 37872 | 2022.11.16 01:18 | close | 18935 | 0.03 | 1.57560 | 0.00000 | 0.00000 | 149.70 | 5181555.40 |
| 37873 | 2022.11.16 01:18 | sell | 18937 | 0.03 | 1.57560 | 0.00000 | 0.00000 | ||
| 37874 | 2022.11.16 02:12 | buy | 18938 | 0.03 | 1.57604 | 0.00000 | 0.00000 | ||
| 37875 | 2022.11.16 02:28 | close | 18937 | 0.03 | 1.57509 | 0.00000 | 0.00000 | 149.74 | 5181705.14 |
| 37876 | 2022.11.16 03:35 | sell | 18939 | 0.03 | 1.57476 | 0.00000 | 0.00000 | ||
| 37877 | 2022.11.16 03:49 | close | 18939 | 0.03 | 1.57423 | 0.00000 | 0.00000 | 155.61 | 5181860.75 |
| 37878 | 2022.11.16 04:02 | sell | 18940 | 0.03 | 1.57546 | 0.00000 | 0.00000 | ||
| 37879 | 2022.11.16 04:09 | close | 18938 | 0.03 | 1.57655 | 0.00000 | 0.00000 | 149.70 | 5182010.45 |
| 37880 | 2022.11.16 04:26 | sell | 18941 | 0.04 | 1.57776 | 0.00000 | 0.00000 | ||
| 37881 | 2022.11.16 04:48 | buy | 18942 | 0.03 | 1.57695 | 0.00000 | 0.00000 | ||
| 37882 | 2022.11.16 05:09 | close | 18942 | 0.03 | 1.57592 | 0.00000 | 0.00000 | -302.32 | 5181708.13 |
| 37883 | 2022.11.16 05:09 | close | 18941 | 0.04 | 1.57627 | 0.00000 | 0.00000 | 583.32 | 5182291.45 |
| 37884 | 2022.11.16 05:09 | close | 18940 | 0.03 | 1.57627 | 0.00000 | 0.00000 | -237.83 | 5182053.62 |
| 37885 | 2022.11.16 05:09 | buy | 18943 | 0.03 | 1.57627 | 0.00000 | 0.00000 | ||
| 37886 | 2022.11.16 06:18 | sell | 18944 | 0.03 | 1.57524 | 0.00000 | 0.00000 | ||
| 37887 | 2022.11.16 06:59 | close | 18944 | 0.03 | 1.57473 | 0.00000 | 0.00000 | 149.74 | 5182203.36 |
| 37888 | 2022.11.16 07:08 | sell | 18945 | 0.03 | 1.57588 | 0.00000 | 0.00000 | ||
| 37889 | 2022.11.16 07:22 | close | 18943 | 0.03 | 1.57678 | 0.00000 | 0.00000 | 149.70 | 5182353.06 |
| 37890 | 2022.11.16 07:55 | close | 18945 | 0.03 | 1.57537 | 0.00000 | 0.00000 | 149.74 | 5182502.80 |
| 37891 | 2022.11.16 07:55 | buy | 18946 | 0.03 | 1.57537 | 0.00000 | 0.00000 | ||
| 37892 | 2022.11.16 08:00 | sell | 18947 | 0.03 | 1.57556 | 0.00000 | 0.00000 | ||
| 37893 | 2022.11.16 08:00 | close | 18946 | 0.03 | 1.57592 | 0.00000 | 0.00000 | 161.44 | 5182664.24 |
| 37894 | 2022.11.16 08:36 | buy | 18948 | 0.03 | 1.57609 | 0.00000 | 0.00000 | ||
| 37895 | 2022.11.16 09:00 | close | 18948 | 0.03 | 1.57664 | 0.00000 | 0.00000 | 161.43 | 5182825.67 |
| 37896 | 2022.11.16 09:00 | sell | 18949 | 0.04 | 1.57786 | 0.00000 | 0.00000 | ||
| 37897 | 2022.11.16 09:01 | close | 18949 | 0.04 | 1.57637 | 0.00000 | 0.00000 | 583.31 | 5183408.98 |
| 37898 | 2022.11.16 09:01 | close | 18947 | 0.03 | 1.57637 | 0.00000 | 0.00000 | -237.82 | 5183171.16 |
| 37899 | 2022.11.16 09:01 | buy | 18950 | 0.03 | 1.57567 | 0.00000 | 0.00000 | ||
| 37900 | 2022.11.16 09:03 | close | 18950 | 0.03 | 1.57619 | 0.00000 | 0.00000 | 152.63 | 5183323.79 |
| 37901 | 2022.11.16 09:03 | buy | 18951 | 0.03 | 1.57654 | 0.00000 | 0.00000 | ||
| 37902 | 2022.11.16 09:07 | buy | 18952 | 0.04 | 1.57423 | 0.00000 | 0.00000 | ||
| 37903 | 2022.11.16 09:13 | buy | 18953 | 0.05 | 1.57193 | 0.00000 | 0.00000 | ||
| 37904 | 2022.11.16 09:50 | sell | 18954 | 0.03 | 1.57425 | 0.00000 | 0.00000 | ||
| 37905 | 2022.11.16 09:50 | close | 18954 | 0.03 | 1.57470 | 0.00000 | 0.00000 | -132.12 | 5183191.67 |
| 37906 | 2022.11.16 09:50 | close | 18953 | 0.05 | 1.57435 | 0.00000 | 0.00000 | 1183.87 | 5184375.54 |
| 37907 | 2022.11.16 09:50 | close | 18952 | 0.04 | 1.57435 | 0.00000 | 0.00000 | 46.96 | 5184422.50 |
| 37908 | 2022.11.16 09:50 | close | 18951 | 0.03 | 1.57435 | 0.00000 | 0.00000 | -642.81 | 5183779.69 |
| 37909 | 2022.11.16 09:50 | sell | 18955 | 0.03 | 1.57435 | 0.00000 | 0.00000 | ||
| 37910 | 2022.11.16 10:00 | sell | 18956 | 0.04 | 1.57666 | 0.00000 | 0.00000 | ||
| 37911 | 2022.11.16 10:10 | close | 18956 | 0.04 | 1.57516 | 0.00000 | 0.00000 | 587.22 | 5184366.91 |
| 37912 | 2022.11.16 10:10 | close | 18955 | 0.03 | 1.57516 | 0.00000 | 0.00000 | -237.82 | 5184129.09 |
| 37913 | 2022.11.16 10:11 | sell | 18957 | 0.03 | 1.57465 | 0.00000 | 0.00000 | ||
| 37914 | 2022.11.16 10:18 | close | 18957 | 0.03 | 1.57413 | 0.00000 | 0.00000 | 152.68 | 5184281.77 |
| 37915 | 2022.11.16 10:24 | buy | 18958 | 0.03 | 1.57497 | 0.00000 | 0.00000 | ||
| 37916 | 2022.11.16 10:45 | sell | 18959 | 0.03 | 1.57468 | 0.00000 | 0.00000 | ||
| 37917 | 2022.11.16 10:55 | close | 18958 | 0.03 | 1.57548 | 0.00000 | 0.00000 | 149.70 | 5184431.47 |
| 37918 | 2022.11.16 11:13 | close | 18959 | 0.03 | 1.57417 | 0.00000 | 0.00000 | 149.74 | 5184581.21 |
| 37919 | 2022.11.16 11:17 | buy | 18960 | 0.03 | 1.57488 | 0.00000 | 0.00000 | ||
| 37920 | 2022.11.16 11:29 | buy | 18961 | 0.04 | 1.57258 | 0.00000 | 0.00000 | ||
| 37921 | 2022.11.16 11:51 | sell | 18962 | 0.03 | 1.57398 | 0.00000 | 0.00000 | ||
| 37922 | 2022.11.16 11:52 | close | 18962 | 0.03 | 1.57443 | 0.00000 | 0.00000 | -132.11 | 5184449.10 |
| 37923 | 2022.11.16 11:52 | close | 18961 | 0.04 | 1.57408 | 0.00000 | 0.00000 | 587.00 | 5185036.10 |
| 37924 | 2022.11.16 11:52 | close | 18960 | 0.03 | 1.57408 | 0.00000 | 0.00000 | -234.80 | 5184801.30 |
| 37925 | 2022.11.16 11:52 | sell | 18963 | 0.03 | 1.57408 | 0.00000 | 0.00000 | ||
| 37926 | 2022.11.16 12:05 | sell | 18964 | 0.04 | 1.57640 | 0.00000 | 0.00000 | ||
| 37927 | 2022.11.16 12:17 | sell | 18965 | 0.05 | 1.57870 | 0.00000 | 0.00000 | ||
| 37928 | 2022.11.16 13:09 | buy | 18966 | 0.03 | 1.57840 | 0.00000 | 0.00000 | ||
| 37929 | 2022.11.16 14:39 | close | 18966 | 0.03 | 1.57891 | 0.00000 | 0.00000 | 149.68 | 5184950.98 |
| 37930 | 2022.11.16 15:06 | buy | 18967 | 0.03 | 1.57869 | 0.00000 | 0.00000 | ||
| 37931 | 2022.11.16 15:30 | buy | 18968 | 0.04 | 1.57638 | 0.00000 | 0.00000 | ||
| 37932 | 2022.11.16 15:30 | close | 18965 | 0.05 | 1.57626 | 0.00000 | 0.00000 | 1193.90 | 5186144.88 |
| 37933 | 2022.11.16 15:30 | close | 18964 | 0.04 | 1.57626 | 0.00000 | 0.00000 | 54.80 | 5186199.68 |
| 37934 | 2022.11.16 15:30 | close | 18963 | 0.03 | 1.57626 | 0.00000 | 0.00000 | -640.01 | 5185559.67 |
| 37935 | 2022.11.16 15:51 | buy | 18969 | 0.05 | 1.57409 | 0.00000 | 0.00000 | ||
| 37936 | 2022.11.16 16:14 | close | 18969 | 0.05 | 1.57652 | 0.00000 | 0.00000 | 1188.59 | 5186748.26 |
| 37937 | 2022.11.16 16:14 | close | 18968 | 0.04 | 1.57652 | 0.00000 | 0.00000 | 54.78 | 5186803.04 |
| 37938 | 2022.11.16 16:14 | close | 18967 | 0.03 | 1.57652 | 0.00000 | 0.00000 | -636.84 | 5186166.20 |
| 37939 | 2022.11.16 16:14 | sell | 18970 | 0.03 | 1.57663 | 0.00000 | 0.00000 | ||
| 37940 | 2022.11.16 16:52 | buy | 18971 | 0.03 | 1.57689 | 0.00000 | 0.00000 | ||
| 37941 | 2022.11.16 16:52 | close | 18970 | 0.03 | 1.57610 | 0.00000 | 0.00000 | 155.60 | 5186321.80 |
| 37942 | 2022.11.16 17:09 | buy | 18972 | 0.04 | 1.57457 | 0.00000 | 0.00000 | ||
| 37943 | 2022.11.16 17:16 | close | 18972 | 0.04 | 1.57607 | 0.00000 | 0.00000 | 586.96 | 5186908.76 |
| 37944 | 2022.11.16 17:16 | close | 18971 | 0.03 | 1.57607 | 0.00000 | 0.00000 | -240.65 | 5186668.11 |
| 37945 | 2022.11.16 17:16 | buy | 18973 | 0.03 | 1.57642 | 0.00000 | 0.00000 | ||
| 37946 | 2022.11.16 17:17 | close | 18973 | 0.03 | 1.57694 | 0.00000 | 0.00000 | 152.61 | 5186820.72 |
| 37947 | 2022.11.16 17:29 | sell | 18974 | 0.03 | 1.57804 | 0.00000 | 0.00000 | ||
| 37948 | 2022.11.16 17:50 | sell | 18975 | 0.04 | 1.58034 | 0.00000 | 0.00000 | ||
| 37949 | 2022.11.16 17:57 | sell | 18976 | 0.05 | 1.58265 | 0.00000 | 0.00000 | ||
| 37950 | 2022.11.16 18:57 | sell | 18977 | 0.07 | 1.58495 | 0.00000 | 0.00000 | ||
| 37951 | 2022.11.16 19:58 | buy | 18978 | 0.03 | 1.58462 | 0.00000 | 0.00000 | ||
| 37952 | 2022.11.16 21:11 | close | 18978 | 0.03 | 1.58513 | 0.00000 | 0.00000 | 149.67 | 5186970.39 |
| 37953 | 2022.11.16 21:43 | sell | 18979 | 0.09 | 1.58725 | 0.00000 | 0.00000 | ||
| 37954 | 2022.11.16 23:59 | buy | 18980 | 0.03 | 1.58798 | 0.00000 | 0.00000 | ||
| 37955 | 2022.11.17 01:00 | close | 18980 | 0.03 | 1.58849 | 0.00000 | 0.00000 | 89.26 | 5187059.65 |
| 37956 | 2022.11.17 01:15 | buy | 18981 | 0.03 | 1.58800 | 0.00000 | 0.00000 | ||
| 37957 | 2022.11.17 01:31 | close | 18981 | 0.03 | 1.58851 | 0.00000 | 0.00000 | 149.68 | 5187209.33 |
| 37958 | 2022.11.17 01:47 | buy | 18982 | 0.03 | 1.58860 | 0.00000 | 0.00000 | ||
| 37959 | 2022.11.17 02:00 | close | 18982 | 0.03 | 1.58911 | 0.00000 | 0.00000 | 149.69 | 5187359.02 |
| 37960 | 2022.11.17 02:30 | buy | 18983 | 0.03 | 1.58854 | 0.00000 | 0.00000 | ||
| 37961 | 2022.11.17 04:06 | buy | 18984 | 0.04 | 1.58623 | 0.00000 | 0.00000 | ||
| 37962 | 2022.11.17 06:50 | close | 18984 | 0.04 | 1.58772 | 0.00000 | 0.00000 | 583.11 | 5187942.13 |
| 37963 | 2022.11.17 06:50 | close | 18983 | 0.03 | 1.58772 | 0.00000 | 0.00000 | -240.68 | 5187701.45 |
| 37964 | 2022.11.17 08:22 | buy | 18985 | 0.03 | 1.58853 | 0.00000 | 0.00000 | ||
| 37965 | 2022.11.17 09:57 | close | 18985 | 0.03 | 1.58904 | 0.00000 | 0.00000 | 149.69 | 5187851.14 |
| 37966 | 2022.11.17 09:58 | sell | 18986 | 0.11 | 1.58955 | 0.00000 | 0.00000 | ||
| 37967 | 2022.11.17 10:28 | sell | 18987 | 0.14 | 1.59186 | 0.00000 | 0.00000 | ||
| 37968 | 2022.11.17 10:48 | buy | 18988 | 0.03 | 1.59047 | 0.00000 | 0.00000 | ||
| 37969 | 2022.11.17 11:28 | buy | 18989 | 0.04 | 1.58817 | 0.00000 | 0.00000 | ||
| 37970 | 2022.11.17 11:38 | close | 18989 | 0.04 | 1.58581 | 0.00000 | 0.00000 | -923.63 | 5186927.51 |
| 37971 | 2022.11.17 11:38 | close | 18988 | 0.03 | 1.58581 | 0.00000 | 0.00000 | -1367.83 | 5185559.68 |
| 37972 | 2022.11.17 11:38 | close | 18987 | 0.14 | 1.58616 | 0.00000 | 0.00000 | 7810.10 | 5193369.78 |
| 37973 | 2022.11.17 11:38 | close | 18986 | 0.11 | 1.58616 | 0.00000 | 0.00000 | 3649.61 | 5197019.39 |
| 37974 | 2022.11.17 11:38 | close | 18979 | 0.09 | 1.58616 | 0.00000 | 0.00000 | 897.23 | 5197916.62 |
| 37975 | 2022.11.17 11:38 | close | 18977 | 0.07 | 1.58616 | 0.00000 | 0.00000 | -877.88 | 5197038.74 |
| 37976 | 2022.11.17 11:38 | close | 18976 | 0.05 | 1.58616 | 0.00000 | 0.00000 | -1752.57 | 5195286.17 |
| 37977 | 2022.11.17 11:38 | close | 18975 | 0.04 | 1.58616 | 0.00000 | 0.00000 | -2306.39 | 5192979.79 |
| 37978 | 2022.11.17 11:38 | close | 18974 | 0.03 | 1.58616 | 0.00000 | 0.00000 | -2405.10 | 5190574.69 |
| 37979 | 2022.11.17 11:38 | buy | 18990 | 0.03 | 1.58600 | 0.00000 | 0.00000 | ||
| 37980 | 2022.11.17 11:45 | close | 18990 | 0.03 | 1.58652 | 0.00000 | 0.00000 | 152.63 | 5190727.32 |
| 37981 | 2022.11.17 12:09 | buy | 18991 | 0.03 | 1.58600 | 0.00000 | 0.00000 | ||
| 37982 | 2022.11.17 12:57 | sell | 18992 | 0.03 | 1.58639 | 0.00000 | 0.00000 | ||
| 37983 | 2022.11.17 12:57 | close | 18992 | 0.03 | 1.58686 | 0.00000 | 0.00000 | -138.00 | 5190589.32 |
| 37984 | 2022.11.17 12:57 | close | 18991 | 0.03 | 1.58651 | 0.00000 | 0.00000 | 149.69 | 5190739.01 |
| 37985 | 2022.11.17 12:57 | sell | 18993 | 0.03 | 1.58651 | 0.00000 | 0.00000 | ||
| 37986 | 2022.11.17 13:02 | close | 18993 | 0.03 | 1.58600 | 0.00000 | 0.00000 | 149.74 | 5190888.75 |
| 37987 | 2022.11.17 13:04 | sell | 18994 | 0.03 | 1.58549 | 0.00000 | 0.00000 | ||
| 37988 | 2022.11.17 13:08 | close | 18994 | 0.03 | 1.58497 | 0.00000 | 0.00000 | 152.68 | 5191041.43 |
| 37989 | 2022.11.17 13:32 | buy | 18995 | 0.03 | 1.58421 | 0.00000 | 0.00000 | ||
| 37990 | 2022.11.17 13:35 | close | 18995 | 0.03 | 1.58473 | 0.00000 | 0.00000 | 152.64 | 5191194.07 |
| 37991 | 2022.11.17 13:36 | buy | 18996 | 0.03 | 1.58529 | 0.00000 | 0.00000 | ||
| 37992 | 2022.11.17 13:36 | sell | 18997 | 0.03 | 1.58513 | 0.00000 | 0.00000 | ||
| 37993 | 2022.11.17 13:38 | close | 18997 | 0.03 | 1.58462 | 0.00000 | 0.00000 | 149.74 | 5191343.81 |
| 37994 | 2022.11.17 13:38 | buy | 18998 | 0.04 | 1.58295 | 0.00000 | 0.00000 | ||
| 37995 | 2022.11.17 13:39 | buy | 18999 | 0.05 | 1.58069 | 0.00000 | 0.00000 | ||
| 37996 | 2022.11.17 13:52 | close | 18999 | 0.05 | 1.58311 | 0.00000 | 0.00000 | 1183.84 | 5192527.65 |
| 37997 | 2022.11.17 13:52 | close | 18998 | 0.04 | 1.58311 | 0.00000 | 0.00000 | 62.61 | 5192590.26 |
| 37998 | 2022.11.17 13:52 | close | 18996 | 0.03 | 1.58311 | 0.00000 | 0.00000 | -639.86 | 5191950.40 |
| 37999 | 2022.11.17 13:53 | buy | 19000 | 0.03 | 1.58339 | 0.00000 | 0.00000 | ||
| 38000 | 2022.11.17 13:59 | close | 19000 | 0.03 | 1.58390 | 0.00000 | 0.00000 | 149.69 | 5192100.09 |
| 38001 | 2022.11.17 14:01 | sell | 19001 | 0.03 | 1.58583 | 0.00000 | 0.00000 | ||
| 38002 | 2022.11.17 14:06 | close | 19001 | 0.03 | 1.58532 | 0.00000 | 0.00000 | 149.74 | 5192249.83 |
| 38003 | 2022.11.17 14:21 | sell | 19002 | 0.03 | 1.58434 | 0.00000 | 0.00000 | ||
| 38004 | 2022.11.17 14:23 | close | 19002 | 0.03 | 1.58382 | 0.00000 | 0.00000 | 152.67 | 5192402.50 |
| 38005 | 2022.11.17 14:23 | buy | 19003 | 0.03 | 1.58316 | 0.00000 | 0.00000 | ||
| 38006 | 2022.11.17 14:31 | buy | 19004 | 0.04 | 1.58085 | 0.00000 | 0.00000 | ||
| 38007 | 2022.11.17 15:34 | buy | 19005 | 0.05 | 1.57856 | 0.00000 | 0.00000 | ||
| 38008 | 2022.11.17 15:50 | buy | 19006 | 0.07 | 1.57626 | 0.00000 | 0.00000 | ||
| 38009 | 2022.11.17 16:14 | sell | 19007 | 0.03 | 1.57697 | 0.00000 | 0.00000 | ||
| 38010 | 2022.11.17 16:32 | sell | 19008 | 0.04 | 1.57928 | 0.00000 | 0.00000 | ||
| 38011 | 2022.11.17 16:32 | close | 19006 | 0.07 | 1.57943 | 0.00000 | 0.00000 | 2171.00 | 5194573.50 |
| 38012 | 2022.11.17 16:32 | close | 19005 | 0.05 | 1.57943 | 0.00000 | 0.00000 | 425.59 | 5194999.09 |
| 38013 | 2022.11.17 16:32 | close | 19004 | 0.04 | 1.57943 | 0.00000 | 0.00000 | -555.72 | 5194443.37 |
| 38014 | 2022.11.17 16:32 | close | 19003 | 0.03 | 1.57943 | 0.00000 | 0.00000 | -1094.79 | 5193348.58 |
| 38015 | 2022.11.17 16:44 | close | 19008 | 0.04 | 1.57778 | 0.00000 | 0.00000 | 587.20 | 5193935.78 |
| 38016 | 2022.11.17 16:44 | close | 19007 | 0.03 | 1.57778 | 0.00000 | 0.00000 | -237.81 | 5193697.97 |
| 38017 | 2022.11.17 16:51 | buy | 19009 | 0.03 | 1.57678 | 0.00000 | 0.00000 | ||
| 38018 | 2022.11.17 17:24 | buy | 19010 | 0.04 | 1.57448 | 0.00000 | 0.00000 | ||
| 38019 | 2022.11.17 17:53 | buy | 19011 | 0.05 | 1.57218 | 0.00000 | 0.00000 | ||
| 38020 | 2022.11.17 18:36 | sell | 19012 | 0.03 | 1.57322 | 0.00000 | 0.00000 | ||
| 38021 | 2022.11.17 18:42 | close | 19012 | 0.03 | 1.57495 | 0.00000 | 0.00000 | -507.92 | 5193190.05 |
| 38022 | 2022.11.17 18:42 | close | 19011 | 0.05 | 1.57460 | 0.00000 | 0.00000 | 1183.83 | 5194373.88 |
| 38023 | 2022.11.17 18:42 | close | 19010 | 0.04 | 1.57460 | 0.00000 | 0.00000 | 46.96 | 5194420.84 |
| 38024 | 2022.11.17 18:42 | close | 19009 | 0.03 | 1.57460 | 0.00000 | 0.00000 | -639.85 | 5193780.99 |
| 38025 | 2022.11.17 18:44 | sell | 19013 | 0.03 | 1.57482 | 0.00000 | 0.00000 | ||
| 38026 | 2022.11.17 19:05 | sell | 19014 | 0.04 | 1.57712 | 0.00000 | 0.00000 | ||
| 38027 | 2022.11.17 19:34 | buy | 19015 | 0.03 | 1.57753 | 0.00000 | 0.00000 | ||
| 38028 | 2022.11.17 19:52 | close | 19015 | 0.03 | 1.57805 | 0.00000 | 0.00000 | 152.62 | 5193933.61 |
| 38029 | 2022.11.17 20:17 | sell | 19016 | 0.05 | 1.57943 | 0.00000 | 0.00000 | ||
| 38030 | 2022.11.17 20:59 | buy | 19017 | 0.03 | 1.58044 | 0.00000 | 0.00000 | ||
| 38031 | 2022.11.17 22:48 | close | 19017 | 0.03 | 1.58095 | 0.00000 | 0.00000 | 149.69 | 5194083.30 |
| 38032 | 2022.11.17 23:24 | buy | 19018 | 0.03 | 1.58061 | 0.00000 | 0.00000 | ||
| 38033 | 2022.11.17 23:43 | close | 19018 | 0.03 | 1.58112 | 0.00000 | 0.00000 | 149.69 | 5194232.99 |
| 38034 | 2022.11.17 23:49 | sell | 19019 | 0.07 | 1.58173 | 0.00000 | 0.00000 | ||
| 38035 | 2022.11.18 00:00 | buy | 19020 | 0.03 | 1.58031 | 0.00000 | 0.00000 | ||
| 38036 | 2022.11.18 00:08 | close | 19020 | 0.03 | 1.58085 | 0.00000 | 0.00000 | 158.49 | 5194391.48 |
| 38037 | 2022.11.18 00:49 | buy | 19021 | 0.03 | 1.58121 | 0.00000 | 0.00000 | ||
| 38038 | 2022.11.18 02:17 | close | 19021 | 0.03 | 1.58172 | 0.00000 | 0.00000 | 149.69 | 5194541.17 |
| 38039 | 2022.11.18 03:50 | buy | 19022 | 0.03 | 1.58314 | 0.00000 | 0.00000 | ||
| 38040 | 2022.11.18 04:03 | close | 19022 | 0.03 | 1.58366 | 0.00000 | 0.00000 | 152.62 | 5194693.79 |
| 38041 | 2022.11.18 04:10 | sell | 19023 | 0.09 | 1.58403 | 0.00000 | 0.00000 | ||
| 38042 | 2022.11.18 05:49 | sell | 19024 | 0.11 | 1.58633 | 0.00000 | 0.00000 | ||
| 38043 | 2022.11.18 06:26 | buy | 19025 | 0.03 | 1.58602 | 0.00000 | 0.00000 | ||
| 38044 | 2022.11.18 09:18 | close | 19025 | 0.03 | 1.58653 | 0.00000 | 0.00000 | 149.70 | 5194843.49 |
| 38045 | 2022.11.18 09:31 | buy | 19026 | 0.03 | 1.58494 | 0.00000 | 0.00000 | ||
| 38046 | 2022.11.18 09:43 | close | 19026 | 0.03 | 1.58545 | 0.00000 | 0.00000 | 149.69 | 5194993.18 |
| 38047 | 2022.11.18 10:21 | buy | 19027 | 0.03 | 1.58515 | 0.00000 | 0.00000 | ||
| 38048 | 2022.11.18 10:22 | close | 19027 | 0.03 | 1.58566 | 0.00000 | 0.00000 | 149.69 | 5195142.87 |
| 38049 | 2022.11.18 10:42 | buy | 19028 | 0.03 | 1.58542 | 0.00000 | 0.00000 | ||
| 38050 | 2022.11.18 10:45 | close | 19028 | 0.03 | 1.58596 | 0.00000 | 0.00000 | 158.49 | 5195301.36 |
| 38051 | 2022.11.18 10:49 | buy | 19029 | 0.03 | 1.58541 | 0.00000 | 0.00000 | ||
| 38052 | 2022.11.18 10:52 | close | 19029 | 0.03 | 1.58592 | 0.00000 | 0.00000 | 149.69 | 5195451.05 |
| 38053 | 2022.11.18 10:58 | sell | 19030 | 0.14 | 1.58863 | 0.00000 | 0.00000 | ||
| 38054 | 2022.11.18 11:32 | sell | 19031 | 0.19 | 1.59095 | 0.00000 | 0.00000 | ||
| 38055 | 2022.11.18 12:23 | buy | 19032 | 0.03 | 1.58883 | 0.00000 | 0.00000 | ||
| 38056 | 2022.11.18 12:44 | close | 19032 | 0.03 | 1.58934 | 0.00000 | 0.00000 | 149.68 | 5195600.73 |
| 38057 | 2022.11.18 13:16 | buy | 19033 | 0.03 | 1.58805 | 0.00000 | 0.00000 | ||
| 38058 | 2022.11.18 13:57 | close | 19033 | 0.03 | 1.58857 | 0.00000 | 0.00000 | 152.62 | 5195753.35 |
| 38059 | 2022.11.18 14:44 | buy | 19034 | 0.03 | 1.59095 | 0.00000 | 0.00000 | ||
| 38060 | 2022.11.18 14:59 | buy | 19035 | 0.04 | 1.58865 | 0.00000 | 0.00000 | ||
| 38061 | 2022.11.18 15:10 | close | 19035 | 0.04 | 1.59014 | 0.00000 | 0.00000 | 583.12 | 5196336.47 |
| 38062 | 2022.11.18 15:10 | close | 19034 | 0.03 | 1.59014 | 0.00000 | 0.00000 | -237.75 | 5196098.72 |
| 38063 | 2022.11.18 15:51 | buy | 19036 | 0.03 | 1.59053 | 0.00000 | 0.00000 | ||
| 38064 | 2022.11.18 15:58 | close | 19036 | 0.03 | 1.59104 | 0.00000 | 0.00000 | 149.69 | 5196248.41 |
| 38065 | 2022.11.18 16:45 | sell | 19037 | 0.24 | 1.59322 | 0.00000 | 0.00000 | ||
| 38066 | 2022.11.18 16:58 | buy | 19038 | 0.03 | 1.59174 | 0.00000 | 0.00000 | ||
| 38067 | 2022.11.18 17:02 | close | 19038 | 0.03 | 1.59226 | 0.00000 | 0.00000 | 152.63 | 5196401.04 |
| 38068 | 2022.11.18 17:06 | buy | 19039 | 0.03 | 1.59153 | 0.00000 | 0.00000 | ||
| 38069 | 2022.11.18 17:12 | close | 19039 | 0.03 | 1.59205 | 0.00000 | 0.00000 | 152.62 | 5196553.66 |
| 38070 | 2022.11.18 17:38 | sell | 19040 | 0.32 | 1.59552 | 0.00000 | 0.00000 | ||
| 38071 | 2022.11.18 18:25 | buy | 19041 | 0.03 | 1.59489 | 0.00000 | 0.00000 | ||
| 38072 | 2022.11.18 18:52 | buy | 19042 | 0.04 | 1.59258 | 0.00000 | 0.00000 | ||
| 38073 | 2022.11.18 23:23 | buy | 19043 | 0.05 | 1.59029 | 0.00000 | 0.00000 | ||
| 38074 | 2022.11.21 03:18 | close | 19043 | 0.05 | 1.58826 | 0.00000 | 0.00000 | -1026.54 | 5195527.12 |
| 38075 | 2022.11.21 03:18 | close | 19042 | 0.04 | 1.58826 | 0.00000 | 0.00000 | -1717.36 | 5193809.75 |
| 38076 | 2022.11.21 03:18 | close | 19041 | 0.03 | 1.58826 | 0.00000 | 0.00000 | -1965.98 | 5191843.77 |
| 38077 | 2022.11.21 03:18 | close | 19040 | 0.32 | 1.58861 | 0.00000 | 0.00000 | 21564.51 | 5213408.28 |
| 38078 | 2022.11.21 03:18 | close | 19037 | 0.24 | 1.58861 | 0.00000 | 0.00000 | 10771.45 | 5224179.73 |
| 38079 | 2022.11.21 03:18 | close | 19031 | 0.19 | 1.58861 | 0.00000 | 0.00000 | 4306.65 | 5228486.38 |
| 38080 | 2022.11.21 03:18 | close | 19030 | 0.14 | 1.58861 | 0.00000 | 0.00000 | -5.19 | 5228481.19 |
| 38081 | 2022.11.21 03:18 | close | 19024 | 0.11 | 1.58861 | 0.00000 | 0.00000 | -2479.98 | 5226001.21 |
| 38082 | 2022.11.21 03:18 | close | 19023 | 0.09 | 1.58861 | 0.00000 | 0.00000 | -4054.79 | 5221946.42 |
| 38083 | 2022.11.21 03:18 | close | 19019 | 0.07 | 1.58861 | 0.00000 | 0.00000 | -4745.58 | 5217200.84 |
| 38084 | 2022.11.21 03:18 | close | 19016 | 0.05 | 1.58861 | 0.00000 | 0.00000 | -4515.11 | 5212685.73 |
| 38085 | 2022.11.21 03:18 | close | 19014 | 0.04 | 1.58861 | 0.00000 | 0.00000 | -4516.32 | 5208169.41 |
| 38086 | 2022.11.21 03:18 | close | 19013 | 0.03 | 1.58861 | 0.00000 | 0.00000 | -4062.48 | 5204106.93 |
| 38087 | 2022.11.21 03:18 | buy | 19044 | 0.03 | 1.58861 | 0.00000 | 0.00000 | ||
| 38088 | 2022.11.21 03:18 | sell | 19045 | 0.03 | 1.58826 | 0.00000 | 0.00000 | ||
| 38089 | 2022.11.21 03:20 | close | 19044 | 0.03 | 1.58913 | 0.00000 | 0.00000 | 152.61 | 5204259.54 |
| 38090 | 2022.11.21 04:05 | buy | 19046 | 0.03 | 1.58979 | 0.00000 | 0.00000 | ||
| 38091 | 2022.11.21 06:36 | close | 19045 | 0.03 | 1.58775 | 0.00000 | 0.00000 | 149.73 | 5204409.27 |
| 38092 | 2022.11.21 07:05 | buy | 19047 | 0.04 | 1.58748 | 0.00000 | 0.00000 | ||
| 38093 | 2022.11.21 08:06 | sell | 19048 | 0.03 | 1.58727 | 0.00000 | 0.00000 | ||
| 38094 | 2022.11.21 08:34 | close | 19048 | 0.03 | 1.58675 | 0.00000 | 0.00000 | 152.66 | 5204561.93 |
| 38095 | 2022.11.21 08:54 | buy | 19049 | 0.05 | 1.58518 | 0.00000 | 0.00000 | ||
| 38096 | 2022.11.21 09:08 | sell | 19050 | 0.03 | 1.58592 | 0.00000 | 0.00000 | ||
| 38097 | 2022.11.21 09:47 | close | 19050 | 0.03 | 1.58796 | 0.00000 | 0.00000 | -598.91 | 5203963.02 |
| 38098 | 2022.11.21 09:47 | close | 19049 | 0.05 | 1.58761 | 0.00000 | 0.00000 | 1188.66 | 5205151.68 |
| 38099 | 2022.11.21 09:47 | close | 19047 | 0.04 | 1.58761 | 0.00000 | 0.00000 | 50.88 | 5205202.56 |
| 38100 | 2022.11.21 09:47 | close | 19046 | 0.03 | 1.58761 | 0.00000 | 0.00000 | -639.83 | 5204562.73 |
| 38101 | 2022.11.21 09:53 | sell | 19051 | 0.03 | 1.58656 | 0.00000 | 0.00000 | ||
| 38102 | 2022.11.21 09:58 | close | 19051 | 0.03 | 1.58604 | 0.00000 | 0.00000 | 152.66 | 5204715.39 |
| 38103 | 2022.11.21 09:59 | buy | 19052 | 0.03 | 1.58592 | 0.00000 | 0.00000 | ||
| 38104 | 2022.11.21 10:05 | close | 19052 | 0.03 | 1.58643 | 0.00000 | 0.00000 | 149.68 | 5204865.07 |
| 38105 | 2022.11.21 10:06 | buy | 19053 | 0.03 | 1.58665 | 0.00000 | 0.00000 | ||
| 38106 | 2022.11.21 10:13 | close | 19053 | 0.03 | 1.58716 | 0.00000 | 0.00000 | 149.68 | 5205014.75 |
| 38107 | 2022.11.21 10:17 | sell | 19054 | 0.03 | 1.58618 | 0.00000 | 0.00000 | ||
| 38108 | 2022.11.21 10:33 | buy | 19055 | 0.03 | 1.58621 | 0.00000 | 0.00000 | ||
| 38109 | 2022.11.21 10:41 | close | 19055 | 0.03 | 1.58672 | 0.00000 | 0.00000 | 149.68 | 5205164.43 |
| 38110 | 2022.11.21 10:47 | buy | 19056 | 0.03 | 1.58605 | 0.00000 | 0.00000 | ||
| 38111 | 2022.11.21 10:54 | close | 19054 | 0.03 | 1.58567 | 0.00000 | 0.00000 | 149.72 | 5205314.15 |
| 38112 | 2022.11.21 11:02 | close | 19056 | 0.03 | 1.58656 | 0.00000 | 0.00000 | 149.68 | 5205463.83 |
| 38113 | 2022.11.21 11:02 | buy | 19057 | 0.03 | 1.58691 | 0.00000 | 0.00000 | ||
| 38114 | 2022.11.21 11:13 | buy | 19058 | 0.04 | 1.58459 | 0.00000 | 0.00000 | ||
| 38115 | 2022.11.21 11:40 | sell | 19059 | 0.03 | 1.58597 | 0.00000 | 0.00000 | ||
| 38116 | 2022.11.21 11:41 | close | 19059 | 0.03 | 1.58644 | 0.00000 | 0.00000 | -137.98 | 5205325.85 |
| 38117 | 2022.11.21 11:41 | close | 19058 | 0.04 | 1.58609 | 0.00000 | 0.00000 | 586.99 | 5205912.84 |
| 38118 | 2022.11.21 11:41 | close | 19057 | 0.03 | 1.58609 | 0.00000 | 0.00000 | -240.67 | 5205672.17 |
| 38119 | 2022.11.21 11:41 | sell | 19060 | 0.03 | 1.58613 | 0.00000 | 0.00000 | ||
| 38120 | 2022.11.21 12:09 | buy | 19061 | 0.03 | 1.58580 | 0.00000 | 0.00000 | ||
| 38121 | 2022.11.21 12:09 | close | 19060 | 0.03 | 1.58561 | 0.00000 | 0.00000 | 152.66 | 5205824.83 |
| 38122 | 2022.11.21 12:47 | sell | 19062 | 0.03 | 1.58584 | 0.00000 | 0.00000 | ||
| 38123 | 2022.11.21 12:48 | close | 19061 | 0.03 | 1.58631 | 0.00000 | 0.00000 | 149.68 | 5205974.51 |
| 38124 | 2022.11.21 13:17 | buy | 19063 | 0.03 | 1.58634 | 0.00000 | 0.00000 | ||
| 38125 | 2022.11.21 13:32 | close | 19063 | 0.03 | 1.58685 | 0.00000 | 0.00000 | 149.69 | 5206124.20 |
| 38126 | 2022.11.21 13:54 | buy | 19064 | 0.03 | 1.58657 | 0.00000 | 0.00000 | ||
| 38127 | 2022.11.21 14:11 | close | 19062 | 0.03 | 1.58533 | 0.00000 | 0.00000 | 149.72 | 5206273.92 |
| 38128 | 2022.11.21 14:15 | buy | 19065 | 0.04 | 1.58426 | 0.00000 | 0.00000 | ||
| 38129 | 2022.11.21 14:43 | sell | 19066 | 0.03 | 1.58505 | 0.00000 | 0.00000 | ||
| 38130 | 2022.11.21 14:55 | close | 19066 | 0.03 | 1.58610 | 0.00000 | 0.00000 | -308.27 | 5205965.65 |
| 38131 | 2022.11.21 14:55 | close | 19065 | 0.04 | 1.58575 | 0.00000 | 0.00000 | 583.08 | 5206548.73 |
| 38132 | 2022.11.21 14:55 | close | 19064 | 0.03 | 1.58575 | 0.00000 | 0.00000 | -240.67 | 5206308.06 |
| 38133 | 2022.11.21 14:55 | sell | 19067 | 0.03 | 1.58575 | 0.00000 | 0.00000 | ||
| 38134 | 2022.11.21 15:45 | buy | 19068 | 0.03 | 1.58683 | 0.00000 | 0.00000 | ||
| 38135 | 2022.11.21 16:16 | close | 19067 | 0.03 | 1.58524 | 0.00000 | 0.00000 | 149.73 | 5206457.79 |
| 38136 | 2022.11.21 16:24 | sell | 19069 | 0.03 | 1.58646 | 0.00000 | 0.00000 | ||
| 38137 | 2022.11.21 16:27 | close | 19068 | 0.03 | 1.58734 | 0.00000 | 0.00000 | 149.68 | 5206607.47 |
| 38138 | 2022.11.21 16:32 | sell | 19070 | 0.04 | 1.58877 | 0.00000 | 0.00000 | ||
| 38139 | 2022.11.21 17:31 | sell | 19071 | 0.05 | 1.59108 | 0.00000 | 0.00000 | ||
| 38140 | 2022.11.21 17:53 | buy | 19072 | 0.03 | 1.58964 | 0.00000 | 0.00000 | ||
| 38141 | 2022.11.21 17:54 | close | 19072 | 0.03 | 1.59015 | 0.00000 | 0.00000 | 149.68 | 5206757.15 |
| 38142 | 2022.11.21 18:41 | buy | 19073 | 0.03 | 1.59045 | 0.00000 | 0.00000 | ||
| 38143 | 2022.11.21 19:00 | close | 19071 | 0.05 | 1.58865 | 0.00000 | 0.00000 | 1189.01 | 5207946.16 |
| 38144 | 2022.11.21 19:00 | close | 19070 | 0.04 | 1.58865 | 0.00000 | 0.00000 | 46.97 | 5207993.13 |
| 38145 | 2022.11.21 19:00 | close | 19069 | 0.03 | 1.58865 | 0.00000 | 0.00000 | -642.94 | 5207350.19 |
| 38146 | 2022.11.21 19:01 | buy | 19074 | 0.04 | 1.58815 | 0.00000 | 0.00000 | ||
| 38147 | 2022.11.21 19:17 | buy | 19075 | 0.05 | 1.58585 | 0.00000 | 0.00000 | ||
| 38148 | 2022.11.21 19:39 | sell | 19076 | 0.03 | 1.58663 | 0.00000 | 0.00000 | ||
| 38149 | 2022.11.21 21:04 | close | 19076 | 0.03 | 1.58863 | 0.00000 | 0.00000 | -587.16 | 5206763.03 |
| 38150 | 2022.11.21 21:04 | close | 19075 | 0.05 | 1.58828 | 0.00000 | 0.00000 | 1188.65 | 5207951.68 |
| 38151 | 2022.11.21 21:04 | close | 19074 | 0.04 | 1.58828 | 0.00000 | 0.00000 | 50.88 | 5208002.56 |
| 38152 | 2022.11.21 21:04 | close | 19073 | 0.03 | 1.58828 | 0.00000 | 0.00000 | -636.88 | 5207365.68 |
| 38153 | 2022.11.21 21:04 | sell | 19077 | 0.03 | 1.58828 | 0.00000 | 0.00000 | ||
| 38154 | 2022.11.21 21:59 | buy | 19078 | 0.03 | 1.58874 | 0.00000 | 0.00000 | ||
| 38155 | 2022.11.21 22:01 | close | 19078 | 0.03 | 1.58925 | 0.00000 | 0.00000 | 149.68 | 5207515.36 |
| 38156 | 2022.11.21 22:23 | buy | 19079 | 0.03 | 1.58898 | 0.00000 | 0.00000 | ||
| 38157 | 2022.11.21 22:52 | close | 19079 | 0.03 | 1.58949 | 0.00000 | 0.00000 | 149.69 | 5207665.05 |
| 38158 | 2022.11.21 23:58 | sell | 19080 | 0.04 | 1.59059 | 0.00000 | 0.00000 | ||
| 38159 | 2022.11.21 23:59 | buy | 19081 | 0.03 | 1.59029 | 0.00000 | 0.00000 | ||
| 38160 | 2022.11.22 00:01 | close | 19081 | 0.03 | 1.58844 | 0.00000 | 0.00000 | -563.10 | 5207101.95 |
| 38161 | 2022.11.22 00:01 | close | 19080 | 0.04 | 1.58879 | 0.00000 | 0.00000 | 695.28 | 5207797.23 |
| 38162 | 2022.11.22 00:01 | close | 19077 | 0.03 | 1.58879 | 0.00000 | 0.00000 | -156.71 | 5207640.53 |
| 38163 | 2022.11.22 00:01 | sell | 19082 | 0.03 | 1.58844 | 0.00000 | 0.00000 | ||
| 38164 | 2022.11.22 01:00 | buy | 19083 | 0.03 | 1.59022 | 0.00000 | 0.00000 | ||
| 38165 | 2022.11.22 01:01 | close | 19083 | 0.03 | 1.59074 | 0.00000 | 0.00000 | 152.62 | 5207793.15 |
| 38166 | 2022.11.22 01:01 | sell | 19084 | 0.04 | 1.59074 | 0.00000 | 0.00000 | ||
| 38167 | 2022.11.22 01:12 | buy | 19085 | 0.03 | 1.59034 | 0.00000 | 0.00000 | ||
| 38168 | 2022.11.22 02:06 | close | 19085 | 0.03 | 1.59085 | 0.00000 | 0.00000 | 149.67 | 5207942.82 |
| 38169 | 2022.11.22 03:31 | buy | 19086 | 0.03 | 1.59193 | 0.00000 | 0.00000 | ||
| 38170 | 2022.11.22 04:07 | close | 19086 | 0.03 | 1.59244 | 0.00000 | 0.00000 | 149.67 | 5208092.49 |
| 38171 | 2022.11.22 04:34 | buy | 19087 | 0.03 | 1.59230 | 0.00000 | 0.00000 | ||
| 38172 | 2022.11.22 04:56 | close | 19087 | 0.03 | 1.59281 | 0.00000 | 0.00000 | 149.68 | 5208242.17 |
| 38173 | 2022.11.22 04:56 | sell | 19088 | 0.05 | 1.59306 | 0.00000 | 0.00000 | ||
| 38174 | 2022.11.22 05:22 | buy | 19089 | 0.03 | 1.59236 | 0.00000 | 0.00000 | ||
| 38175 | 2022.11.22 07:35 | close | 19088 | 0.05 | 1.59063 | 0.00000 | 0.00000 | 1188.98 | 5209431.15 |
| 38176 | 2022.11.22 07:35 | close | 19084 | 0.04 | 1.59063 | 0.00000 | 0.00000 | 43.06 | 5209474.21 |
| 38177 | 2022.11.22 07:35 | close | 19082 | 0.03 | 1.59063 | 0.00000 | 0.00000 | -642.93 | 5208831.28 |
| 38178 | 2022.11.22 08:05 | sell | 19090 | 0.03 | 1.59133 | 0.00000 | 0.00000 | ||
| 38179 | 2022.11.22 08:55 | close | 19090 | 0.03 | 1.59082 | 0.00000 | 0.00000 | 149.73 | 5208981.01 |
| 38180 | 2022.11.22 09:21 | buy | 19091 | 0.04 | 1.59006 | 0.00000 | 0.00000 | ||
| 38181 | 2022.11.22 09:45 | sell | 19092 | 0.03 | 1.59027 | 0.00000 | 0.00000 | ||
| 38182 | 2022.11.22 10:08 | close | 19092 | 0.03 | 1.58976 | 0.00000 | 0.00000 | 149.73 | 5209130.74 |
| 38183 | 2022.11.22 10:35 | sell | 19093 | 0.03 | 1.59001 | 0.00000 | 0.00000 | ||
| 38184 | 2022.11.22 10:41 | close | 19093 | 0.03 | 1.58949 | 0.00000 | 0.00000 | 152.66 | 5209283.40 |
| 38185 | 2022.11.22 10:57 | buy | 19094 | 0.05 | 1.58776 | 0.00000 | 0.00000 | ||
| 38186 | 2022.11.22 11:20 | sell | 19095 | 0.03 | 1.58824 | 0.00000 | 0.00000 | ||
| 38187 | 2022.11.22 11:32 | close | 19094 | 0.05 | 1.59019 | 0.00000 | 0.00000 | 1188.64 | 5210472.04 |
| 38188 | 2022.11.22 11:32 | close | 19091 | 0.04 | 1.59019 | 0.00000 | 0.00000 | 50.87 | 5210522.91 |
| 38189 | 2022.11.22 11:32 | close | 19089 | 0.03 | 1.59019 | 0.00000 | 0.00000 | -636.88 | 5209886.03 |
| 38190 | 2022.11.22 11:33 | sell | 19096 | 0.04 | 1.59054 | 0.00000 | 0.00000 | ||
| 38191 | 2022.11.22 12:04 | close | 19096 | 0.04 | 1.58905 | 0.00000 | 0.00000 | 583.24 | 5210469.27 |
| 38192 | 2022.11.22 12:04 | close | 19095 | 0.03 | 1.58905 | 0.00000 | 0.00000 | -237.80 | 5210231.47 |
| 38193 | 2022.11.22 12:22 | buy | 19097 | 0.03 | 1.58845 | 0.00000 | 0.00000 | ||
| 38194 | 2022.11.22 12:24 | close | 19097 | 0.03 | 1.58896 | 0.00000 | 0.00000 | 149.68 | 5210381.15 |
| 38195 | 2022.11.22 12:25 | buy | 19098 | 0.03 | 1.58936 | 0.00000 | 0.00000 | ||
| 38196 | 2022.11.22 12:38 | sell | 19099 | 0.03 | 1.58933 | 0.00000 | 0.00000 | ||
| 38197 | 2022.11.22 13:00 | close | 19098 | 0.03 | 1.58988 | 0.00000 | 0.00000 | 152.61 | 5210533.76 |
| 38198 | 2022.11.22 13:34 | buy | 19100 | 0.03 | 1.58980 | 0.00000 | 0.00000 | ||
| 38199 | 2022.11.22 13:57 | close | 19100 | 0.03 | 1.59032 | 0.00000 | 0.00000 | 152.62 | 5210686.38 |
| 38200 | 2022.11.22 14:29 | sell | 19101 | 0.04 | 1.59163 | 0.00000 | 0.00000 | ||
| 38201 | 2022.11.22 15:09 | sell | 19102 | 0.05 | 1.59393 | 0.00000 | 0.00000 | ||
| 38202 | 2022.11.22 15:37 | buy | 19103 | 0.03 | 1.59334 | 0.00000 | 0.00000 | ||
| 38203 | 2022.11.22 15:51 | close | 19103 | 0.03 | 1.59386 | 0.00000 | 0.00000 | 152.62 | 5210839.00 |
| 38204 | 2022.11.22 15:59 | buy | 19104 | 0.03 | 1.59267 | 0.00000 | 0.00000 | ||
| 38205 | 2022.11.22 16:34 | close | 19104 | 0.03 | 1.59319 | 0.00000 | 0.00000 | 152.61 | 5210991.61 |
| 38206 | 2022.11.22 16:44 | buy | 19105 | 0.03 | 1.59180 | 0.00000 | 0.00000 | ||
| 38207 | 2022.11.22 16:49 | close | 19105 | 0.03 | 1.59231 | 0.00000 | 0.00000 | 149.68 | 5211141.29 |
| 38208 | 2022.11.22 16:59 | buy | 19106 | 0.03 | 1.59176 | 0.00000 | 0.00000 | ||
| 38209 | 2022.11.22 17:02 | close | 19106 | 0.03 | 1.59116 | 0.00000 | 0.00000 | -176.09 | 5210965.20 |
| 38210 | 2022.11.22 17:02 | close | 19102 | 0.05 | 1.59151 | 0.00000 | 0.00000 | 1184.09 | 5212149.29 |
| 38211 | 2022.11.22 17:02 | close | 19101 | 0.04 | 1.59151 | 0.00000 | 0.00000 | 46.97 | 5212196.26 |
| 38212 | 2022.11.22 17:02 | close | 19099 | 0.03 | 1.59151 | 0.00000 | 0.00000 | -640.00 | 5211556.26 |
| 38213 | 2022.11.22 17:02 | buy | 19107 | 0.03 | 1.59144 | 0.00000 | 0.00000 | ||
| 38214 | 2022.11.22 17:03 | close | 19107 | 0.03 | 1.59195 | 0.00000 | 0.00000 | 149.68 | 5211705.94 |
| 38215 | 2022.11.22 17:05 | buy | 19108 | 0.03 | 1.59140 | 0.00000 | 0.00000 | ||
| 38216 | 2022.11.22 17:27 | close | 19108 | 0.03 | 1.59191 | 0.00000 | 0.00000 | 149.68 | 5211855.62 |
| 38217 | 2022.11.22 17:40 | sell | 19109 | 0.03 | 1.59134 | 0.00000 | 0.00000 | ||
| 38218 | 2022.11.22 17:48 | buy | 19110 | 0.03 | 1.59133 | 0.00000 | 0.00000 | ||
| 38219 | 2022.11.22 17:50 | close | 19110 | 0.03 | 1.59185 | 0.00000 | 0.00000 | 152.62 | 5212008.24 |
| 38220 | 2022.11.22 17:50 | buy | 19111 | 0.03 | 1.59220 | 0.00000 | 0.00000 | ||
| 38221 | 2022.11.22 18:05 | close | 19111 | 0.03 | 1.59271 | 0.00000 | 0.00000 | 149.68 | 5212157.92 |
| 38222 | 2022.11.22 18:30 | buy | 19112 | 0.03 | 1.59164 | 0.00000 | 0.00000 | ||
| 38223 | 2022.11.22 18:44 | close | 19109 | 0.03 | 1.59083 | 0.00000 | 0.00000 | 149.72 | 5212307.64 |
| 38224 | 2022.11.22 18:56 | sell | 19113 | 0.03 | 1.59200 | 0.00000 | 0.00000 | ||
| 38225 | 2022.11.22 19:01 | close | 19112 | 0.03 | 1.59114 | 0.00000 | 0.00000 | -146.74 | 5212160.90 |
| 38226 | 2022.11.22 19:01 | close | 19113 | 0.03 | 1.59149 | 0.00000 | 0.00000 | 149.72 | 5212310.62 |
| 38227 | 2022.11.22 19:03 | sell | 19114 | 0.03 | 1.59129 | 0.00000 | 0.00000 | ||
| 38228 | 2022.11.22 19:07 | close | 19114 | 0.03 | 1.59078 | 0.00000 | 0.00000 | 149.72 | 5212460.34 |
| 38229 | 2022.11.22 19:17 | buy | 19115 | 0.03 | 1.59014 | 0.00000 | 0.00000 | ||
| 38230 | 2022.11.22 19:31 | close | 19115 | 0.03 | 1.59065 | 0.00000 | 0.00000 | 149.68 | 5212610.02 |
| 38231 | 2022.11.22 19:43 | sell | 19116 | 0.03 | 1.59041 | 0.00000 | 0.00000 | ||
| 38232 | 2022.11.22 20:41 | buy | 19117 | 0.03 | 1.59085 | 0.00000 | 0.00000 | ||
| 38233 | 2022.11.22 23:01 | close | 19116 | 0.03 | 1.58990 | 0.00000 | 0.00000 | 149.73 | 5212759.75 |
| 38234 | 2022.11.22 23:29 | sell | 19118 | 0.03 | 1.58988 | 0.00000 | 0.00000 | ||
| 38235 | 2022.11.22 23:40 | close | 19118 | 0.03 | 1.58937 | 0.00000 | 0.00000 | 149.73 | 5212909.48 |
| 38236 | 2022.11.23 00:09 | buy | 19119 | 0.04 | 1.58854 | 0.00000 | 0.00000 | ||
| 38237 | 2022.11.23 00:22 | sell | 19120 | 0.03 | 1.58949 | 0.00000 | 0.00000 | ||
| 38238 | 2022.11.23 01:12 | close | 19120 | 0.03 | 1.58898 | 0.00000 | 0.00000 | 149.73 | 5213059.21 |
| 38239 | 2022.11.23 02:00 | sell | 19121 | 0.03 | 1.58948 | 0.00000 | 0.00000 | ||
| 38240 | 2022.11.23 02:05 | close | 19121 | 0.03 | 1.59038 | 0.00000 | 0.00000 | -264.22 | 5212794.99 |
| 38241 | 2022.11.23 02:05 | close | 19119 | 0.04 | 1.59003 | 0.00000 | 0.00000 | 583.08 | 5213378.07 |
| 38242 | 2022.11.23 02:05 | close | 19117 | 0.03 | 1.59003 | 0.00000 | 0.00000 | -260.81 | 5213117.25 |
| 38243 | 2022.11.29 00:03 | sell | 19122 | 0.03 | 1.61263 | 0.00000 | 0.00000 | ||
| 38244 | 2022.11.29 00:03 | buy | 19123 | 0.03 | 1.61393 | 0.00000 | 0.00000 | ||
| 38245 | 2022.11.29 00:04 | close | 19122 | 0.03 | 1.61175 | 0.00000 | 0.00000 | 258.36 | 5213375.61 |
| 38246 | 2022.11.29 00:05 | buy | 19124 | 0.04 | 1.61162 | 0.00000 | 0.00000 | ||
| 38247 | 2022.11.29 00:25 | close | 19124 | 0.04 | 1.61311 | 0.00000 | 0.00000 | 583.08 | 5213958.69 |
| 38248 | 2022.11.29 00:25 | close | 19123 | 0.03 | 1.61311 | 0.00000 | 0.00000 | -240.67 | 5213718.02 |
| 38249 | 2022.11.29 00:25 | buy | 19125 | 0.03 | 1.61346 | 0.00000 | 0.00000 | ||
| 38250 | 2022.11.29 00:33 | close | 19125 | 0.03 | 1.61397 | 0.00000 | 0.00000 | 149.68 | 5213867.70 |
| 38251 | 2022.11.29 00:35 | sell | 19126 | 0.03 | 1.61425 | 0.00000 | 0.00000 | ||
| 38252 | 2022.11.29 00:38 | close | 19126 | 0.03 | 1.61371 | 0.00000 | 0.00000 | 158.53 | 5214026.23 |
| 38253 | 2022.11.29 00:48 | sell | 19127 | 0.03 | 1.61371 | 0.00000 | 0.00000 | ||
| 38254 | 2022.11.29 01:00 | buy | 19128 | 0.03 | 1.61373 | 0.00000 | 0.00000 | ||
| 38255 | 2022.11.29 01:10 | close | 19128 | 0.03 | 1.61424 | 0.00000 | 0.00000 | 149.69 | 5214175.92 |
| 38256 | 2022.11.29 01:22 | buy | 19129 | 0.03 | 1.61386 | 0.00000 | 0.00000 | ||
| 38257 | 2022.11.29 02:18 | close | 19129 | 0.03 | 1.61437 | 0.00000 | 0.00000 | 149.68 | 5214325.60 |
| 38258 | 2022.11.29 02:48 | buy | 19130 | 0.03 | 1.61420 | 0.00000 | 0.00000 | ||
| 38259 | 2022.11.29 03:08 | close | 19127 | 0.03 | 1.61317 | 0.00000 | 0.00000 | 158.53 | 5214484.13 |
| 38260 | 2022.11.29 03:32 | sell | 19131 | 0.03 | 1.61377 | 0.00000 | 0.00000 | ||
| 38261 | 2022.11.29 05:01 | close | 19131 | 0.03 | 1.61326 | 0.00000 | 0.00000 | 149.73 | 5214633.86 |
| 38262 | 2022.11.29 06:14 | sell | 19132 | 0.03 | 1.61338 | 0.00000 | 0.00000 | ||
| 38263 | 2022.11.29 07:30 | close | 19132 | 0.03 | 1.61287 | 0.00000 | 0.00000 | 149.72 | 5214783.58 |
| 38264 | 2022.11.29 07:33 | buy | 19133 | 0.04 | 1.61186 | 0.00000 | 0.00000 | ||
| 38265 | 2022.11.29 07:59 | sell | 19134 | 0.03 | 1.61321 | 0.00000 | 0.00000 | ||
| 38266 | 2022.11.29 08:00 | close | 19134 | 0.03 | 1.61373 | 0.00000 | 0.00000 | -152.66 | 5214630.92 |
| 38267 | 2022.11.29 08:00 | close | 19133 | 0.04 | 1.61338 | 0.00000 | 0.00000 | 594.80 | 5215225.72 |
| 38268 | 2022.11.29 08:00 | close | 19130 | 0.03 | 1.61338 | 0.00000 | 0.00000 | -240.66 | 5214985.06 |
| 38269 | 2022.11.29 08:00 | sell | 19135 | 0.03 | 1.61338 | 0.00000 | 0.00000 | ||
| 38270 | 2022.11.29 08:17 | close | 19135 | 0.03 | 1.61286 | 0.00000 | 0.00000 | 152.66 | 5215137.72 |
| 38271 | 2022.11.29 08:17 | buy | 19136 | 0.03 | 1.61275 | 0.00000 | 0.00000 | ||
| 38272 | 2022.11.29 08:43 | sell | 19137 | 0.03 | 1.61296 | 0.00000 | 0.00000 | ||
| 38273 | 2022.11.29 08:47 | close | 19137 | 0.03 | 1.61245 | 0.00000 | 0.00000 | 149.73 | 5215287.45 |
| 38274 | 2022.11.29 09:02 | buy | 19138 | 0.04 | 1.61045 | 0.00000 | 0.00000 | ||
| 38275 | 2022.11.29 09:23 | sell | 19139 | 0.03 | 1.61115 | 0.00000 | 0.00000 | ||
| 38276 | 2022.11.29 09:25 | close | 19139 | 0.03 | 1.61063 | 0.00000 | 0.00000 | 152.66 | 5215440.11 |
| 38277 | 2022.11.29 09:31 | sell | 19140 | 0.03 | 1.61115 | 0.00000 | 0.00000 | ||
| 38278 | 2022.11.29 09:33 | close | 19140 | 0.03 | 1.61063 | 0.00000 | 0.00000 | 152.66 | 5215592.77 |
| 38279 | 2022.11.29 09:39 | sell | 19141 | 0.03 | 1.61118 | 0.00000 | 0.00000 | ||
| 38280 | 2022.11.29 09:43 | close | 19141 | 0.03 | 1.61229 | 0.00000 | 0.00000 | -325.87 | 5215266.90 |
| 38281 | 2022.11.29 09:43 | close | 19138 | 0.04 | 1.61194 | 0.00000 | 0.00000 | 583.07 | 5215849.97 |
| 38282 | 2022.11.29 09:43 | close | 19136 | 0.03 | 1.61194 | 0.00000 | 0.00000 | -237.73 | 5215612.24 |
| 38283 | 2022.11.29 09:43 | sell | 19142 | 0.03 | 1.61194 | 0.00000 | 0.00000 | ||
| 38284 | 2022.11.29 09:50 | sell | 19143 | 0.04 | 1.61427 | 0.00000 | 0.00000 | ||
| 38285 | 2022.11.29 10:19 | buy | 19144 | 0.03 | 1.61355 | 0.00000 | 0.00000 | ||
| 38286 | 2022.11.29 10:21 | close | 19144 | 0.03 | 1.61406 | 0.00000 | 0.00000 | 149.68 | 5215761.92 |
| 38287 | 2022.11.29 10:42 | sell | 19145 | 0.05 | 1.61656 | 0.00000 | 0.00000 | ||
| 38288 | 2022.11.29 11:12 | buy | 19146 | 0.03 | 1.61539 | 0.00000 | 0.00000 | ||
| 38289 | 2022.11.29 11:23 | close | 19146 | 0.03 | 1.61378 | 0.00000 | 0.00000 | -472.52 | 5215289.40 |
| 38290 | 2022.11.29 11:23 | close | 19145 | 0.05 | 1.61413 | 0.00000 | 0.00000 | 1188.99 | 5216478.39 |
| 38291 | 2022.11.29 11:23 | close | 19143 | 0.04 | 1.61413 | 0.00000 | 0.00000 | 54.80 | 5216533.19 |
| 38292 | 2022.11.29 11:23 | close | 19142 | 0.03 | 1.61413 | 0.00000 | 0.00000 | -642.93 | 5215890.26 |
| 38293 | 2022.11.29 11:29 | buy | 19147 | 0.03 | 1.61559 | 0.00000 | 0.00000 | ||
| 38294 | 2022.11.29 11:38 | sell | 19148 | 0.03 | 1.61593 | 0.00000 | 0.00000 | ||
| 38295 | 2022.11.29 11:39 | close | 19147 | 0.03 | 1.61610 | 0.00000 | 0.00000 | 149.68 | 5216039.94 |
| 38296 | 2022.11.29 11:46 | close | 19148 | 0.03 | 1.61542 | 0.00000 | 0.00000 | 149.72 | 5216189.66 |
| 38297 | 2022.11.29 11:46 | sell | 19149 | 0.03 | 1.61507 | 0.00000 | 0.00000 | ||
| 38298 | 2022.11.29 11:46 | close | 19149 | 0.03 | 1.61455 | 0.00000 | 0.00000 | 152.66 | 5216342.32 |
| 38299 | 2022.11.29 11:46 | sell | 19150 | 0.03 | 1.61420 | 0.00000 | 0.00000 | ||
| 38300 | 2022.11.29 11:51 | close | 19150 | 0.03 | 1.61366 | 0.00000 | 0.00000 | 158.53 | 5216500.85 |
| 38301 | 2022.11.29 11:51 | buy | 19151 | 0.03 | 1.61347 | 0.00000 | 0.00000 | ||
| 38302 | 2022.11.29 12:11 | close | 19151 | 0.03 | 1.61399 | 0.00000 | 0.00000 | 152.62 | 5216653.47 |
| 38303 | 2022.11.29 12:12 | buy | 19152 | 0.03 | 1.61436 | 0.00000 | 0.00000 | ||
| 38304 | 2022.11.29 12:15 | sell | 19153 | 0.03 | 1.61478 | 0.00000 | 0.00000 | ||
| 38305 | 2022.11.29 12:15 | close | 19153 | 0.03 | 1.61522 | 0.00000 | 0.00000 | -129.17 | 5216524.30 |
| 38306 | 2022.11.29 12:15 | close | 19152 | 0.03 | 1.61487 | 0.00000 | 0.00000 | 149.68 | 5216673.98 |
| 38307 | 2022.11.29 12:15 | sell | 19154 | 0.03 | 1.61487 | 0.00000 | 0.00000 | ||
| 38308 | 2022.11.29 12:57 | buy | 19155 | 0.03 | 1.61591 | 0.00000 | 0.00000 | ||
| 38309 | 2022.11.29 13:17 | close | 19154 | 0.03 | 1.61436 | 0.00000 | 0.00000 | 149.72 | 5216823.70 |
| 38310 | 2022.11.29 13:22 | buy | 19156 | 0.04 | 1.61360 | 0.00000 | 0.00000 | ||
| 38311 | 2022.11.29 13:38 | close | 19156 | 0.04 | 1.61511 | 0.00000 | 0.00000 | 590.90 | 5217414.60 |
| 38312 | 2022.11.29 13:38 | close | 19155 | 0.03 | 1.61511 | 0.00000 | 0.00000 | -234.80 | 5217179.80 |
| 38313 | 2022.11.29 13:51 | sell | 19157 | 0.03 | 1.61600 | 0.00000 | 0.00000 | ||
| 38314 | 2022.11.29 14:29 | sell | 19158 | 0.04 | 1.61832 | 0.00000 | 0.00000 | ||
| 38315 | 2022.11.29 14:54 | sell | 19159 | 0.05 | 1.62062 | 0.00000 | 0.00000 | ||
| 38316 | 2022.11.29 15:02 | sell | 19160 | 0.07 | 1.62291 | 0.00000 | 0.00000 | ||
| 38317 | 2022.11.29 15:35 | sell | 19161 | 0.09 | 1.62521 | 0.00000 | 0.00000 | ||
| 38318 | 2022.11.29 16:16 | buy | 19162 | 0.03 | 1.62347 | 0.00000 | 0.00000 | ||
| 38319 | 2022.11.29 16:28 | close | 19162 | 0.03 | 1.62099 | 0.00000 | 0.00000 | -727.83 | 5216451.97 |
| 38320 | 2022.11.29 16:28 | close | 19161 | 0.09 | 1.62134 | 0.00000 | 0.00000 | 3408.68 | 5219860.65 |
| 38321 | 2022.11.29 16:28 | close | 19160 | 0.07 | 1.62134 | 0.00000 | 0.00000 | 1075.55 | 5220936.20 |
| 38322 | 2022.11.29 16:28 | close | 19159 | 0.05 | 1.62134 | 0.00000 | 0.00000 | -352.32 | 5220583.88 |
| 38323 | 2022.11.29 16:28 | close | 19158 | 0.04 | 1.62134 | 0.00000 | 0.00000 | -1182.22 | 5219401.66 |
| 38324 | 2022.11.29 16:28 | close | 19157 | 0.03 | 1.62134 | 0.00000 | 0.00000 | -1567.81 | 5217833.85 |
| 38325 | 2022.11.29 16:28 | buy | 19163 | 0.03 | 1.62122 | 0.00000 | 0.00000 | ||
| 38326 | 2022.11.29 16:54 | close | 19163 | 0.03 | 1.62174 | 0.00000 | 0.00000 | 152.61 | 5217986.46 |
| 38327 | 2022.11.29 16:54 | buy | 19164 | 0.03 | 1.62209 | 0.00000 | 0.00000 | ||
| 38328 | 2022.11.29 16:54 | sell | 19165 | 0.03 | 1.62174 | 0.00000 | 0.00000 | ||
| 38329 | 2022.11.29 16:55 | close | 19164 | 0.03 | 1.62261 | 0.00000 | 0.00000 | 152.61 | 5218139.07 |
| 38330 | 2022.11.29 17:01 | sell | 19166 | 0.04 | 1.62405 | 0.00000 | 0.00000 | ||
| 38331 | 2022.11.29 17:16 | sell | 19167 | 0.05 | 1.62635 | 0.00000 | 0.00000 | ||
| 38332 | 2022.11.29 17:53 | sell | 19168 | 0.07 | 1.62864 | 0.00000 | 0.00000 | ||
| 38333 | 2022.11.29 18:28 | sell | 19169 | 0.09 | 1.63095 | 0.00000 | 0.00000 | ||
| 38334 | 2022.11.29 18:41 | sell | 19170 | 0.11 | 1.63324 | 0.00000 | 0.00000 | ||
| 38335 | 2022.11.29 18:55 | sell | 19171 | 0.14 | 1.63556 | 0.00000 | 0.00000 | ||
| 38336 | 2022.11.29 19:17 | buy | 19172 | 0.03 | 1.63469 | 0.00000 | 0.00000 | ||
| 38337 | 2022.11.29 19:32 | buy | 19173 | 0.04 | 1.63239 | 0.00000 | 0.00000 | ||
| 38338 | 2022.11.29 19:51 | buy | 19174 | 0.05 | 1.63008 | 0.00000 | 0.00000 | ||
| 38339 | 2022.11.29 19:51 | close | 19174 | 0.05 | 1.62951 | 0.00000 | 0.00000 | -278.80 | 5217860.27 |
| 38340 | 2022.11.29 19:51 | close | 19173 | 0.04 | 1.62951 | 0.00000 | 0.00000 | -1126.92 | 5216733.35 |
| 38341 | 2022.11.29 19:51 | close | 19172 | 0.03 | 1.62951 | 0.00000 | 0.00000 | -1520.17 | 5215213.18 |
| 38342 | 2022.11.29 19:51 | close | 19171 | 0.14 | 1.62986 | 0.00000 | 0.00000 | 7808.67 | 5223021.85 |
| 38343 | 2022.11.29 19:51 | close | 19170 | 0.11 | 1.62986 | 0.00000 | 0.00000 | 3638.17 | 5226660.02 |
| 38344 | 2022.11.29 19:51 | close | 19169 | 0.09 | 1.62986 | 0.00000 | 0.00000 | 959.93 | 5227619.95 |
| 38345 | 2022.11.29 19:51 | close | 19168 | 0.07 | 1.62986 | 0.00000 | 0.00000 | -835.66 | 5226784.29 |
| 38346 | 2022.11.29 19:51 | close | 19167 | 0.05 | 1.62986 | 0.00000 | 0.00000 | -1717.32 | 5225066.97 |
| 38347 | 2022.11.29 19:51 | close | 19166 | 0.04 | 1.62986 | 0.00000 | 0.00000 | -2274.10 | 5222792.87 |
| 38348 | 2022.11.29 19:51 | close | 19165 | 0.03 | 1.62986 | 0.00000 | 0.00000 | -2383.70 | 5220409.17 |
| 38349 | 2022.11.29 19:53 | buy | 19175 | 0.03 | 1.62938 | 0.00000 | 0.00000 | ||
| 38350 | 2022.11.29 20:03 | buy | 19176 | 0.07 | 1.62708 | 0.00000 | 0.00000 | ||
| 38351 | 2022.11.29 20:51 | sell | 19177 | 0.03 | 1.62618 | 0.00000 | 0.00000 | ||
| 38352 | 2022.11.29 20:58 | close | 19177 | 0.03 | 1.62567 | 0.00000 | 0.00000 | 149.71 | 5220558.88 |
| 38353 | 2022.11.29 21:01 | buy | 19178 | 0.09 | 1.62478 | 0.00000 | 0.00000 | ||
| 38354 | 2022.11.29 21:41 | buy | 19179 | 0.11 | 1.62248 | 0.00000 | 0.00000 | ||
| 38355 | 2022.11.29 21:59 | sell | 19180 | 0.03 | 1.62368 | 0.00000 | 0.00000 | ||
| 38356 | 2022.11.29 22:07 | close | 19180 | 0.03 | 1.62315 | 0.00000 | 0.00000 | 155.59 | 5220714.47 |
| 38357 | 2022.11.29 22:48 | sell | 19181 | 0.03 | 1.62366 | 0.00000 | 0.00000 | ||
| 38358 | 2022.11.29 22:59 | close | 19181 | 0.03 | 1.62315 | 0.00000 | 0.00000 | 149.72 | 5220864.19 |
| 38359 | 2022.11.29 23:58 | sell | 19182 | 0.03 | 1.62323 | 0.00000 | 0.00000 | ||
| 38360 | 2022.11.30 02:48 | close | 19182 | 0.03 | 1.62579 | 0.00000 | 0.00000 | -758.50 | 5220105.70 |
| 38361 | 2022.11.30 02:48 | close | 19179 | 0.11 | 1.62544 | 0.00000 | 0.00000 | 3111.27 | 5223216.97 |
| 38362 | 2022.11.30 02:48 | close | 19178 | 0.09 | 1.62544 | 0.00000 | 0.00000 | 520.64 | 5223737.61 |
| 38363 | 2022.11.30 02:48 | close | 19176 | 0.07 | 1.62544 | 0.00000 | 0.00000 | -1170.01 | 5222567.60 |
| 38364 | 2022.11.30 02:48 | close | 19175 | 0.03 | 1.62544 | 0.00000 | 0.00000 | -1176.41 | 5221391.19 |
| 38365 | 2022.11.30 02:48 | sell | 19183 | 0.03 | 1.62541 | 0.00000 | 0.00000 | ||
| 38366 | 2022.11.30 04:11 | buy | 19184 | 0.03 | 1.62705 | 0.00000 | 0.00000 | ||
| 38367 | 2022.11.30 08:24 | close | 19183 | 0.03 | 1.62487 | 0.00000 | 0.00000 | 158.53 | 5221549.72 |
| 38368 | 2022.11.30 08:25 | buy | 19185 | 0.04 | 1.62471 | 0.00000 | 0.00000 | ||
| 38369 | 2022.11.30 08:27 | buy | 19186 | 0.05 | 1.62233 | 0.00000 | 0.00000 | ||
| 38370 | 2022.11.30 09:00 | sell | 19187 | 0.03 | 1.62334 | 0.00000 | 0.00000 | ||
| 38371 | 2022.11.30 09:19 | close | 19187 | 0.03 | 1.62283 | 0.00000 | 0.00000 | 149.72 | 5221699.44 |
| 38372 | 2022.11.30 09:59 | sell | 19188 | 0.03 | 1.62199 | 0.00000 | 0.00000 | ||
| 38373 | 2022.11.30 10:12 | sell | 19189 | 0.04 | 1.62431 | 0.00000 | 0.00000 | ||
| 38374 | 2022.11.30 11:02 | close | 19186 | 0.05 | 1.62481 | 0.00000 | 0.00000 | 1212.96 | 5222912.40 |
| 38375 | 2022.11.30 11:02 | close | 19185 | 0.04 | 1.62481 | 0.00000 | 0.00000 | 39.13 | 5222951.53 |
| 38376 | 2022.11.30 11:02 | close | 19184 | 0.03 | 1.62481 | 0.00000 | 0.00000 | -657.34 | 5222294.19 |
| 38377 | 2022.11.30 11:29 | buy | 19190 | 0.03 | 1.62415 | 0.00000 | 0.00000 | ||
| 38378 | 2022.11.30 11:58 | close | 19190 | 0.03 | 1.62467 | 0.00000 | 0.00000 | 152.59 | 5222446.78 |
| 38379 | 2022.11.30 12:13 | sell | 19191 | 0.05 | 1.62662 | 0.00000 | 0.00000 | ||
| 38380 | 2022.11.30 12:42 | buy | 19192 | 0.03 | 1.62629 | 0.00000 | 0.00000 | ||
| 38381 | 2022.11.30 12:50 | close | 19191 | 0.05 | 1.62417 | 0.00000 | 0.00000 | 1198.77 | 5223645.55 |
| 38382 | 2022.11.30 12:50 | close | 19189 | 0.04 | 1.62417 | 0.00000 | 0.00000 | 54.80 | 5223700.35 |
| 38383 | 2022.11.30 12:50 | close | 19188 | 0.03 | 1.62417 | 0.00000 | 0.00000 | -640.00 | 5223060.35 |
| 38384 | 2022.11.30 13:06 | buy | 19193 | 0.04 | 1.62398 | 0.00000 | 0.00000 | ||
| 38385 | 2022.11.30 13:44 | sell | 19194 | 0.03 | 1.62320 | 0.00000 | 0.00000 | ||
| 38386 | 2022.11.30 14:28 | close | 19194 | 0.03 | 1.62269 | 0.00000 | 0.00000 | 149.72 | 5223210.07 |
| 38387 | 2022.11.30 14:46 | buy | 19195 | 0.05 | 1.62167 | 0.00000 | 0.00000 | ||
| 38388 | 2022.11.30 15:15 | sell | 19196 | 0.03 | 1.62222 | 0.00000 | 0.00000 | ||
| 38389 | 2022.11.30 15:17 | close | 19196 | 0.03 | 1.62170 | 0.00000 | 0.00000 | 152.65 | 5223362.72 |
| 38390 | 2022.11.30 15:25 | sell | 19197 | 0.03 | 1.62213 | 0.00000 | 0.00000 | ||
| 38391 | 2022.11.30 15:30 | close | 19197 | 0.03 | 1.62162 | 0.00000 | 0.00000 | 149.71 | 5223512.43 |
| 38392 | 2022.11.30 15:34 | sell | 19198 | 0.03 | 1.62222 | 0.00000 | 0.00000 | ||
| 38393 | 2022.11.30 15:43 | close | 19198 | 0.03 | 1.62171 | 0.00000 | 0.00000 | 149.71 | 5223662.14 |
| 38394 | 2022.11.30 15:52 | sell | 19199 | 0.03 | 1.62247 | 0.00000 | 0.00000 | ||
| 38395 | 2022.11.30 15:54 | close | 19199 | 0.03 | 1.62196 | 0.00000 | 0.00000 | 149.72 | 5223811.86 |
| 38396 | 2022.11.30 17:00 | buy | 19200 | 0.07 | 1.61937 | 0.00000 | 0.00000 | ||
| 38397 | 2022.11.30 17:06 | buy | 19201 | 0.09 | 1.61709 | 0.00000 | 0.00000 | ||
| 38398 | 2022.11.30 17:55 | buy | 19202 | 0.11 | 1.61478 | 0.00000 | 0.00000 | ||
| 38399 | 2022.11.30 18:30 | sell | 19203 | 0.03 | 1.61537 | 0.00000 | 0.00000 | ||
| 38400 | 2022.11.30 18:48 | sell | 19204 | 0.04 | 1.61769 | 0.00000 | 0.00000 | ||
| 38401 | 2022.11.30 19:00 | close | 19202 | 0.11 | 1.61935 | 0.00000 | 0.00000 | 4917.81 | 5228729.67 |
| 38402 | 2022.11.30 19:00 | close | 19201 | 0.09 | 1.61935 | 0.00000 | 0.00000 | 1989.83 | 5230719.50 |
| 38403 | 2022.11.30 19:00 | close | 19200 | 0.07 | 1.61935 | 0.00000 | 0.00000 | -13.70 | 5230705.80 |
| 38404 | 2022.11.30 19:00 | close | 19195 | 0.05 | 1.61935 | 0.00000 | 0.00000 | -1134.80 | 5229571.00 |
| 38405 | 2022.11.30 19:00 | close | 19193 | 0.04 | 1.61935 | 0.00000 | 0.00000 | -1811.77 | 5227759.23 |
| 38406 | 2022.11.30 19:00 | close | 19192 | 0.03 | 1.61935 | 0.00000 | 0.00000 | -2036.77 | 5225722.46 |
| 38407 | 2022.11.30 19:08 | sell | 19205 | 0.05 | 1.61998 | 0.00000 | 0.00000 | ||
| 38408 | 2022.11.30 19:34 | buy | 19206 | 0.03 | 1.61829 | 0.00000 | 0.00000 | ||
| 38409 | 2022.11.30 19:36 | close | 19206 | 0.03 | 1.61721 | 0.00000 | 0.00000 | -316.96 | 5225405.50 |
| 38410 | 2022.11.30 19:36 | close | 19205 | 0.05 | 1.61756 | 0.00000 | 0.00000 | 1184.07 | 5226589.57 |
| 38411 | 2022.11.30 19:36 | close | 19204 | 0.04 | 1.61756 | 0.00000 | 0.00000 | 50.88 | 5226640.45 |
| 38412 | 2022.11.30 19:36 | close | 19203 | 0.03 | 1.61756 | 0.00000 | 0.00000 | -642.92 | 5225997.53 |
| 38413 | 2022.11.30 19:36 | buy | 19207 | 0.03 | 1.61756 | 0.00000 | 0.00000 | ||
| 38414 | 2022.11.30 20:29 | sell | 19208 | 0.03 | 1.61751 | 0.00000 | 0.00000 | ||
| 38415 | 2022.11.30 20:30 | close | 19207 | 0.03 | 1.61807 | 0.00000 | 0.00000 | 149.67 | 5226147.20 |
| 38416 | 2022.11.30 20:31 | sell | 19209 | 0.04 | 1.61985 | 0.00000 | 0.00000 | ||
| 38417 | 2022.11.30 20:31 | close | 19209 | 0.04 | 1.61833 | 0.00000 | 0.00000 | 594.97 | 5226742.17 |
| 38418 | 2022.11.30 20:31 | close | 19208 | 0.03 | 1.61833 | 0.00000 | 0.00000 | -240.72 | 5226501.45 |
| 38419 | 2022.11.30 20:31 | sell | 19210 | 0.03 | 1.61798 | 0.00000 | 0.00000 | ||
| 38420 | 2022.11.30 20:37 | sell | 19211 | 0.04 | 1.62029 | 0.00000 | 0.00000 | ||
| 38421 | 2022.11.30 21:01 | close | 19211 | 0.04 | 1.61879 | 0.00000 | 0.00000 | 587.13 | 5227088.58 |
| 38422 | 2022.11.30 21:01 | close | 19210 | 0.03 | 1.61879 | 0.00000 | 0.00000 | -237.79 | 5226850.79 |
| 38423 | 2022.11.30 21:01 | buy | 19212 | 0.03 | 1.61879 | 0.00000 | 0.00000 | ||
| 38424 | 2022.11.30 21:06 | close | 19212 | 0.03 | 1.61930 | 0.00000 | 0.00000 | 149.67 | 5227000.46 |
| 38425 | 2022.11.30 21:07 | buy | 19213 | 0.03 | 1.61959 | 0.00000 | 0.00000 | ||
| 38426 | 2022.11.30 21:12 | close | 19213 | 0.03 | 1.62010 | 0.00000 | 0.00000 | 149.68 | 5227150.14 |
| 38427 | 2022.11.30 21:21 | sell | 19214 | 0.03 | 1.62080 | 0.00000 | 0.00000 | ||
| 38428 | 2022.11.30 21:23 | close | 19214 | 0.03 | 1.62029 | 0.00000 | 0.00000 | 149.72 | 5227299.86 |
| 38429 | 2022.11.30 21:27 | sell | 19215 | 0.03 | 1.62110 | 0.00000 | 0.00000 | ||
| 38430 | 2022.11.30 21:29 | close | 19215 | 0.03 | 1.62059 | 0.00000 | 0.00000 | 149.71 | 5227449.57 |
| 38431 | 2022.11.30 21:33 | sell | 19216 | 0.03 | 1.61916 | 0.00000 | 0.00000 | ||
| 38432 | 2022.11.30 21:43 | buy | 19217 | 0.03 | 1.61920 | 0.00000 | 0.00000 | ||
| 38433 | 2022.11.30 21:50 | close | 19217 | 0.03 | 1.61971 | 0.00000 | 0.00000 | 149.67 | 5227599.24 |
| 38434 | 2022.11.30 22:09 | sell | 19218 | 0.04 | 1.62148 | 0.00000 | 0.00000 | ||
| 38435 | 2022.11.30 22:56 | buy | 19219 | 0.03 | 1.62205 | 0.00000 | 0.00000 | ||
| 38436 | 2022.11.30 23:17 | close | 19218 | 0.04 | 1.61998 | 0.00000 | 0.00000 | 587.16 | 5228186.40 |
| 38437 | 2022.11.30 23:17 | close | 19216 | 0.03 | 1.61998 | 0.00000 | 0.00000 | -240.73 | 5227945.67 |
| 38438 | 2022.11.30 23:26 | buy | 19220 | 0.04 | 1.61974 | 0.00000 | 0.00000 | ||
| 38439 | 2022.11.30 23:58 | buy | 19221 | 0.05 | 1.61743 | 0.00000 | 0.00000 | ||
| 38440 | 2022.12.01 00:27 | sell | 19222 | 0.03 | 1.61814 | 0.00000 | 0.00000 | ||
| 38441 | 2022.12.01 00:42 | close | 19222 | 0.03 | 1.61761 | 0.00000 | 0.00000 | 155.60 | 5228101.27 |
| 38442 | 2022.12.01 00:48 | sell | 19223 | 0.03 | 1.61882 | 0.00000 | 0.00000 | ||
| 38443 | 2022.12.01 01:31 | close | 19223 | 0.03 | 1.62021 | 0.00000 | 0.00000 | -408.07 | 5227693.20 |
| 38444 | 2022.12.01 01:31 | close | 19221 | 0.05 | 1.61986 | 0.00000 | 0.00000 | 1087.86 | 5228781.06 |
| 38445 | 2022.12.01 01:31 | close | 19220 | 0.04 | 1.61986 | 0.00000 | 0.00000 | -33.60 | 5228747.45 |
| 38446 | 2022.12.01 01:31 | close | 19219 | 0.03 | 1.61986 | 0.00000 | 0.00000 | -703.13 | 5228044.32 |
| 38447 | 2022.12.05 18:26 | sell | 19224 | 0.03 | 1.65113 | 0.00000 | 0.00000 | ||
| 38448 | 2022.12.05 18:28 | buy | 19225 | 0.03 | 1.65125 | 0.00000 | 0.00000 | ||
| 38449 | 2022.12.05 18:28 | close | 19225 | 0.03 | 1.65180 | 0.00000 | 0.00000 | 161.42 | 5228205.74 |
| 38450 | 2022.12.05 18:28 | buy | 19226 | 0.03 | 1.65215 | 0.00000 | 0.00000 | ||
| 38451 | 2022.12.05 19:11 | close | 19226 | 0.03 | 1.65267 | 0.00000 | 0.00000 | 152.61 | 5228358.35 |
| 38452 | 2022.12.05 19:12 | sell | 19227 | 0.04 | 1.65357 | 0.00000 | 0.00000 | ||
| 38453 | 2022.12.05 19:30 | sell | 19228 | 0.05 | 1.65574 | 0.00000 | 0.00000 | ||
| 38454 | 2022.12.05 20:03 | buy | 19229 | 0.03 | 1.65388 | 0.00000 | 0.00000 | ||
| 38455 | 2022.12.05 20:13 | close | 19229 | 0.03 | 1.65440 | 0.00000 | 0.00000 | 152.60 | 5228510.95 |
| 38456 | 2022.12.05 20:43 | buy | 19230 | 0.03 | 1.65472 | 0.00000 | 0.00000 | ||
| 38457 | 2022.12.05 21:01 | close | 19230 | 0.03 | 1.65524 | 0.00000 | 0.00000 | 152.62 | 5228663.57 |
| 38458 | 2022.12.05 22:33 | buy | 19231 | 0.03 | 1.65508 | 0.00000 | 0.00000 | ||
| 38459 | 2022.12.05 22:40 | close | 19231 | 0.03 | 1.65560 | 0.00000 | 0.00000 | 152.62 | 5228816.19 |
| 38460 | 2022.12.05 23:49 | buy | 19232 | 0.03 | 1.65668 | 0.00000 | 0.00000 | ||
| 38461 | 2022.12.05 23:57 | close | 19232 | 0.03 | 1.65723 | 0.00000 | 0.00000 | 161.42 | 5228977.61 |
| 38462 | 2022.12.05 23:59 | buy | 19233 | 0.03 | 1.65653 | 0.00000 | 0.00000 | ||
| 38463 | 2022.12.06 01:05 | close | 19233 | 0.03 | 1.65707 | 0.00000 | 0.00000 | 138.34 | 5229115.95 |
| 38464 | 2022.12.06 01:39 | buy | 19234 | 0.03 | 1.65705 | 0.00000 | 0.00000 | ||
| 38465 | 2022.12.06 02:19 | close | 19234 | 0.03 | 1.65756 | 0.00000 | 0.00000 | 149.67 | 5229265.62 |
| 38466 | 2022.12.06 02:38 | sell | 19235 | 0.07 | 1.65806 | 0.00000 | 0.00000 | ||
| 38467 | 2022.12.06 03:34 | buy | 19236 | 0.03 | 1.65839 | 0.00000 | 0.00000 | ||
| 38468 | 2022.12.06 07:43 | buy | 19237 | 0.04 | 1.65608 | 0.00000 | 0.00000 | ||
| 38469 | 2022.12.06 09:22 | close | 19237 | 0.04 | 1.65758 | 0.00000 | 0.00000 | 586.98 | 5229852.60 |
| 38470 | 2022.12.06 09:22 | close | 19236 | 0.03 | 1.65758 | 0.00000 | 0.00000 | -237.73 | 5229614.87 |
| 38471 | 2022.12.06 10:00 | buy | 19238 | 0.03 | 1.65825 | 0.00000 | 0.00000 | ||
| 38472 | 2022.12.06 10:03 | close | 19238 | 0.03 | 1.65876 | 0.00000 | 0.00000 | 149.68 | 5229764.55 |
| 38473 | 2022.12.06 10:21 | sell | 19239 | 0.09 | 1.66033 | 0.00000 | 0.00000 | ||
| 38474 | 2022.12.06 10:34 | buy | 19240 | 0.03 | 1.65912 | 0.00000 | 0.00000 | ||
| 38475 | 2022.12.06 10:41 | close | 19240 | 0.03 | 1.65963 | 0.00000 | 0.00000 | 149.67 | 5229914.22 |
| 38476 | 2022.12.06 10:45 | buy | 19241 | 0.03 | 1.65848 | 0.00000 | 0.00000 | ||
| 38477 | 2022.12.06 11:23 | close | 19241 | 0.03 | 1.65614 | 0.00000 | 0.00000 | -686.72 | 5229227.50 |
| 38478 | 2022.12.06 11:23 | close | 19239 | 0.09 | 1.65649 | 0.00000 | 0.00000 | 3382.14 | 5232609.64 |
| 38479 | 2022.12.06 11:23 | close | 19235 | 0.07 | 1.65649 | 0.00000 | 0.00000 | 1075.51 | 5233685.15 |
| 38480 | 2022.12.06 11:23 | close | 19228 | 0.05 | 1.65649 | 0.00000 | 0.00000 | -378.62 | 5233306.52 |
| 38481 | 2022.12.06 11:23 | close | 19227 | 0.04 | 1.65649 | 0.00000 | 0.00000 | -1152.36 | 5232154.17 |
| 38482 | 2022.12.06 11:23 | close | 19224 | 0.03 | 1.65649 | 0.00000 | 0.00000 | -1580.62 | 5230573.55 |
| 38483 | 2022.12.06 11:37 | buy | 19242 | 0.03 | 1.65604 | 0.00000 | 0.00000 | ||
| 38484 | 2022.12.06 11:49 | close | 19242 | 0.03 | 1.65656 | 0.00000 | 0.00000 | 152.61 | 5230726.16 |
| 38485 | 2022.12.06 11:49 | sell | 19243 | 0.03 | 1.65680 | 0.00000 | 0.00000 | ||
| 38486 | 2022.12.06 12:43 | buy | 19244 | 0.03 | 1.65793 | 0.00000 | 0.00000 | ||
| 38487 | 2022.12.06 12:54 | close | 19244 | 0.03 | 1.65845 | 0.00000 | 0.00000 | 152.60 | 5230878.76 |
| 38488 | 2022.12.06 12:56 | sell | 19245 | 0.04 | 1.65912 | 0.00000 | 0.00000 | ||
| 38489 | 2022.12.06 13:27 | sell | 19246 | 0.05 | 1.66143 | 0.00000 | 0.00000 | ||
| 38490 | 2022.12.06 14:03 | sell | 19247 | 0.07 | 1.66373 | 0.00000 | 0.00000 | ||
| 38491 | 2022.12.06 14:44 | sell | 19248 | 0.09 | 1.66601 | 0.00000 | 0.00000 | ||
| 38492 | 2022.12.06 15:01 | buy | 19249 | 0.03 | 1.66455 | 0.00000 | 0.00000 | ||
| 38493 | 2022.12.06 15:32 | close | 19249 | 0.03 | 1.66506 | 0.00000 | 0.00000 | 149.67 | 5231028.43 |
| 38494 | 2022.12.06 15:52 | buy | 19250 | 0.03 | 1.66374 | 0.00000 | 0.00000 | ||
| 38495 | 2022.12.06 16:08 | close | 19250 | 0.03 | 1.66180 | 0.00000 | 0.00000 | -569.33 | 5230459.10 |
| 38496 | 2022.12.06 16:08 | close | 19248 | 0.09 | 1.66215 | 0.00000 | 0.00000 | 3399.76 | 5233858.86 |
| 38497 | 2022.12.06 16:08 | close | 19247 | 0.07 | 1.66215 | 0.00000 | 0.00000 | 1082.36 | 5234941.22 |
| 38498 | 2022.12.06 16:08 | close | 19246 | 0.05 | 1.66215 | 0.00000 | 0.00000 | -352.31 | 5234588.91 |
| 38499 | 2022.12.06 16:08 | close | 19245 | 0.04 | 1.66215 | 0.00000 | 0.00000 | -1186.10 | 5233402.81 |
| 38500 | 2022.12.06 16:08 | close | 19243 | 0.03 | 1.66215 | 0.00000 | 0.00000 | -1570.70 | 5231832.11 |
| 38501 | 2022.12.06 16:19 | buy | 19251 | 0.03 | 1.66103 | 0.00000 | 0.00000 | ||
| 38502 | 2022.12.06 16:23 | close | 19251 | 0.03 | 1.66155 | 0.00000 | 0.00000 | 152.61 | 5231984.72 |
| 38503 | 2022.12.06 16:23 | buy | 19252 | 0.03 | 1.66190 | 0.00000 | 0.00000 | ||
| 38504 | 2022.12.06 16:38 | sell | 19253 | 0.03 | 1.66220 | 0.00000 | 0.00000 | ||
| 38505 | 2022.12.06 16:41 | close | 19252 | 0.03 | 1.66241 | 0.00000 | 0.00000 | 149.67 | 5232134.39 |
| 38506 | 2022.12.06 17:05 | buy | 19254 | 0.03 | 1.66175 | 0.00000 | 0.00000 | ||
| 38507 | 2022.12.06 17:05 | close | 19254 | 0.03 | 1.66134 | 0.00000 | 0.00000 | -120.32 | 5232014.07 |
| 38508 | 2022.12.06 17:05 | close | 19253 | 0.03 | 1.66169 | 0.00000 | 0.00000 | 149.73 | 5232163.80 |
| 38509 | 2022.12.06 17:05 | buy | 19255 | 0.03 | 1.66169 | 0.00000 | 0.00000 | ||
| 38510 | 2022.12.06 17:20 | close | 19255 | 0.03 | 1.66220 | 0.00000 | 0.00000 | 149.67 | 5232313.47 |
| 38511 | 2022.12.06 17:21 | buy | 19256 | 0.03 | 1.66272 | 0.00000 | 0.00000 | ||
| 38512 | 2022.12.06 17:24 | sell | 19257 | 0.03 | 1.66255 | 0.00000 | 0.00000 | ||
| 38513 | 2022.12.06 17:27 | close | 19257 | 0.03 | 1.66203 | 0.00000 | 0.00000 | 152.66 | 5232466.13 |
| 38514 | 2022.12.06 17:38 | sell | 19258 | 0.03 | 1.66245 | 0.00000 | 0.00000 | ||
| 38515 | 2022.12.06 17:39 | close | 19256 | 0.03 | 1.66323 | 0.00000 | 0.00000 | 149.66 | 5232615.79 |
| 38516 | 2022.12.06 17:55 | sell | 19259 | 0.04 | 1.66477 | 0.00000 | 0.00000 | ||
| 38517 | 2022.12.06 17:58 | sell | 19260 | 0.05 | 1.66706 | 0.00000 | 0.00000 | ||
| 38518 | 2022.12.06 18:05 | sell | 19261 | 0.07 | 1.66938 | 0.00000 | 0.00000 | ||
| 38519 | 2022.12.06 18:33 | buy | 19262 | 0.03 | 1.66814 | 0.00000 | 0.00000 | ||
| 38520 | 2022.12.06 18:40 | close | 19262 | 0.03 | 1.66865 | 0.00000 | 0.00000 | 149.67 | 5232765.46 |
| 38521 | 2022.12.06 18:49 | buy | 19263 | 0.03 | 1.66795 | 0.00000 | 0.00000 | ||
| 38522 | 2022.12.06 18:59 | close | 19263 | 0.03 | 1.66584 | 0.00000 | 0.00000 | -619.22 | 5232146.24 |
| 38523 | 2022.12.06 18:59 | close | 19261 | 0.07 | 1.66619 | 0.00000 | 0.00000 | 2185.28 | 5234331.52 |
| 38524 | 2022.12.06 18:59 | close | 19260 | 0.05 | 1.66619 | 0.00000 | 0.00000 | 425.70 | 5234757.22 |
| 38525 | 2022.12.06 18:59 | close | 19259 | 0.04 | 1.66619 | 0.00000 | 0.00000 | -555.86 | 5234201.36 |
| 38526 | 2022.12.06 18:59 | close | 19258 | 0.03 | 1.66619 | 0.00000 | 0.00000 | -1098.03 | 5233103.33 |
| 38527 | 2022.12.06 18:59 | buy | 19264 | 0.03 | 1.66619 | 0.00000 | 0.00000 | ||
| 38528 | 2022.12.06 19:39 | buy | 19265 | 0.04 | 1.66389 | 0.00000 | 0.00000 | ||
| 38529 | 2022.12.06 20:33 | buy | 19266 | 0.05 | 1.66159 | 0.00000 | 0.00000 | ||
| 38530 | 2022.12.06 21:29 | buy | 19267 | 0.07 | 1.65929 | 0.00000 | 0.00000 | ||
| 38531 | 2022.12.06 22:32 | buy | 19268 | 0.09 | 1.65699 | 0.00000 | 0.00000 | ||
| 38532 | 2022.12.06 22:56 | sell | 19269 | 0.03 | 1.65734 | 0.00000 | 0.00000 | ||
| 38533 | 2022.12.06 23:02 | close | 19269 | 0.03 | 1.65683 | 0.00000 | 0.00000 | 149.72 | 5233253.05 |
| 38534 | 2022.12.07 00:32 | sell | 19270 | 0.03 | 1.65597 | 0.00000 | 0.00000 | ||
| 38535 | 2022.12.07 00:36 | close | 19270 | 0.03 | 1.65527 | 0.00000 | 0.00000 | 205.51 | 5233458.56 |
| 38536 | 2022.12.07 00:36 | sell | 19271 | 0.03 | 1.65492 | 0.00000 | 0.00000 | ||
| 38537 | 2022.12.07 01:01 | buy | 19272 | 0.11 | 1.65461 | 0.00000 | 0.00000 | ||
| 38538 | 2022.12.07 01:01 | close | 19271 | 0.03 | 1.65435 | 0.00000 | 0.00000 | 167.33 | 5233625.89 |
| 38539 | 2022.12.07 01:04 | sell | 19273 | 0.03 | 1.65608 | 0.00000 | 0.00000 | ||
| 38540 | 2022.12.07 01:05 | close | 19273 | 0.03 | 1.65542 | 0.00000 | 0.00000 | 193.76 | 5233819.65 |
| 38541 | 2022.12.07 01:08 | sell | 19274 | 0.03 | 1.65594 | 0.00000 | 0.00000 | ||
| 38542 | 2022.12.07 02:20 | close | 19274 | 0.03 | 1.65539 | 0.00000 | 0.00000 | 161.47 | 5233981.12 |
| 38543 | 2022.12.07 02:48 | sell | 19275 | 0.03 | 1.65522 | 0.00000 | 0.00000 | ||
| 38544 | 2022.12.07 08:11 | close | 19275 | 0.03 | 1.65470 | 0.00000 | 0.00000 | 152.66 | 5234133.78 |
| 38545 | 2022.12.07 08:39 | sell | 19276 | 0.03 | 1.65463 | 0.00000 | 0.00000 | ||
| 38546 | 2022.12.07 08:53 | close | 19276 | 0.03 | 1.65412 | 0.00000 | 0.00000 | 149.73 | 5234283.51 |
| 38547 | 2022.12.07 09:03 | sell | 19277 | 0.03 | 1.65477 | 0.00000 | 0.00000 | ||
| 38548 | 2022.12.07 09:33 | sell | 19278 | 0.04 | 1.65707 | 0.00000 | 0.00000 | ||
| 38549 | 2022.12.07 10:28 | close | 19272 | 0.11 | 1.65925 | 0.00000 | 0.00000 | 4992.98 | 5239276.49 |
| 38550 | 2022.12.07 10:28 | close | 19268 | 0.09 | 1.65925 | 0.00000 | 0.00000 | 1929.34 | 5241205.83 |
| 38551 | 2022.12.07 10:28 | close | 19267 | 0.07 | 1.65925 | 0.00000 | 0.00000 | -74.39 | 5241131.45 |
| 38552 | 2022.12.07 10:28 | close | 19266 | 0.05 | 1.65925 | 0.00000 | 0.00000 | -1178.12 | 5239953.33 |
| 38553 | 2022.12.07 10:28 | close | 19265 | 0.04 | 1.65925 | 0.00000 | 0.00000 | -1842.48 | 5238110.84 |
| 38554 | 2022.12.07 10:28 | close | 19264 | 0.03 | 1.65925 | 0.00000 | 0.00000 | -2056.86 | 5236053.98 |
| 38555 | 2022.12.07 10:28 | sell | 19279 | 0.05 | 1.65939 | 0.00000 | 0.00000 | ||
| 38556 | 2022.12.07 11:07 | sell | 19280 | 0.07 | 1.66168 | 0.00000 | 0.00000 | ||
| 38557 | 2022.12.07 11:29 | buy | 19281 | 0.03 | 1.66106 | 0.00000 | 0.00000 | ||
| 38558 | 2022.12.07 12:11 | close | 19281 | 0.03 | 1.66157 | 0.00000 | 0.00000 | 149.67 | 5236203.65 |
| 38559 | 2022.12.07 12:27 | sell | 19282 | 0.09 | 1.66399 | 0.00000 | 0.00000 | ||
| 38560 | 2022.12.07 12:40 | sell | 19283 | 0.11 | 1.66628 | 0.00000 | 0.00000 | ||
| 38561 | 2022.12.07 13:12 | buy | 19284 | 0.03 | 1.66597 | 0.00000 | 0.00000 | ||
| 38562 | 2022.12.07 13:57 | buy | 19285 | 0.04 | 1.66367 | 0.00000 | 0.00000 | ||
| 38563 | 2022.12.07 14:34 | close | 19285 | 0.04 | 1.66516 | 0.00000 | 0.00000 | 583.05 | 5236786.70 |
| 38564 | 2022.12.07 14:34 | close | 19284 | 0.03 | 1.66516 | 0.00000 | 0.00000 | -237.72 | 5236548.98 |
| 38565 | 2022.12.07 15:13 | buy | 19286 | 0.03 | 1.66519 | 0.00000 | 0.00000 | ||
| 38566 | 2022.12.07 15:29 | buy | 19287 | 0.04 | 1.66289 | 0.00000 | 0.00000 | ||
| 38567 | 2022.12.07 15:35 | close | 19287 | 0.04 | 1.66438 | 0.00000 | 0.00000 | 583.07 | 5237132.05 |
| 38568 | 2022.12.07 15:35 | close | 19286 | 0.03 | 1.66438 | 0.00000 | 0.00000 | -237.72 | 5236894.33 |
| 38569 | 2022.12.07 16:20 | buy | 19288 | 0.03 | 1.66598 | 0.00000 | 0.00000 | ||
| 38570 | 2022.12.07 16:22 | close | 19288 | 0.03 | 1.66650 | 0.00000 | 0.00000 | 152.62 | 5237046.95 |
| 38571 | 2022.12.07 16:30 | buy | 19289 | 0.03 | 1.66572 | 0.00000 | 0.00000 | ||
| 38572 | 2022.12.07 16:33 | close | 19289 | 0.03 | 1.66624 | 0.00000 | 0.00000 | 152.62 | 5237199.57 |
| 38573 | 2022.12.07 16:42 | buy | 19290 | 0.03 | 1.66532 | 0.00000 | 0.00000 | ||
| 38574 | 2022.12.07 16:51 | close | 19290 | 0.03 | 1.66585 | 0.00000 | 0.00000 | 155.55 | 5237355.12 |
| 38575 | 2022.12.07 17:00 | close | 19283 | 0.11 | 1.66127 | 0.00000 | 0.00000 | 5393.39 | 5242748.51 |
| 38576 | 2022.12.07 17:00 | close | 19282 | 0.09 | 1.66127 | 0.00000 | 0.00000 | 2395.76 | 5245144.27 |
| 38577 | 2022.12.07 17:00 | close | 19280 | 0.07 | 1.66127 | 0.00000 | 0.00000 | 280.87 | 5245425.14 |
| 38578 | 2022.12.07 17:00 | close | 19279 | 0.05 | 1.66127 | 0.00000 | 0.00000 | -919.94 | 5244505.20 |
| 38579 | 2022.12.07 17:00 | close | 19278 | 0.04 | 1.66127 | 0.00000 | 0.00000 | -1644.15 | 5242861.05 |
| 38580 | 2022.12.07 17:00 | close | 19277 | 0.03 | 1.66127 | 0.00000 | 0.00000 | -1908.39 | 5240952.66 |
| 38581 | 2022.12.07 17:00 | buy | 19291 | 0.03 | 1.65895 | 0.00000 | 0.00000 | ||
| 38582 | 2022.12.07 17:00 | close | 19291 | 0.03 | 1.65948 | 0.00000 | 0.00000 | 155.55 | 5241108.21 |
| 38583 | 2022.12.07 17:02 | buy | 19292 | 0.03 | 1.66007 | 0.00000 | 0.00000 | ||
| 38584 | 2022.12.07 17:03 | close | 19292 | 0.03 | 1.66059 | 0.00000 | 0.00000 | 152.62 | 5241260.83 |
| 38585 | 2022.12.07 17:03 | buy | 19293 | 0.03 | 1.66102 | 0.00000 | 0.00000 | ||
| 38586 | 2022.12.07 17:05 | close | 19293 | 0.03 | 1.66153 | 0.00000 | 0.00000 | 149.68 | 5241410.51 |
| 38587 | 2022.12.07 17:22 | buy | 19294 | 0.03 | 1.66344 | 0.00000 | 0.00000 | ||
| 38588 | 2022.12.07 17:39 | buy | 19295 | 0.04 | 1.66113 | 0.00000 | 0.00000 | ||
| 38589 | 2022.12.07 17:46 | buy | 19296 | 0.05 | 1.65883 | 0.00000 | 0.00000 | ||
| 38590 | 2022.12.07 18:11 | close | 19296 | 0.05 | 1.66125 | 0.00000 | 0.00000 | 1183.75 | 5242594.26 |
| 38591 | 2022.12.07 18:11 | close | 19295 | 0.04 | 1.66125 | 0.00000 | 0.00000 | 46.96 | 5242641.22 |
| 38592 | 2022.12.07 18:11 | close | 19294 | 0.03 | 1.66125 | 0.00000 | 0.00000 | -642.75 | 5241998.47 |
| 38593 | 2022.12.07 18:11 | sell | 19297 | 0.03 | 1.66131 | 0.00000 | 0.00000 | ||
| 38594 | 2022.12.07 18:16 | close | 19297 | 0.03 | 1.66080 | 0.00000 | 0.00000 | 149.73 | 5242148.20 |
| 38595 | 2022.12.07 18:22 | sell | 19298 | 0.03 | 1.66204 | 0.00000 | 0.00000 | ||
| 38596 | 2022.12.07 18:27 | close | 19298 | 0.03 | 1.66153 | 0.00000 | 0.00000 | 149.74 | 5242297.94 |
| 38597 | 2022.12.07 18:29 | sell | 19299 | 0.03 | 1.66079 | 0.00000 | 0.00000 | ||
| 38598 | 2022.12.07 18:39 | sell | 19300 | 0.04 | 1.66310 | 0.00000 | 0.00000 | ||
| 38599 | 2022.12.07 18:43 | close | 19300 | 0.04 | 1.66160 | 0.00000 | 0.00000 | 587.20 | 5242885.14 |
| 38600 | 2022.12.07 18:43 | close | 19299 | 0.03 | 1.66160 | 0.00000 | 0.00000 | -237.82 | 5242647.32 |
| 38601 | 2022.12.07 18:44 | sell | 19301 | 0.03 | 1.66124 | 0.00000 | 0.00000 | ||
| 38602 | 2022.12.07 19:01 | sell | 19302 | 0.04 | 1.66355 | 0.00000 | 0.00000 | ||
| 38603 | 2022.12.07 19:17 | sell | 19303 | 0.05 | 1.66586 | 0.00000 | 0.00000 | ||
| 38604 | 2022.12.07 19:59 | buy | 19304 | 0.03 | 1.66684 | 0.00000 | 0.00000 | ||
| 38605 | 2022.12.07 20:41 | buy | 19305 | 0.04 | 1.66454 | 0.00000 | 0.00000 | ||
| 38606 | 2022.12.07 21:03 | close | 19305 | 0.04 | 1.66603 | 0.00000 | 0.00000 | 583.07 | 5243230.39 |
| 38607 | 2022.12.07 21:03 | close | 19304 | 0.03 | 1.66603 | 0.00000 | 0.00000 | -237.73 | 5242992.66 |
| 38608 | 2022.12.07 22:37 | buy | 19306 | 0.03 | 1.66639 | 0.00000 | 0.00000 | ||
| 38609 | 2022.12.07 22:47 | close | 19306 | 0.03 | 1.66690 | 0.00000 | 0.00000 | 149.68 | 5243142.34 |
| 38610 | 2022.12.07 23:33 | buy | 19307 | 0.03 | 1.66703 | 0.00000 | 0.00000 | ||
| 38611 | 2022.12.08 00:03 | buy | 19308 | 0.04 | 1.66456 | 0.00000 | 0.00000 | ||
| 38612 | 2022.12.08 00:34 | close | 19308 | 0.04 | 1.66654 | 0.00000 | 0.00000 | 774.81 | 5243917.15 |
| 38613 | 2022.12.08 00:34 | close | 19307 | 0.03 | 1.66654 | 0.00000 | 0.00000 | -204.23 | 5243712.92 |
| 38614 | 2022.12.08 00:44 | buy | 19309 | 0.03 | 1.66467 | 0.00000 | 0.00000 | ||
| 38615 | 2022.12.08 00:44 | close | 19309 | 0.03 | 1.66564 | 0.00000 | 0.00000 | 284.68 | 5243997.60 |
| 38616 | 2022.12.08 00:44 | buy | 19310 | 0.03 | 1.66599 | 0.00000 | 0.00000 | ||
| 38617 | 2022.12.08 01:00 | close | 19310 | 0.03 | 1.66663 | 0.00000 | 0.00000 | 187.83 | 5244185.43 |
| 38618 | 2022.12.08 03:00 | sell | 19311 | 0.07 | 1.66816 | 0.00000 | 0.00000 | ||
| 38619 | 2022.12.08 03:30 | buy | 19312 | 0.03 | 1.66743 | 0.00000 | 0.00000 | ||
| 38620 | 2022.12.08 05:36 | close | 19312 | 0.03 | 1.66795 | 0.00000 | 0.00000 | 152.62 | 5244338.05 |
| 38621 | 2022.12.08 06:24 | buy | 19313 | 0.03 | 1.66791 | 0.00000 | 0.00000 | ||
| 38622 | 2022.12.08 11:17 | buy | 19314 | 0.04 | 1.66556 | 0.00000 | 0.00000 | ||
| 38623 | 2022.12.08 11:26 | close | 19311 | 0.07 | 1.66498 | 0.00000 | 0.00000 | 2178.50 | 5246516.55 |
| 38624 | 2022.12.08 11:26 | close | 19303 | 0.05 | 1.66498 | 0.00000 | 0.00000 | 395.68 | 5246912.23 |
| 38625 | 2022.12.08 11:26 | close | 19302 | 0.04 | 1.66498 | 0.00000 | 0.00000 | -587.74 | 5246324.49 |
| 38626 | 2022.12.08 11:26 | close | 19301 | 0.03 | 1.66498 | 0.00000 | 0.00000 | -1119.02 | 5245205.47 |
| 38627 | 2022.12.08 12:08 | buy | 19315 | 0.05 | 1.66330 | 0.00000 | 0.00000 | ||
| 38628 | 2022.12.08 12:49 | buy | 19316 | 0.07 | 1.66100 | 0.00000 | 0.00000 | ||
| 38629 | 2022.12.08 13:13 | sell | 19317 | 0.03 | 1.66240 | 0.00000 | 0.00000 | ||
| 38630 | 2022.12.08 13:20 | close | 19317 | 0.03 | 1.66189 | 0.00000 | 0.00000 | 149.73 | 5245355.20 |
| 38631 | 2022.12.08 13:53 | sell | 19318 | 0.03 | 1.66183 | 0.00000 | 0.00000 | ||
| 38632 | 2022.12.08 13:59 | close | 19318 | 0.03 | 1.66132 | 0.00000 | 0.00000 | 149.73 | 5245504.93 |
| 38633 | 2022.12.08 14:41 | sell | 19319 | 0.03 | 1.65968 | 0.00000 | 0.00000 | ||
| 38634 | 2022.12.08 14:56 | close | 19319 | 0.03 | 1.65917 | 0.00000 | 0.00000 | 149.73 | 5245654.66 |
| 38635 | 2022.12.08 15:00 | buy | 19320 | 0.09 | 1.65869 | 0.00000 | 0.00000 | ||
| 38636 | 2022.12.08 15:21 | sell | 19321 | 0.03 | 1.65971 | 0.00000 | 0.00000 | ||
| 38637 | 2022.12.08 15:23 | close | 19321 | 0.03 | 1.65919 | 0.00000 | 0.00000 | 152.67 | 5245807.33 |
| 38638 | 2022.12.08 15:25 | sell | 19322 | 0.03 | 1.65966 | 0.00000 | 0.00000 | ||
| 38639 | 2022.12.08 15:30 | close | 19322 | 0.03 | 1.65913 | 0.00000 | 0.00000 | 155.61 | 5245962.94 |
| 38640 | 2022.12.08 15:32 | sell | 19323 | 0.03 | 1.66013 | 0.00000 | 0.00000 | ||
| 38641 | 2022.12.08 15:49 | close | 19323 | 0.03 | 1.65960 | 0.00000 | 0.00000 | 155.61 | 5246118.55 |
| 38642 | 2022.12.08 16:32 | sell | 19324 | 0.03 | 1.65937 | 0.00000 | 0.00000 | ||
| 38643 | 2022.12.08 16:35 | close | 19324 | 0.03 | 1.65885 | 0.00000 | 0.00000 | 152.67 | 5246271.22 |
| 38644 | 2022.12.08 16:41 | sell | 19325 | 0.03 | 1.65940 | 0.00000 | 0.00000 | ||
| 38645 | 2022.12.08 16:44 | close | 19325 | 0.03 | 1.65888 | 0.00000 | 0.00000 | 152.68 | 5246423.90 |
| 38646 | 2022.12.08 16:47 | sell | 19326 | 0.03 | 1.65965 | 0.00000 | 0.00000 | ||
| 38647 | 2022.12.08 17:10 | close | 19326 | 0.03 | 1.65912 | 0.00000 | 0.00000 | 155.60 | 5246579.50 |
| 38648 | 2022.12.08 17:31 | sell | 19327 | 0.03 | 1.66058 | 0.00000 | 0.00000 | ||
| 38649 | 2022.12.08 17:49 | close | 19327 | 0.03 | 1.66006 | 0.00000 | 0.00000 | 152.66 | 5246732.16 |
| 38650 | 2022.12.08 18:10 | sell | 19328 | 0.03 | 1.66072 | 0.00000 | 0.00000 | ||
| 38651 | 2022.12.08 21:20 | close | 19328 | 0.03 | 1.66291 | 0.00000 | 0.00000 | -642.96 | 5246089.20 |
| 38652 | 2022.12.08 21:20 | close | 19320 | 0.09 | 1.66256 | 0.00000 | 0.00000 | 3407.49 | 5249496.69 |
| 38653 | 2022.12.08 21:20 | close | 19316 | 0.07 | 1.66256 | 0.00000 | 0.00000 | 1068.33 | 5250565.02 |
| 38654 | 2022.12.08 21:20 | close | 19315 | 0.05 | 1.66256 | 0.00000 | 0.00000 | -361.98 | 5250203.04 |
| 38655 | 2022.12.08 21:20 | close | 19314 | 0.04 | 1.66256 | 0.00000 | 0.00000 | -1173.98 | 5249029.06 |
| 38656 | 2022.12.08 21:20 | close | 19313 | 0.03 | 1.66256 | 0.00000 | 0.00000 | -1570.20 | 5247458.86 |
| 38657 | 2022.12.08 21:20 | sell | 19329 | 0.03 | 1.66273 | 0.00000 | 0.00000 | ||
| 38658 | 2022.12.08 21:49 | buy | 19330 | 0.03 | 1.66311 | 0.00000 | 0.00000 | ||
| 38659 | 2022.12.08 23:50 | close | 19330 | 0.03 | 1.66364 | 0.00000 | 0.00000 | 155.54 | 5247614.40 |
| 38660 | 2022.12.09 00:00 | close | 19329 | 0.03 | 1.66191 | 0.00000 | 0.00000 | 233.75 | 5247848.16 |
| 38661 | 2022.12.09 00:00 | buy | 19331 | 0.03 | 1.66191 | 0.00000 | 0.00000 | ||
| 38662 | 2022.12.09 00:38 | sell | 19332 | 0.03 | 1.66191 | 0.00000 | 0.00000 | ||
| 38663 | 2022.12.09 00:47 | close | 19331 | 0.03 | 1.66242 | 0.00000 | 0.00000 | 149.67 | 5247997.83 |
| 38664 | 2022.12.09 01:01 | buy | 19333 | 0.03 | 1.66176 | 0.00000 | 0.00000 | ||
| 38665 | 2022.12.09 01:03 | close | 19333 | 0.03 | 1.66256 | 0.00000 | 0.00000 | 234.78 | 5248232.61 |
| 38666 | 2022.12.09 01:06 | buy | 19334 | 0.03 | 1.66195 | 0.00000 | 0.00000 | ||
| 38667 | 2022.12.09 01:10 | close | 19334 | 0.03 | 1.66247 | 0.00000 | 0.00000 | 152.61 | 5248385.22 |
| 38668 | 2022.12.09 02:54 | buy | 19335 | 0.03 | 1.66362 | 0.00000 | 0.00000 | ||
| 38669 | 2022.12.09 02:59 | close | 19335 | 0.03 | 1.66413 | 0.00000 | 0.00000 | 149.68 | 5248534.90 |
| 38670 | 2022.12.09 03:00 | sell | 19336 | 0.04 | 1.66422 | 0.00000 | 0.00000 | ||
| 38671 | 2022.12.09 03:51 | buy | 19337 | 0.03 | 1.66486 | 0.00000 | 0.00000 | ||
| 38672 | 2022.12.09 04:22 | close | 19337 | 0.03 | 1.66537 | 0.00000 | 0.00000 | 149.67 | 5248684.57 |
| 38673 | 2022.12.09 04:58 | sell | 19338 | 0.05 | 1.66653 | 0.00000 | 0.00000 | ||
| 38674 | 2022.12.09 06:16 | buy | 19339 | 0.03 | 1.66751 | 0.00000 | 0.00000 | ||
| 38675 | 2022.12.09 10:14 | close | 19339 | 0.03 | 1.66803 | 0.00000 | 0.00000 | 152.62 | 5248837.19 |
| 38676 | 2022.12.09 10:34 | sell | 19340 | 0.07 | 1.66884 | 0.00000 | 0.00000 | ||
| 38677 | 2022.12.09 12:13 | sell | 19341 | 0.09 | 1.67113 | 0.00000 | 0.00000 | ||
| 38678 | 2022.12.09 12:40 | buy | 19342 | 0.03 | 1.66916 | 0.00000 | 0.00000 | ||
| 38679 | 2022.12.09 12:59 | close | 19342 | 0.03 | 1.66967 | 0.00000 | 0.00000 | 149.68 | 5248986.87 |
| 38680 | 2022.12.09 13:55 | buy | 19343 | 0.03 | 1.67042 | 0.00000 | 0.00000 | ||
| 38681 | 2022.12.09 14:27 | close | 19343 | 0.03 | 1.67093 | 0.00000 | 0.00000 | 149.68 | 5249136.55 |
| 38682 | 2022.12.09 15:22 | sell | 19344 | 0.11 | 1.67341 | 0.00000 | 0.00000 | ||
| 38683 | 2022.12.09 15:30 | buy | 19345 | 0.03 | 1.67197 | 0.00000 | 0.00000 | ||
| 38684 | 2022.12.09 15:30 | buy | 19346 | 0.04 | 1.66967 | 0.00000 | 0.00000 | ||
| 38685 | 2022.12.09 15:30 | close | 19346 | 0.04 | 1.66847 | 0.00000 | 0.00000 | -469.59 | 5248666.96 |
| 38686 | 2022.12.09 15:30 | close | 19345 | 0.03 | 1.66847 | 0.00000 | 0.00000 | -1027.24 | 5247639.72 |
| 38687 | 2022.12.09 15:30 | close | 19344 | 0.11 | 1.66882 | 0.00000 | 0.00000 | 4941.10 | 5252580.82 |
| 38688 | 2022.12.09 15:30 | close | 19341 | 0.09 | 1.66882 | 0.00000 | 0.00000 | 2034.58 | 5254615.40 |
| 38689 | 2022.12.09 15:30 | close | 19340 | 0.07 | 1.66882 | 0.00000 | 0.00000 | 13.70 | 5254629.10 |
| 38690 | 2022.12.09 15:30 | close | 19338 | 0.05 | 1.66882 | 0.00000 | 0.00000 | -1120.53 | 5253508.57 |
| 38691 | 2022.12.09 15:30 | close | 19336 | 0.04 | 1.66882 | 0.00000 | 0.00000 | -1800.68 | 5251707.89 |
| 38692 | 2022.12.09 15:30 | close | 19332 | 0.03 | 1.66882 | 0.00000 | 0.00000 | -2028.70 | 5249679.19 |
| 38693 | 2022.12.09 15:30 | buy | 19347 | 0.03 | 1.66882 | 0.00000 | 0.00000 | ||
| 38694 | 2022.12.09 15:30 | close | 19347 | 0.03 | 1.66932 | 0.00000 | 0.00000 | 146.75 | 5249825.94 |
| 38695 | 2022.12.09 15:30 | buy | 19348 | 0.03 | 1.66967 | 0.00000 | 0.00000 | ||
| 38696 | 2022.12.09 15:30 | close | 19348 | 0.03 | 1.67019 | 0.00000 | 0.00000 | 152.61 | 5249978.55 |
| 38697 | 2022.12.09 15:30 | buy | 19349 | 0.03 | 1.67054 | 0.00000 | 0.00000 | ||
| 38698 | 2022.12.09 15:31 | close | 19349 | 0.03 | 1.67109 | 0.00000 | 0.00000 | 161.42 | 5250139.97 |
| 38699 | 2022.12.09 15:31 | sell | 19350 | 0.03 | 1.67109 | 0.00000 | 0.00000 | ||
| 38700 | 2022.12.09 15:31 | buy | 19351 | 0.03 | 1.67182 | 0.00000 | 0.00000 | ||
| 38701 | 2022.12.09 15:31 | close | 19351 | 0.03 | 1.67236 | 0.00000 | 0.00000 | 158.49 | 5250298.46 |
| 38702 | 2022.12.09 15:31 | buy | 19352 | 0.03 | 1.67271 | 0.00000 | 0.00000 | ||
| 38703 | 2022.12.09 15:32 | close | 19352 | 0.03 | 1.67323 | 0.00000 | 0.00000 | 152.62 | 5250451.08 |
| 38704 | 2022.12.09 15:32 | sell | 19353 | 0.04 | 1.67341 | 0.00000 | 0.00000 | ||
| 38705 | 2022.12.09 16:24 | buy | 19354 | 0.03 | 1.67371 | 0.00000 | 0.00000 | ||
| 38706 | 2022.12.09 16:45 | close | 19354 | 0.03 | 1.67423 | 0.00000 | 0.00000 | 152.62 | 5250603.70 |
| 38707 | 2022.12.09 17:00 | sell | 19355 | 0.05 | 1.67571 | 0.00000 | 0.00000 | ||
| 38708 | 2022.12.09 17:04 | close | 19355 | 0.05 | 1.67328 | 0.00000 | 0.00000 | 1189.04 | 5251792.74 |
| 38709 | 2022.12.09 17:04 | close | 19353 | 0.04 | 1.67328 | 0.00000 | 0.00000 | 50.89 | 5251843.63 |
| 38710 | 2022.12.09 17:04 | close | 19350 | 0.03 | 1.67328 | 0.00000 | 0.00000 | -642.96 | 5251200.67 |
| 38711 | 2022.12.09 17:04 | sell | 19356 | 0.03 | 1.67293 | 0.00000 | 0.00000 | ||
| 38712 | 2022.12.09 17:07 | buy | 19357 | 0.03 | 1.67256 | 0.00000 | 0.00000 | ||
| 38713 | 2022.12.09 17:07 | close | 19357 | 0.03 | 1.67206 | 0.00000 | 0.00000 | -146.75 | 5251053.92 |
| 38714 | 2022.12.09 17:07 | close | 19356 | 0.03 | 1.67241 | 0.00000 | 0.00000 | 152.67 | 5251206.59 |
| 38715 | 2022.12.09 17:07 | buy | 19358 | 0.03 | 1.67241 | 0.00000 | 0.00000 | ||
| 38716 | 2022.12.09 17:12 | close | 19358 | 0.03 | 1.67292 | 0.00000 | 0.00000 | 149.68 | 5251356.27 |
| 38717 | 2022.12.09 17:16 | buy | 19359 | 0.03 | 1.67410 | 0.00000 | 0.00000 | ||
| 38718 | 2022.12.09 17:21 | close | 19359 | 0.03 | 1.67461 | 0.00000 | 0.00000 | 149.69 | 5251505.96 |
| 38719 | 2022.12.09 17:29 | sell | 19360 | 0.03 | 1.67372 | 0.00000 | 0.00000 | ||
| 38720 | 2022.12.09 17:46 | sell | 19361 | 0.04 | 1.67602 | 0.00000 | 0.00000 | ||
| 38721 | 2022.12.09 18:13 | buy | 19362 | 0.03 | 1.67524 | 0.00000 | 0.00000 | ||
| 38722 | 2022.12.09 18:20 | close | 19362 | 0.03 | 1.67576 | 0.00000 | 0.00000 | 152.62 | 5251658.58 |
| 38723 | 2022.12.09 18:58 | buy | 19363 | 0.03 | 1.67538 | 0.00000 | 0.00000 | ||
| 38724 | 2022.12.09 19:01 | close | 19361 | 0.04 | 1.67452 | 0.00000 | 0.00000 | 587.18 | 5252245.76 |
| 38725 | 2022.12.09 19:01 | close | 19360 | 0.03 | 1.67452 | 0.00000 | 0.00000 | -234.87 | 5252010.89 |
| 38726 | 2022.12.09 19:32 | sell | 19364 | 0.03 | 1.67397 | 0.00000 | 0.00000 | ||
| 38727 | 2022.12.09 19:39 | close | 19364 | 0.03 | 1.67346 | 0.00000 | 0.00000 | 149.73 | 5252160.62 |
| 38728 | 2022.12.09 19:44 | buy | 19365 | 0.04 | 1.67308 | 0.00000 | 0.00000 | ||
| 38729 | 2022.12.09 20:00 | sell | 19366 | 0.03 | 1.67384 | 0.00000 | 0.00000 | ||
| 38730 | 2022.12.09 20:25 | close | 19366 | 0.03 | 1.67333 | 0.00000 | 0.00000 | 149.73 | 5252310.35 |
| 38731 | 2022.12.09 21:06 | sell | 19367 | 0.03 | 1.67288 | 0.00000 | 0.00000 | ||
| 38732 | 2022.12.09 21:31 | close | 19367 | 0.03 | 1.67236 | 0.00000 | 0.00000 | 152.67 | 5252463.02 |
| 38733 | 2022.12.09 22:25 | sell | 19368 | 0.03 | 1.67258 | 0.00000 | 0.00000 | ||
| 38734 | 2022.12.09 22:39 | close | 19368 | 0.03 | 1.67206 | 0.00000 | 0.00000 | 152.67 | 5252615.69 |
| 38735 | 2022.12.09 22:50 | sell | 19369 | 0.03 | 1.67256 | 0.00000 | 0.00000 | ||
| 38736 | 2022.12.12 00:01 | close | 19369 | 0.03 | 1.66977 | 0.00000 | 0.00000 | 812.13 | 5253427.82 |
| 38737 | 2022.12.12 00:01 | buy | 19370 | 0.05 | 1.66977 | 0.00000 | 0.00000 | ||
| 38738 | 2022.12.12 01:37 | sell | 19371 | 0.03 | 1.67192 | 0.00000 | 0.00000 | ||
| 38739 | 2022.12.12 01:54 | close | 19371 | 0.03 | 1.67141 | 0.00000 | 0.00000 | 149.73 | 5253577.55 |
| 38740 | 2022.12.12 03:07 | sell | 19372 | 0.03 | 1.67045 | 0.00000 | 0.00000 | ||
| 38741 | 2022.12.12 07:07 | close | 19372 | 0.03 | 1.66991 | 0.00000 | 0.00000 | 158.53 | 5253736.08 |
| 38742 | 2022.12.12 07:43 | sell | 19373 | 0.03 | 1.66981 | 0.00000 | 0.00000 | ||
| 38743 | 2022.12.12 08:27 | close | 19373 | 0.03 | 1.66929 | 0.00000 | 0.00000 | 152.67 | 5253888.75 |
| 38744 | 2022.12.12 08:34 | sell | 19374 | 0.03 | 1.66965 | 0.00000 | 0.00000 | ||
| 38745 | 2022.12.12 08:59 | close | 19374 | 0.03 | 1.66913 | 0.00000 | 0.00000 | 152.66 | 5254041.41 |
| 38746 | 2022.12.12 09:00 | buy | 19375 | 0.07 | 1.66832 | 0.00000 | 0.00000 | ||
| 38747 | 2022.12.12 09:31 | sell | 19376 | 0.03 | 1.66932 | 0.00000 | 0.00000 | ||
| 38748 | 2022.12.12 09:51 | close | 19376 | 0.03 | 1.67167 | 0.00000 | 0.00000 | -689.93 | 5253351.48 |
| 38749 | 2022.12.12 09:51 | close | 19375 | 0.07 | 1.67132 | 0.00000 | 0.00000 | 2054.37 | 5255405.85 |
| 38750 | 2022.12.12 09:51 | close | 19370 | 0.05 | 1.67132 | 0.00000 | 0.00000 | 758.16 | 5256164.01 |
| 38751 | 2022.12.12 09:51 | close | 19365 | 0.04 | 1.67132 | 0.00000 | 0.00000 | -715.55 | 5255448.45 |
| 38752 | 2022.12.12 09:51 | close | 19363 | 0.03 | 1.67132 | 0.00000 | 0.00000 | -1211.68 | 5254236.77 |
| 38753 | 2022.12.12 09:51 | sell | 19377 | 0.03 | 1.67132 | 0.00000 | 0.00000 | ||
| 38754 | 2022.12.12 10:19 | buy | 19378 | 0.03 | 1.67115 | 0.00000 | 0.00000 | ||
| 38755 | 2022.12.12 10:25 | close | 19378 | 0.03 | 1.67167 | 0.00000 | 0.00000 | 152.61 | 5254389.38 |
| 38756 | 2022.12.12 10:47 | sell | 19379 | 0.04 | 1.67362 | 0.00000 | 0.00000 | ||
| 38757 | 2022.12.12 11:07 | sell | 19380 | 0.05 | 1.67592 | 0.00000 | 0.00000 | ||
| 38758 | 2022.12.12 12:19 | buy | 19381 | 0.03 | 1.67670 | 0.00000 | 0.00000 | ||
| 38759 | 2022.12.12 12:40 | close | 19381 | 0.03 | 1.67721 | 0.00000 | 0.00000 | 149.68 | 5254539.06 |
| 38760 | 2022.12.12 12:41 | sell | 19382 | 0.07 | 1.67823 | 0.00000 | 0.00000 | ||
| 38761 | 2022.12.12 14:00 | buy | 19383 | 0.03 | 1.67749 | 0.00000 | 0.00000 | ||
| 38762 | 2022.12.12 14:28 | close | 19383 | 0.03 | 1.67801 | 0.00000 | 0.00000 | 152.62 | 5254691.68 |
| 38763 | 2022.12.12 14:57 | buy | 19384 | 0.03 | 1.67847 | 0.00000 | 0.00000 | ||
| 38764 | 2022.12.12 15:01 | buy | 19385 | 0.04 | 1.67617 | 0.00000 | 0.00000 | ||
| 38765 | 2022.12.12 15:05 | close | 19385 | 0.04 | 1.67766 | 0.00000 | 0.00000 | 583.11 | 5255274.79 |
| 38766 | 2022.12.12 15:05 | close | 19384 | 0.03 | 1.67766 | 0.00000 | 0.00000 | -237.75 | 5255037.04 |
| 38767 | 2022.12.12 15:42 | sell | 19386 | 0.09 | 1.68053 | 0.00000 | 0.00000 | ||
| 38768 | 2022.12.12 16:09 | buy | 19387 | 0.03 | 1.67958 | 0.00000 | 0.00000 | ||
| 38769 | 2022.12.12 16:44 | buy | 19388 | 0.04 | 1.67727 | 0.00000 | 0.00000 | ||
| 38770 | 2022.12.12 16:51 | close | 19388 | 0.04 | 1.67876 | 0.00000 | 0.00000 | 583.09 | 5255620.13 |
| 38771 | 2022.12.12 16:51 | close | 19387 | 0.03 | 1.67876 | 0.00000 | 0.00000 | -240.67 | 5255379.46 |
| 38772 | 2022.12.12 17:00 | buy | 19389 | 0.03 | 1.67741 | 0.00000 | 0.00000 | ||
| 38773 | 2022.12.12 17:02 | close | 19389 | 0.03 | 1.67630 | 0.00000 | 0.00000 | -325.79 | 5255053.67 |
| 38774 | 2022.12.12 17:02 | close | 19386 | 0.09 | 1.67665 | 0.00000 | 0.00000 | 3417.41 | 5258471.08 |
| 38775 | 2022.12.12 17:02 | close | 19382 | 0.07 | 1.67665 | 0.00000 | 0.00000 | 1082.38 | 5259553.46 |
| 38776 | 2022.12.12 17:02 | close | 19380 | 0.05 | 1.67665 | 0.00000 | 0.00000 | -357.21 | 5259196.25 |
| 38777 | 2022.12.12 17:02 | close | 19379 | 0.04 | 1.67665 | 0.00000 | 0.00000 | -1186.11 | 5258010.14 |
| 38778 | 2022.12.12 17:02 | close | 19377 | 0.03 | 1.67665 | 0.00000 | 0.00000 | -1564.85 | 5256445.29 |
| 38779 | 2022.12.12 17:04 | buy | 19390 | 0.03 | 1.67636 | 0.00000 | 0.00000 | ||
| 38780 | 2022.12.12 17:13 | close | 19390 | 0.03 | 1.67687 | 0.00000 | 0.00000 | 149.69 | 5256594.98 |
| 38781 | 2022.12.12 17:14 | buy | 19391 | 0.03 | 1.67741 | 0.00000 | 0.00000 | ||
| 38782 | 2022.12.12 17:27 | close | 19391 | 0.03 | 1.67792 | 0.00000 | 0.00000 | 149.69 | 5256744.67 |
| 38783 | 2022.12.12 17:39 | sell | 19392 | 0.03 | 1.67720 | 0.00000 | 0.00000 | ||
| 38784 | 2022.12.12 17:54 | buy | 19393 | 0.03 | 1.67719 | 0.00000 | 0.00000 | ||
| 38785 | 2022.12.12 17:54 | close | 19392 | 0.03 | 1.67669 | 0.00000 | 0.00000 | 149.73 | 5256894.40 |
| 38786 | 2022.12.12 18:13 | buy | 19394 | 0.04 | 1.67489 | 0.00000 | 0.00000 | ||
| 38787 | 2022.12.12 18:25 | sell | 19395 | 0.03 | 1.67619 | 0.00000 | 0.00000 | ||
| 38788 | 2022.12.12 18:32 | close | 19395 | 0.03 | 1.67674 | 0.00000 | 0.00000 | -161.48 | 5256732.92 |
| 38789 | 2022.12.12 18:32 | close | 19394 | 0.04 | 1.67639 | 0.00000 | 0.00000 | 587.01 | 5257319.93 |
| 38790 | 2022.12.12 18:32 | close | 19393 | 0.03 | 1.67639 | 0.00000 | 0.00000 | -234.80 | 5257085.13 |
| 38791 | 2022.12.12 18:32 | sell | 19396 | 0.03 | 1.67654 | 0.00000 | 0.00000 | ||
| 38792 | 2022.12.12 19:37 | buy | 19397 | 0.03 | 1.67734 | 0.00000 | 0.00000 | ||
| 38793 | 2022.12.12 20:11 | close | 19396 | 0.03 | 1.67603 | 0.00000 | 0.00000 | 149.73 | 5257234.86 |
| 38794 | 2022.12.12 20:13 | buy | 19398 | 0.04 | 1.67504 | 0.00000 | 0.00000 | ||
| 38795 | 2022.12.12 20:35 | buy | 19399 | 0.05 | 1.67274 | 0.00000 | 0.00000 | ||
| 38796 | 2022.12.12 21:18 | sell | 19400 | 0.03 | 1.67303 | 0.00000 | 0.00000 | ||
| 38797 | 2022.12.12 21:53 | close | 19400 | 0.03 | 1.67252 | 0.00000 | 0.00000 | 149.75 | 5257384.61 |
| 38798 | 2022.12.12 23:01 | sell | 19401 | 0.03 | 1.67237 | 0.00000 | 0.00000 | ||
| 38799 | 2022.12.12 23:58 | close | 19401 | 0.03 | 1.67179 | 0.00000 | 0.00000 | 170.30 | 5257554.91 |
| 38800 | 2022.12.12 23:59 | sell | 19402 | 0.03 | 1.67298 | 0.00000 | 0.00000 | ||
| 38801 | 2022.12.13 00:01 | close | 19402 | 0.03 | 1.67245 | 0.00000 | 0.00000 | 148.63 | 5257703.55 |
| 38802 | 2022.12.13 01:04 | sell | 19403 | 0.03 | 1.67256 | 0.00000 | 0.00000 | ||
| 38803 | 2022.12.13 05:57 | close | 19403 | 0.03 | 1.67199 | 0.00000 | 0.00000 | 167.35 | 5257870.90 |
| 38804 | 2022.12.13 06:42 | sell | 19404 | 0.03 | 1.67109 | 0.00000 | 0.00000 | ||
| 38805 | 2022.12.13 08:16 | sell | 19405 | 0.04 | 1.67340 | 0.00000 | 0.00000 | ||
| 38806 | 2022.12.13 09:03 | close | 19399 | 0.05 | 1.67517 | 0.00000 | 0.00000 | 1155.14 | 5259026.04 |
| 38807 | 2022.12.13 09:03 | close | 19398 | 0.04 | 1.67517 | 0.00000 | 0.00000 | 24.03 | 5259050.06 |
| 38808 | 2022.12.13 09:03 | close | 19397 | 0.03 | 1.67517 | 0.00000 | 0.00000 | -657.05 | 5258393.01 |
| 38809 | 2022.12.13 09:53 | buy | 19406 | 0.03 | 1.67347 | 0.00000 | 0.00000 | ||
| 38810 | 2022.12.13 10:07 | close | 19405 | 0.04 | 1.67190 | 0.00000 | 0.00000 | 587.20 | 5258980.21 |
| 38811 | 2022.12.13 10:07 | close | 19404 | 0.03 | 1.67190 | 0.00000 | 0.00000 | -237.82 | 5258742.39 |
| 38812 | 2022.12.13 10:20 | buy | 19407 | 0.04 | 1.67115 | 0.00000 | 0.00000 | ||
| 38813 | 2022.12.13 10:27 | buy | 19408 | 0.05 | 1.66886 | 0.00000 | 0.00000 | ||
| 38814 | 2022.12.13 10:53 | sell | 19409 | 0.03 | 1.66922 | 0.00000 | 0.00000 | ||
| 38815 | 2022.12.13 11:31 | close | 19408 | 0.05 | 1.67128 | 0.00000 | 0.00000 | 1183.82 | 5259926.21 |
| 38816 | 2022.12.13 11:31 | close | 19407 | 0.04 | 1.67128 | 0.00000 | 0.00000 | 50.87 | 5259977.08 |
| 38817 | 2022.12.13 11:31 | close | 19406 | 0.03 | 1.67128 | 0.00000 | 0.00000 | -642.78 | 5259334.30 |
| 38818 | 2022.12.13 11:35 | sell | 19410 | 0.04 | 1.67155 | 0.00000 | 0.00000 | ||
| 38819 | 2022.12.13 12:26 | sell | 19411 | 0.05 | 1.67382 | 0.00000 | 0.00000 | ||
| 38820 | 2022.12.13 12:51 | buy | 19412 | 0.03 | 1.67284 | 0.00000 | 0.00000 | ||
| 38821 | 2022.12.13 12:59 | close | 19412 | 0.03 | 1.67336 | 0.00000 | 0.00000 | 152.63 | 5259486.93 |
| 38822 | 2022.12.13 13:59 | buy | 19413 | 0.03 | 1.67417 | 0.00000 | 0.00000 | ||
| 38823 | 2022.12.13 15:29 | close | 19413 | 0.03 | 1.67468 | 0.00000 | 0.00000 | 149.69 | 5259636.62 |
| 38824 | 2022.12.13 15:30 | sell | 19414 | 0.07 | 1.67695 | 0.00000 | 0.00000 | ||
| 38825 | 2022.12.13 15:30 | sell | 19415 | 0.09 | 1.67858 | 0.00000 | 0.00000 | ||
| 38826 | 2022.12.13 15:33 | sell | 19416 | 0.11 | 1.68073 | 0.00000 | 0.00000 | ||
| 38827 | 2022.12.13 16:09 | buy | 19417 | 0.03 | 1.68074 | 0.00000 | 0.00000 | ||
| 38828 | 2022.12.13 16:10 | close | 19417 | 0.03 | 1.68125 | 0.00000 | 0.00000 | 149.69 | 5259786.31 |
| 38829 | 2022.12.13 16:10 | buy | 19418 | 0.03 | 1.68160 | 0.00000 | 0.00000 | ||
| 38830 | 2022.12.13 16:12 | close | 19418 | 0.03 | 1.68211 | 0.00000 | 0.00000 | 149.69 | 5259936.00 |
| 38831 | 2022.12.13 16:13 | sell | 19419 | 0.14 | 1.68303 | 0.00000 | 0.00000 | ||
| 38832 | 2022.12.13 16:57 | buy | 19420 | 0.03 | 1.68125 | 0.00000 | 0.00000 | ||
| 38833 | 2022.12.13 17:00 | close | 19420 | 0.03 | 1.68176 | 0.00000 | 0.00000 | 149.68 | 5260085.68 |
| 38834 | 2022.12.13 17:01 | buy | 19421 | 0.03 | 1.68120 | 0.00000 | 0.00000 | ||
| 38835 | 2022.12.13 17:32 | buy | 19422 | 0.04 | 1.67890 | 0.00000 | 0.00000 | ||
| 38836 | 2022.12.13 17:48 | close | 19422 | 0.04 | 1.67712 | 0.00000 | 0.00000 | -696.63 | 5259389.05 |
| 38837 | 2022.12.13 17:48 | close | 19421 | 0.03 | 1.67712 | 0.00000 | 0.00000 | -1197.58 | 5258191.47 |
| 38838 | 2022.12.13 17:48 | close | 19419 | 0.14 | 1.67747 | 0.00000 | 0.00000 | 7618.21 | 5265809.68 |
| 38839 | 2022.12.13 17:48 | close | 19416 | 0.11 | 1.67747 | 0.00000 | 0.00000 | 3509.62 | 5269319.30 |
| 38840 | 2022.12.13 17:48 | close | 19415 | 0.09 | 1.67747 | 0.00000 | 0.00000 | 977.72 | 5270297.02 |
| 38841 | 2022.12.13 17:48 | close | 19414 | 0.07 | 1.67747 | 0.00000 | 0.00000 | -356.24 | 5269940.78 |
| 38842 | 2022.12.13 17:48 | close | 19411 | 0.05 | 1.67747 | 0.00000 | 0.00000 | -1786.12 | 5268154.66 |
| 38843 | 2022.12.13 17:48 | close | 19410 | 0.04 | 1.67747 | 0.00000 | 0.00000 | -2317.57 | 5265837.09 |
| 38844 | 2022.12.13 17:48 | close | 19409 | 0.03 | 1.67747 | 0.00000 | 0.00000 | -2422.29 | 5263414.80 |
| 38845 | 2022.12.13 17:48 | buy | 19423 | 0.03 | 1.67725 | 0.00000 | 0.00000 | ||
| 38846 | 2022.12.13 17:52 | close | 19423 | 0.03 | 1.67778 | 0.00000 | 0.00000 | 155.57 | 5263570.37 |
| 38847 | 2022.12.13 17:56 | buy | 19424 | 0.03 | 1.67890 | 0.00000 | 0.00000 | ||
| 38848 | 2022.12.13 18:05 | close | 19424 | 0.03 | 1.67941 | 0.00000 | 0.00000 | 149.70 | 5263720.07 |
| 38849 | 2022.12.13 18:05 | buy | 19425 | 0.03 | 1.67976 | 0.00000 | 0.00000 | ||
| 38850 | 2022.12.13 18:05 | sell | 19426 | 0.03 | 1.67964 | 0.00000 | 0.00000 | ||
| 38851 | 2022.12.13 18:06 | close | 19425 | 0.03 | 1.68027 | 0.00000 | 0.00000 | 149.70 | 5263869.77 |
| 38852 | 2022.12.13 18:23 | close | 19426 | 0.03 | 1.67913 | 0.00000 | 0.00000 | 149.74 | 5264019.51 |
| 38853 | 2022.12.13 18:25 | buy | 19427 | 0.03 | 1.67760 | 0.00000 | 0.00000 | ||
| 38854 | 2022.12.13 18:59 | buy | 19428 | 0.04 | 1.67528 | 0.00000 | 0.00000 | ||
| 38855 | 2022.12.13 19:57 | sell | 19429 | 0.03 | 1.67508 | 0.00000 | 0.00000 | ||
| 38856 | 2022.12.13 20:10 | close | 19429 | 0.03 | 1.67456 | 0.00000 | 0.00000 | 152.67 | 5264172.18 |
| 38857 | 2022.12.13 20:55 | buy | 19430 | 0.05 | 1.67300 | 0.00000 | 0.00000 | ||
| 38858 | 2022.12.13 21:14 | sell | 19431 | 0.03 | 1.67362 | 0.00000 | 0.00000 | ||
| 38859 | 2022.12.13 21:39 | close | 19430 | 0.05 | 1.67541 | 0.00000 | 0.00000 | 1178.92 | 5265351.10 |
| 38860 | 2022.12.13 21:39 | close | 19428 | 0.04 | 1.67541 | 0.00000 | 0.00000 | 50.87 | 5265401.97 |
| 38861 | 2022.12.13 21:39 | close | 19427 | 0.03 | 1.67541 | 0.00000 | 0.00000 | -642.78 | 5264759.19 |
| 38862 | 2022.12.13 21:46 | sell | 19432 | 0.04 | 1.67592 | 0.00000 | 0.00000 | ||
| 38863 | 2022.12.13 22:43 | buy | 19433 | 0.03 | 1.67636 | 0.00000 | 0.00000 | ||
| 38864 | 2022.12.14 00:03 | close | 19433 | 0.03 | 1.67108 | 0.00000 | 0.00000 | -1569.77 | 5263189.42 |
| 38865 | 2022.12.14 00:03 | close | 19432 | 0.04 | 1.67143 | 0.00000 | 0.00000 | 1748.33 | 5264937.76 |
| 38866 | 2022.12.14 00:03 | close | 19431 | 0.03 | 1.67143 | 0.00000 | 0.00000 | 635.98 | 5265573.74 |
| 38867 | 2022.12.14 00:10 | buy | 19434 | 0.03 | 1.67235 | 0.00000 | 0.00000 | ||
| 38868 | 2022.12.14 00:10 | close | 19434 | 0.03 | 1.67459 | 0.00000 | 0.00000 | 657.42 | 5266231.16 |
| 38869 | 2022.12.14 00:10 | buy | 19435 | 0.03 | 1.67494 | 0.00000 | 0.00000 | ||
| 38870 | 2022.12.14 00:28 | close | 19435 | 0.03 | 1.67548 | 0.00000 | 0.00000 | 158.49 | 5266389.65 |
| 38871 | 2022.12.14 00:31 | sell | 19436 | 0.03 | 1.67464 | 0.00000 | 0.00000 | ||
| 38872 | 2022.12.14 01:20 | buy | 19437 | 0.03 | 1.67481 | 0.00000 | 0.00000 | ||
| 38873 | 2022.12.14 02:41 | close | 19437 | 0.03 | 1.67534 | 0.00000 | 0.00000 | 155.55 | 5266545.20 |
| 38874 | 2022.12.14 03:29 | buy | 19438 | 0.03 | 1.67523 | 0.00000 | 0.00000 | ||
| 38875 | 2022.12.14 04:10 | close | 19438 | 0.03 | 1.67574 | 0.00000 | 0.00000 | 149.68 | 5266694.88 |
| 38876 | 2022.12.14 04:56 | buy | 19439 | 0.03 | 1.67579 | 0.00000 | 0.00000 | ||
| 38877 | 2022.12.14 06:00 | close | 19439 | 0.03 | 1.67631 | 0.00000 | 0.00000 | 152.62 | 5266847.50 |
| 38878 | 2022.12.14 06:25 | buy | 19440 | 0.03 | 1.67609 | 0.00000 | 0.00000 | ||
| 38879 | 2022.12.14 07:37 | close | 19440 | 0.03 | 1.67660 | 0.00000 | 0.00000 | 149.68 | 5266997.18 |
| 38880 | 2022.12.14 07:50 | buy | 19441 | 0.03 | 1.67640 | 0.00000 | 0.00000 | ||
| 38881 | 2022.12.14 08:18 | close | 19441 | 0.03 | 1.67692 | 0.00000 | 0.00000 | 152.61 | 5267149.79 |
| 38882 | 2022.12.14 08:18 | sell | 19442 | 0.04 | 1.67697 | 0.00000 | 0.00000 | ||
| 38883 | 2022.12.14 08:50 | buy | 19443 | 0.03 | 1.67683 | 0.00000 | 0.00000 | ||
| 38884 | 2022.12.14 09:00 | close | 19442 | 0.04 | 1.67547 | 0.00000 | 0.00000 | 587.19 | 5267736.98 |
| 38885 | 2022.12.14 09:00 | close | 19436 | 0.03 | 1.67547 | 0.00000 | 0.00000 | -243.68 | 5267493.30 |
| 38886 | 2022.12.14 09:06 | sell | 19444 | 0.03 | 1.67720 | 0.00000 | 0.00000 | ||
| 38887 | 2022.12.14 09:07 | close | 19443 | 0.03 | 1.67632 | 0.00000 | 0.00000 | -149.68 | 5267343.62 |
| 38888 | 2022.12.14 09:07 | close | 19444 | 0.03 | 1.67667 | 0.00000 | 0.00000 | 155.60 | 5267499.22 |
| 38889 | 2022.12.14 09:07 | sell | 19445 | 0.03 | 1.67632 | 0.00000 | 0.00000 | ||
| 38890 | 2022.12.14 09:08 | buy | 19446 | 0.03 | 1.67658 | 0.00000 | 0.00000 | ||
| 38891 | 2022.12.14 09:11 | close | 19445 | 0.03 | 1.67581 | 0.00000 | 0.00000 | 149.73 | 5267648.95 |
| 38892 | 2022.12.14 09:46 | buy | 19447 | 0.04 | 1.67427 | 0.00000 | 0.00000 | ||
| 38893 | 2022.12.14 10:00 | sell | 19448 | 0.03 | 1.67568 | 0.00000 | 0.00000 | ||
| 38894 | 2022.12.14 10:01 | close | 19448 | 0.03 | 1.67612 | 0.00000 | 0.00000 | -129.18 | 5267519.77 |
| 38895 | 2022.12.14 10:01 | close | 19447 | 0.04 | 1.67577 | 0.00000 | 0.00000 | 586.99 | 5268106.76 |
| 38896 | 2022.12.14 10:01 | close | 19446 | 0.03 | 1.67577 | 0.00000 | 0.00000 | -237.73 | 5267869.03 |
| 38897 | 2022.12.14 10:01 | sell | 19449 | 0.03 | 1.67577 | 0.00000 | 0.00000 | ||
| 38898 | 2022.12.14 10:03 | close | 19449 | 0.03 | 1.67526 | 0.00000 | 0.00000 | 149.73 | 5268018.76 |
| 38899 | 2022.12.14 10:04 | sell | 19450 | 0.03 | 1.67491 | 0.00000 | 0.00000 | ||
| 38900 | 2022.12.14 10:16 | buy | 19451 | 0.03 | 1.67479 | 0.00000 | 0.00000 | ||
| 38901 | 2022.12.14 10:17 | close | 19451 | 0.03 | 1.67533 | 0.00000 | 0.00000 | 158.50 | 5268177.26 |
| 38902 | 2022.12.14 10:27 | buy | 19452 | 0.03 | 1.67473 | 0.00000 | 0.00000 | ||
| 38903 | 2022.12.14 10:29 | close | 19450 | 0.03 | 1.67440 | 0.00000 | 0.00000 | 149.74 | 5268327.00 |
| 38904 | 2022.12.14 10:31 | close | 19452 | 0.03 | 1.67525 | 0.00000 | 0.00000 | 152.63 | 5268479.63 |
| 38905 | 2022.12.14 10:32 | buy | 19453 | 0.03 | 1.67576 | 0.00000 | 0.00000 | ||
| 38906 | 2022.12.14 10:37 | sell | 19454 | 0.03 | 1.67517 | 0.00000 | 0.00000 | ||
| 38907 | 2022.12.14 10:50 | close | 19453 | 0.03 | 1.67627 | 0.00000 | 0.00000 | 149.69 | 5268629.32 |
| 38908 | 2022.12.14 11:02 | buy | 19455 | 0.03 | 1.67500 | 0.00000 | 0.00000 | ||
| 38909 | 2022.12.14 11:03 | close | 19455 | 0.03 | 1.67550 | 0.00000 | 0.00000 | 146.75 | 5268776.07 |
| 38910 | 2022.12.14 11:32 | sell | 19456 | 0.04 | 1.67748 | 0.00000 | 0.00000 | ||
| 38911 | 2022.12.14 12:01 | buy | 19457 | 0.03 | 1.67789 | 0.00000 | 0.00000 | ||
| 38912 | 2022.12.14 12:23 | close | 19457 | 0.03 | 1.67840 | 0.00000 | 0.00000 | 149.69 | 5268925.76 |
| 38913 | 2022.12.14 12:26 | sell | 19458 | 0.05 | 1.67978 | 0.00000 | 0.00000 | ||
| 38914 | 2022.12.14 13:14 | buy | 19459 | 0.03 | 1.67948 | 0.00000 | 0.00000 | ||
| 38915 | 2022.12.14 13:16 | close | 19459 | 0.03 | 1.68001 | 0.00000 | 0.00000 | 155.56 | 5269081.32 |
| 38916 | 2022.12.14 13:19 | buy | 19460 | 0.03 | 1.67949 | 0.00000 | 0.00000 | ||
| 38917 | 2022.12.14 13:55 | close | 19458 | 0.05 | 1.67736 | 0.00000 | 0.00000 | 1184.22 | 5270265.54 |
| 38918 | 2022.12.14 13:55 | close | 19456 | 0.04 | 1.67736 | 0.00000 | 0.00000 | 46.98 | 5270312.52 |
| 38919 | 2022.12.14 13:55 | close | 19454 | 0.03 | 1.67736 | 0.00000 | 0.00000 | -643.01 | 5269669.51 |
| 38920 | 2022.12.14 13:58 | buy | 19461 | 0.04 | 1.67719 | 0.00000 | 0.00000 | ||
| 38921 | 2022.12.14 14:20 | sell | 19462 | 0.03 | 1.67842 | 0.00000 | 0.00000 | ||
| 38922 | 2022.12.14 14:21 | close | 19462 | 0.03 | 1.67904 | 0.00000 | 0.00000 | -182.03 | 5269487.48 |
| 38923 | 2022.12.14 14:21 | close | 19461 | 0.04 | 1.67869 | 0.00000 | 0.00000 | 587.02 | 5270074.50 |
| 38924 | 2022.12.14 14:21 | close | 19460 | 0.03 | 1.67869 | 0.00000 | 0.00000 | -234.81 | 5269839.69 |
| 38925 | 2022.12.14 14:21 | sell | 19463 | 0.03 | 1.67869 | 0.00000 | 0.00000 | ||
| 38926 | 2022.12.14 14:47 | buy | 19464 | 0.03 | 1.67829 | 0.00000 | 0.00000 | ||
| 38927 | 2022.12.14 14:55 | close | 19464 | 0.03 | 1.67782 | 0.00000 | 0.00000 | -137.95 | 5269701.74 |
| 38928 | 2022.12.14 14:55 | close | 19463 | 0.03 | 1.67817 | 0.00000 | 0.00000 | 152.68 | 5269854.42 |
| 38929 | 2022.12.14 14:55 | buy | 19465 | 0.03 | 1.67775 | 0.00000 | 0.00000 | ||
| 38930 | 2022.12.14 15:28 | buy | 19466 | 0.04 | 1.67545 | 0.00000 | 0.00000 | ||
| 38931 | 2022.12.14 15:36 | close | 19466 | 0.04 | 1.67695 | 0.00000 | 0.00000 | 587.02 | 5270441.44 |
| 38932 | 2022.12.14 15:36 | close | 19465 | 0.03 | 1.67695 | 0.00000 | 0.00000 | -234.81 | 5270206.63 |
| 38933 | 2022.12.14 15:38 | sell | 19467 | 0.03 | 1.67626 | 0.00000 | 0.00000 | ||
| 38934 | 2022.12.14 15:44 | sell | 19468 | 0.04 | 1.67857 | 0.00000 | 0.00000 | ||
| 38935 | 2022.12.14 16:12 | buy | 19469 | 0.03 | 1.67834 | 0.00000 | 0.00000 | ||
| 38936 | 2022.12.14 16:38 | close | 19469 | 0.03 | 1.67885 | 0.00000 | 0.00000 | 149.69 | 5270356.32 |
| 38937 | 2022.12.14 17:05 | sell | 19470 | 0.05 | 1.68087 | 0.00000 | 0.00000 | ||
| 38938 | 2022.12.14 17:30 | sell | 19471 | 0.07 | 1.68317 | 0.00000 | 0.00000 | ||
| 38939 | 2022.12.14 19:51 | buy | 19472 | 0.03 | 1.68366 | 0.00000 | 0.00000 | ||
| 38940 | 2022.12.14 20:39 | close | 19472 | 0.03 | 1.68417 | 0.00000 | 0.00000 | 149.69 | 5270506.01 |
| 38941 | 2022.12.14 21:00 | buy | 19473 | 0.03 | 1.68242 | 0.00000 | 0.00000 | ||
| 38942 | 2022.12.14 21:00 | close | 19473 | 0.03 | 1.68297 | 0.00000 | 0.00000 | 161.43 | 5270667.44 |
| 38943 | 2022.12.14 21:00 | buy | 19474 | 0.03 | 1.68332 | 0.00000 | 0.00000 | ||
| 38944 | 2022.12.14 21:00 | close | 19474 | 0.03 | 1.68384 | 0.00000 | 0.00000 | 152.62 | 5270820.06 |
| 38945 | 2022.12.14 21:00 | buy | 19475 | 0.03 | 1.68419 | 0.00000 | 0.00000 | ||
| 38946 | 2022.12.14 21:00 | close | 19475 | 0.03 | 1.68470 | 0.00000 | 0.00000 | 149.69 | 5270969.75 |
| 38947 | 2022.12.14 21:00 | buy | 19476 | 0.03 | 1.68505 | 0.00000 | 0.00000 | ||
| 38948 | 2022.12.14 21:01 | buy | 19477 | 0.04 | 1.68275 | 0.00000 | 0.00000 | ||
| 38949 | 2022.12.14 21:31 | buy | 19478 | 0.05 | 1.68045 | 0.00000 | 0.00000 | ||
| 38950 | 2022.12.14 21:34 | close | 19471 | 0.07 | 1.68000 | 0.00000 | 0.00000 | 2171.62 | 5273141.37 |
| 38951 | 2022.12.14 21:34 | close | 19470 | 0.05 | 1.68000 | 0.00000 | 0.00000 | 425.71 | 5273567.08 |
| 38952 | 2022.12.14 21:34 | close | 19468 | 0.04 | 1.68000 | 0.00000 | 0.00000 | -559.79 | 5273007.29 |
| 38953 | 2022.12.14 21:34 | close | 19467 | 0.03 | 1.68000 | 0.00000 | 0.00000 | -1098.05 | 5271909.24 |
| 38954 | 2022.12.14 21:53 | sell | 19479 | 0.03 | 1.68158 | 0.00000 | 0.00000 | ||
| 38955 | 2022.12.14 21:55 | close | 19479 | 0.03 | 1.68106 | 0.00000 | 0.00000 | 152.67 | 5272061.91 |
| 38956 | 2022.12.14 21:57 | sell | 19480 | 0.03 | 1.68054 | 0.00000 | 0.00000 | ||
| 38957 | 2022.12.14 21:58 | close | 19480 | 0.03 | 1.68003 | 0.00000 | 0.00000 | 149.73 | 5272211.64 |
| 38958 | 2022.12.14 21:59 | sell | 19481 | 0.03 | 1.68160 | 0.00000 | 0.00000 | ||
| 38959 | 2022.12.14 22:00 | close | 19481 | 0.03 | 1.68108 | 0.00000 | 0.00000 | 152.67 | 5272364.31 |
| 38960 | 2022.12.14 22:00 | sell | 19482 | 0.03 | 1.68073 | 0.00000 | 0.00000 | ||
| 38961 | 2022.12.14 22:13 | close | 19478 | 0.05 | 1.68287 | 0.00000 | 0.00000 | 1183.80 | 5273548.11 |
| 38962 | 2022.12.14 22:13 | close | 19477 | 0.04 | 1.68287 | 0.00000 | 0.00000 | 46.96 | 5273595.07 |
| 38963 | 2022.12.14 22:13 | close | 19476 | 0.03 | 1.68287 | 0.00000 | 0.00000 | -639.84 | 5272955.23 |
| 38964 | 2022.12.14 22:13 | sell | 19483 | 0.04 | 1.68304 | 0.00000 | 0.00000 | ||
| 38965 | 2022.12.14 23:03 | buy | 19484 | 0.03 | 1.68365 | 0.00000 | 0.00000 | ||
| 38966 | 2022.12.14 23:13 | close | 19484 | 0.03 | 1.68422 | 0.00000 | 0.00000 | 167.29 | 5273122.52 |
| 38967 | 2022.12.14 23:21 | buy | 19485 | 0.03 | 1.68312 | 0.00000 | 0.00000 | ||
| 38968 | 2022.12.14 23:46 | close | 19485 | 0.03 | 1.68363 | 0.00000 | 0.00000 | 149.68 | 5273272.20 |
| 38969 | 2022.12.15 00:03 | buy | 19486 | 0.03 | 1.68304 | 0.00000 | 0.00000 | ||
| 38970 | 2022.12.15 00:10 | close | 19483 | 0.04 | 1.68154 | 0.00000 | 0.00000 | 559.25 | 5273831.46 |
| 38971 | 2022.12.15 00:10 | close | 19482 | 0.03 | 1.68154 | 0.00000 | 0.00000 | -258.77 | 5273572.69 |
| 38972 | 2022.12.15 00:45 | sell | 19487 | 0.03 | 1.68262 | 0.00000 | 0.00000 | ||
| 38973 | 2022.12.15 02:03 | close | 19487 | 0.03 | 1.68210 | 0.00000 | 0.00000 | 152.67 | 5273725.36 |
| 38974 | 2022.12.15 02:28 | sell | 19488 | 0.03 | 1.68237 | 0.00000 | 0.00000 | ||
| 38975 | 2022.12.15 02:47 | close | 19488 | 0.03 | 1.68185 | 0.00000 | 0.00000 | 152.67 | 5273878.03 |
| 38976 | 2022.12.15 02:55 | sell | 19489 | 0.03 | 1.68256 | 0.00000 | 0.00000 | ||
| 38977 | 2022.12.15 03:10 | close | 19489 | 0.03 | 1.68205 | 0.00000 | 0.00000 | 149.73 | 5274027.76 |
| 38978 | 2022.12.15 03:19 | sell | 19490 | 0.03 | 1.68254 | 0.00000 | 0.00000 | ||
| 38979 | 2022.12.15 03:28 | close | 19490 | 0.03 | 1.68202 | 0.00000 | 0.00000 | 152.67 | 5274180.43 |
| 38980 | 2022.12.15 04:28 | sell | 19491 | 0.03 | 1.68185 | 0.00000 | 0.00000 | ||
| 38981 | 2022.12.15 05:04 | close | 19491 | 0.03 | 1.68132 | 0.00000 | 0.00000 | 155.61 | 5274336.04 |
| 38982 | 2022.12.15 05:10 | buy | 19492 | 0.04 | 1.68074 | 0.00000 | 0.00000 | ||
| 38983 | 2022.12.15 05:59 | sell | 19493 | 0.03 | 1.68003 | 0.00000 | 0.00000 | ||
| 38984 | 2022.12.15 06:14 | close | 19493 | 0.03 | 1.67952 | 0.00000 | 0.00000 | 149.74 | 5274485.78 |
| 38985 | 2022.12.15 06:45 | sell | 19494 | 0.03 | 1.67931 | 0.00000 | 0.00000 | ||
| 38986 | 2022.12.15 10:07 | close | 19494 | 0.03 | 1.67880 | 0.00000 | 0.00000 | 149.73 | 5274635.51 |
| 38987 | 2022.12.15 10:16 | buy | 19495 | 0.05 | 1.67843 | 0.00000 | 0.00000 | ||
| 38988 | 2022.12.15 10:37 | buy | 19496 | 0.07 | 1.67614 | 0.00000 | 0.00000 | ||
| 38989 | 2022.12.15 10:41 | buy | 19497 | 0.09 | 1.67383 | 0.00000 | 0.00000 | ||
| 38990 | 2022.12.15 10:58 | buy | 19498 | 0.11 | 1.67154 | 0.00000 | 0.00000 | ||
| 38991 | 2022.12.15 11:31 | sell | 19499 | 0.03 | 1.67303 | 0.00000 | 0.00000 | ||
| 38992 | 2022.12.15 12:15 | sell | 19500 | 0.04 | 1.67534 | 0.00000 | 0.00000 | ||
| 38993 | 2022.12.15 12:16 | close | 19500 | 0.04 | 1.67646 | 0.00000 | 0.00000 | -438.44 | 5274197.07 |
| 38994 | 2022.12.15 12:16 | close | 19499 | 0.03 | 1.67646 | 0.00000 | 0.00000 | -1007.04 | 5273190.03 |
| 38995 | 2022.12.15 12:16 | close | 19498 | 0.11 | 1.67611 | 0.00000 | 0.00000 | 4918.22 | 5278108.25 |
| 38996 | 2022.12.15 12:16 | close | 19497 | 0.09 | 1.67611 | 0.00000 | 0.00000 | 2007.59 | 5280115.84 |
| 38997 | 2022.12.15 12:16 | close | 19496 | 0.07 | 1.67611 | 0.00000 | 0.00000 | -20.54 | 5280095.30 |
| 38998 | 2022.12.15 12:16 | close | 19495 | 0.05 | 1.67611 | 0.00000 | 0.00000 | -1134.90 | 5278960.40 |
| 38999 | 2022.12.15 12:16 | close | 19492 | 0.04 | 1.67611 | 0.00000 | 0.00000 | -1811.92 | 5277148.48 |
| 39000 | 2022.12.15 12:16 | close | 19486 | 0.03 | 1.67611 | 0.00000 | 0.00000 | -2034.01 | 5275114.47 |
| 39001 | 2022.12.15 12:16 | sell | 19501 | 0.03 | 1.67611 | 0.00000 | 0.00000 | ||
| 39002 | 2022.12.15 12:22 | close | 19501 | 0.03 | 1.67559 | 0.00000 | 0.00000 | 152.67 | 5275267.14 |
| 39003 | 2022.12.15 12:24 | sell | 19502 | 0.03 | 1.67472 | 0.00000 | 0.00000 | ||
| 39004 | 2022.12.15 12:41 | close | 19502 | 0.03 | 1.67420 | 0.00000 | 0.00000 | 152.67 | 5275419.81 |
| 39005 | 2022.12.15 12:51 | buy | 19503 | 0.03 | 1.67406 | 0.00000 | 0.00000 | ||
| 39006 | 2022.12.15 13:27 | close | 19503 | 0.03 | 1.67457 | 0.00000 | 0.00000 | 149.69 | 5275569.50 |
| 39007 | 2022.12.15 13:41 | sell | 19504 | 0.03 | 1.67558 | 0.00000 | 0.00000 | ||
| 39008 | 2022.12.15 14:00 | close | 19504 | 0.03 | 1.67496 | 0.00000 | 0.00000 | 182.03 | 5275751.53 |
| 39009 | 2022.12.15 14:00 | sell | 19505 | 0.03 | 1.67461 | 0.00000 | 0.00000 | ||
| 39010 | 2022.12.15 14:00 | buy | 19506 | 0.03 | 1.67457 | 0.00000 | 0.00000 | ||
| 39011 | 2022.12.15 14:00 | close | 19505 | 0.03 | 1.67410 | 0.00000 | 0.00000 | 149.74 | 5275901.27 |
| 39012 | 2022.12.15 14:00 | buy | 19507 | 0.04 | 1.67223 | 0.00000 | 0.00000 | ||
| 39013 | 2022.12.15 14:00 | buy | 19508 | 0.05 | 1.66989 | 0.00000 | 0.00000 | ||
| 39014 | 2022.12.15 14:00 | close | 19508 | 0.05 | 1.67324 | 0.00000 | 0.00000 | 1638.75 | 5277540.02 |
| 39015 | 2022.12.15 14:00 | close | 19507 | 0.04 | 1.67324 | 0.00000 | 0.00000 | 395.25 | 5277935.27 |
| 39016 | 2022.12.15 14:00 | close | 19506 | 0.03 | 1.67324 | 0.00000 | 0.00000 | -390.36 | 5277544.91 |
| 39017 | 2022.12.15 14:00 | buy | 19509 | 0.03 | 1.67359 | 0.00000 | 0.00000 | ||
| 39018 | 2022.12.15 14:00 | sell | 19510 | 0.03 | 1.67324 | 0.00000 | 0.00000 | ||
| 39019 | 2022.12.15 14:01 | close | 19510 | 0.03 | 1.67267 | 0.00000 | 0.00000 | 167.35 | 5277712.26 |
| 39020 | 2022.12.15 14:01 | close | 19509 | 0.03 | 1.67415 | 0.00000 | 0.00000 | 164.37 | 5277876.63 |
| 39021 | 2022.12.15 14:01 | buy | 19511 | 0.03 | 1.67450 | 0.00000 | 0.00000 | ||
| 39022 | 2022.12.15 14:03 | close | 19511 | 0.03 | 1.67501 | 0.00000 | 0.00000 | 149.69 | 5278026.32 |
| 39023 | 2022.12.15 14:03 | buy | 19512 | 0.03 | 1.67536 | 0.00000 | 0.00000 | ||
| 39024 | 2022.12.15 14:08 | buy | 19513 | 0.04 | 1.67306 | 0.00000 | 0.00000 | ||
| 39025 | 2022.12.15 14:19 | close | 19513 | 0.04 | 1.67457 | 0.00000 | 0.00000 | 590.93 | 5278617.25 |
| 39026 | 2022.12.15 14:19 | close | 19512 | 0.03 | 1.67457 | 0.00000 | 0.00000 | -231.87 | 5278385.38 |
| 39027 | 2022.12.15 14:19 | buy | 19514 | 0.03 | 1.67492 | 0.00000 | 0.00000 | ||
| 39028 | 2022.12.15 14:21 | close | 19514 | 0.03 | 1.67544 | 0.00000 | 0.00000 | 152.62 | 5278538.00 |
| 39029 | 2022.12.15 14:27 | sell | 19515 | 0.03 | 1.67653 | 0.00000 | 0.00000 | ||
| 39030 | 2022.12.15 14:28 | close | 19515 | 0.03 | 1.67601 | 0.00000 | 0.00000 | 152.67 | 5278690.67 |
| 39031 | 2022.12.15 14:47 | sell | 19516 | 0.03 | 1.67555 | 0.00000 | 0.00000 | ||
| 39032 | 2022.12.15 14:48 | buy | 19517 | 0.03 | 1.67533 | 0.00000 | 0.00000 | ||
| 39033 | 2022.12.15 14:49 | close | 19516 | 0.03 | 1.67504 | 0.00000 | 0.00000 | 149.74 | 5278840.41 |
| 39034 | 2022.12.15 15:15 | sell | 19518 | 0.03 | 1.67541 | 0.00000 | 0.00000 | ||
| 39035 | 2022.12.15 15:16 | close | 19517 | 0.03 | 1.67585 | 0.00000 | 0.00000 | 152.61 | 5278993.02 |
| 39036 | 2022.12.15 15:16 | close | 19518 | 0.03 | 1.67489 | 0.00000 | 0.00000 | 152.67 | 5279145.69 |
| 39037 | 2022.12.15 15:16 | sell | 19519 | 0.03 | 1.67454 | 0.00000 | 0.00000 | ||
| 39038 | 2022.12.15 15:18 | close | 19519 | 0.03 | 1.67402 | 0.00000 | 0.00000 | 152.66 | 5279298.35 |
| 39039 | 2022.12.15 15:18 | sell | 19520 | 0.03 | 1.67367 | 0.00000 | 0.00000 | ||
| 39040 | 2022.12.15 15:18 | buy | 19521 | 0.03 | 1.67385 | 0.00000 | 0.00000 | ||
| 39041 | 2022.12.15 15:22 | close | 19520 | 0.03 | 1.67316 | 0.00000 | 0.00000 | 149.73 | 5279448.08 |
| 39042 | 2022.12.15 15:30 | close | 19521 | 0.03 | 1.67436 | 0.00000 | 0.00000 | 149.68 | 5279597.76 |
| 39043 | 2022.12.15 15:31 | buy | 19522 | 0.03 | 1.67441 | 0.00000 | 0.00000 | ||
| 39044 | 2022.12.15 15:31 | close | 19522 | 0.03 | 1.67493 | 0.00000 | 0.00000 | 152.62 | 5279750.38 |
| 39045 | 2022.12.15 15:31 | buy | 19523 | 0.03 | 1.67528 | 0.00000 | 0.00000 | ||
| 39046 | 2022.12.15 15:33 | sell | 19524 | 0.03 | 1.67567 | 0.00000 | 0.00000 | ||
| 39047 | 2022.12.15 15:34 | close | 19524 | 0.03 | 1.67614 | 0.00000 | 0.00000 | -137.99 | 5279612.39 |
| 39048 | 2022.12.15 15:34 | close | 19523 | 0.03 | 1.67579 | 0.00000 | 0.00000 | 149.68 | 5279762.07 |
| 39049 | 2022.12.15 15:34 | sell | 19525 | 0.03 | 1.67573 | 0.00000 | 0.00000 | ||
| 39050 | 2022.12.15 15:36 | close | 19525 | 0.03 | 1.67521 | 0.00000 | 0.00000 | 152.66 | 5279914.73 |
| 39051 | 2022.12.15 15:39 | sell | 19526 | 0.03 | 1.67621 | 0.00000 | 0.00000 | ||
| 39052 | 2022.12.15 15:53 | sell | 19527 | 0.04 | 1.67853 | 0.00000 | 0.00000 | ||
| 39053 | 2022.12.15 16:12 | close | 19527 | 0.04 | 1.67703 | 0.00000 | 0.00000 | 587.18 | 5280501.91 |
| 39054 | 2022.12.15 16:12 | close | 19526 | 0.03 | 1.67703 | 0.00000 | 0.00000 | -240.74 | 5280261.17 |
| 39055 | 2022.12.15 16:12 | sell | 19528 | 0.03 | 1.67668 | 0.00000 | 0.00000 | ||
| 39056 | 2022.12.15 16:12 | buy | 19529 | 0.03 | 1.67668 | 0.00000 | 0.00000 | ||
| 39057 | 2022.12.15 16:13 | close | 19529 | 0.03 | 1.67719 | 0.00000 | 0.00000 | 149.68 | 5280410.85 |
| 39058 | 2022.12.15 16:13 | buy | 19530 | 0.03 | 1.67754 | 0.00000 | 0.00000 | ||
| 39059 | 2022.12.15 16:15 | close | 19530 | 0.03 | 1.67806 | 0.00000 | 0.00000 | 152.61 | 5280563.46 |
| 39060 | 2022.12.15 16:17 | sell | 19531 | 0.04 | 1.67900 | 0.00000 | 0.00000 | ||
| 39061 | 2022.12.15 16:21 | close | 19531 | 0.04 | 1.67750 | 0.00000 | 0.00000 | 587.18 | 5281150.64 |
| 39062 | 2022.12.15 16:21 | close | 19528 | 0.03 | 1.67750 | 0.00000 | 0.00000 | -240.75 | 5280909.89 |
| 39063 | 2022.12.15 16:22 | sell | 19532 | 0.03 | 1.67715 | 0.00000 | 0.00000 | ||
| 39064 | 2022.12.15 16:28 | close | 19532 | 0.03 | 1.67664 | 0.00000 | 0.00000 | 149.73 | 5281059.62 |
| 39065 | 2022.12.15 16:28 | buy | 19533 | 0.03 | 1.67623 | 0.00000 | 0.00000 | ||
| 39066 | 2022.12.15 16:36 | buy | 19534 | 0.04 | 1.67393 | 0.00000 | 0.00000 | ||
| 39067 | 2022.12.15 16:40 | close | 19534 | 0.04 | 1.67542 | 0.00000 | 0.00000 | 583.08 | 5281642.70 |
| 39068 | 2022.12.15 16:40 | close | 19533 | 0.03 | 1.67542 | 0.00000 | 0.00000 | -237.73 | 5281404.97 |
| 39069 | 2022.12.15 16:43 | buy | 19535 | 0.03 | 1.67638 | 0.00000 | 0.00000 | ||
| 39070 | 2022.12.15 16:43 | close | 19535 | 0.03 | 1.67690 | 0.00000 | 0.00000 | 152.61 | 5281557.58 |
| 39071 | 2022.12.15 16:43 | buy | 19536 | 0.03 | 1.67725 | 0.00000 | 0.00000 | ||
| 39072 | 2022.12.15 16:51 | close | 19536 | 0.03 | 1.67776 | 0.00000 | 0.00000 | 149.69 | 5281707.27 |
| 39073 | 2022.12.15 16:55 | sell | 19537 | 0.03 | 1.67635 | 0.00000 | 0.00000 | ||
| 39074 | 2022.12.15 16:56 | close | 19537 | 0.03 | 1.67584 | 0.00000 | 0.00000 | 149.73 | 5281857.00 |
| 39075 | 2022.12.15 17:03 | buy | 19538 | 0.03 | 1.67304 | 0.00000 | 0.00000 | ||
| 39076 | 2022.12.15 17:16 | buy | 19539 | 0.04 | 1.67073 | 0.00000 | 0.00000 | ||
| 39077 | 2022.12.15 17:31 | buy | 19540 | 0.05 | 1.66843 | 0.00000 | 0.00000 | ||
| 39078 | 2022.12.15 17:52 | buy | 19541 | 0.07 | 1.66614 | 0.00000 | 0.00000 | ||
| 39079 | 2022.12.15 17:57 | buy | 19542 | 0.09 | 1.66384 | 0.00000 | 0.00000 | ||
| 39080 | 2022.12.15 18:22 | sell | 19543 | 0.03 | 1.66528 | 0.00000 | 0.00000 | ||
| 39081 | 2022.12.15 18:24 | close | 19543 | 0.03 | 1.66476 | 0.00000 | 0.00000 | 152.67 | 5282009.67 |
| 39082 | 2022.12.15 18:27 | sell | 19544 | 0.03 | 1.66555 | 0.00000 | 0.00000 | ||
| 39083 | 2022.12.15 19:05 | close | 19544 | 0.03 | 1.66502 | 0.00000 | 0.00000 | 155.60 | 5282165.27 |
| 39084 | 2022.12.15 19:40 | sell | 19545 | 0.03 | 1.66467 | 0.00000 | 0.00000 | ||
| 39085 | 2022.12.15 19:49 | close | 19545 | 0.03 | 1.66413 | 0.00000 | 0.00000 | 158.54 | 5282323.81 |
| 39086 | 2022.12.15 19:55 | buy | 19546 | 0.11 | 1.66154 | 0.00000 | 0.00000 | ||
| 39087 | 2022.12.15 21:01 | sell | 19547 | 0.03 | 1.66435 | 0.00000 | 0.00000 | ||
| 39088 | 2022.12.15 21:27 | close | 19547 | 0.03 | 1.66384 | 0.00000 | 0.00000 | 149.73 | 5282473.54 |
| 39089 | 2022.12.15 21:48 | sell | 19548 | 0.03 | 1.66462 | 0.00000 | 0.00000 | ||
| 39090 | 2022.12.15 21:51 | close | 19548 | 0.03 | 1.66408 | 0.00000 | 0.00000 | 158.54 | 5282632.08 |
| 39091 | 2022.12.15 21:51 | sell | 19549 | 0.03 | 1.66373 | 0.00000 | 0.00000 | ||
| 39092 | 2022.12.15 22:58 | close | 19549 | 0.03 | 1.66322 | 0.00000 | 0.00000 | 149.73 | 5282781.81 |
| 39093 | 2022.12.16 00:31 | sell | 19550 | 0.03 | 1.66416 | 0.00000 | 0.00000 | ||
| 39094 | 2022.12.16 01:00 | close | 19550 | 0.03 | 1.66364 | 0.00000 | 0.00000 | 152.67 | 5282934.48 |
| 39095 | 2022.12.16 01:44 | sell | 19551 | 0.03 | 1.66455 | 0.00000 | 0.00000 | ||
| 39096 | 2022.12.16 02:57 | close | 19551 | 0.03 | 1.66404 | 0.00000 | 0.00000 | 149.73 | 5283084.21 |
| 39097 | 2022.12.16 03:33 | sell | 19552 | 0.03 | 1.66364 | 0.00000 | 0.00000 | ||
| 39098 | 2022.12.16 07:00 | sell | 19553 | 0.04 | 1.66597 | 0.00000 | 0.00000 | ||
| 39099 | 2022.12.16 07:02 | close | 19553 | 0.04 | 1.66647 | 0.00000 | 0.00000 | -195.72 | 5282888.49 |
| 39100 | 2022.12.16 07:02 | close | 19552 | 0.03 | 1.66647 | 0.00000 | 0.00000 | -830.81 | 5282057.68 |
| 39101 | 2022.12.16 07:02 | close | 19546 | 0.11 | 1.66612 | 0.00000 | 0.00000 | 4854.72 | 5286912.40 |
| 39102 | 2022.12.16 07:02 | close | 19542 | 0.09 | 1.66612 | 0.00000 | 0.00000 | 1947.01 | 5288859.40 |
| 39103 | 2022.12.16 07:02 | close | 19541 | 0.07 | 1.66612 | 0.00000 | 0.00000 | -60.70 | 5288798.71 |
| 39104 | 2022.12.16 07:02 | close | 19540 | 0.05 | 1.66612 | 0.00000 | 0.00000 | -1163.48 | 5287635.23 |
| 39105 | 2022.12.16 07:02 | close | 19539 | 0.04 | 1.66612 | 0.00000 | 0.00000 | -1830.80 | 5285804.43 |
| 39106 | 2022.12.16 07:02 | close | 19538 | 0.03 | 1.66612 | 0.00000 | 0.00000 | -2051.05 | 5283753.37 |
| 39107 | 2022.12.16 07:19 | sell | 19554 | 0.03 | 1.66526 | 0.00000 | 0.00000 | ||
| 39108 | 2022.12.16 07:22 | buy | 19555 | 0.03 | 1.66518 | 0.00000 | 0.00000 | ||
| 39109 | 2022.12.16 07:28 | close | 19554 | 0.03 | 1.66471 | 0.00000 | 0.00000 | 161.47 | 5283914.84 |
| 39110 | 2022.12.16 08:35 | sell | 19556 | 0.03 | 1.66372 | 0.00000 | 0.00000 | ||
| 39111 | 2022.12.16 09:00 | close | 19556 | 0.03 | 1.66320 | 0.00000 | 0.00000 | 152.66 | 5284067.50 |
| 39112 | 2022.12.16 09:01 | buy | 19557 | 0.04 | 1.66288 | 0.00000 | 0.00000 | ||
| 39113 | 2022.12.16 09:42 | buy | 19558 | 0.05 | 1.66058 | 0.00000 | 0.00000 | ||
| 39114 | 2022.12.16 10:00 | sell | 19559 | 0.03 | 1.66215 | 0.00000 | 0.00000 | ||
| 39115 | 2022.12.16 10:01 | close | 19559 | 0.03 | 1.66335 | 0.00000 | 0.00000 | -352.29 | 5283715.21 |
| 39116 | 2022.12.16 10:01 | close | 19558 | 0.05 | 1.66300 | 0.00000 | 0.00000 | 1183.78 | 5284898.99 |
| 39117 | 2022.12.16 10:01 | close | 19557 | 0.04 | 1.66300 | 0.00000 | 0.00000 | 46.96 | 5284945.95 |
| 39118 | 2022.12.16 10:01 | close | 19555 | 0.03 | 1.66300 | 0.00000 | 0.00000 | -639.82 | 5284306.13 |
| 39119 | 2022.12.16 10:01 | sell | 19560 | 0.03 | 1.66300 | 0.00000 | 0.00000 | ||
| 39120 | 2022.12.16 10:05 | close | 19560 | 0.03 | 1.66247 | 0.00000 | 0.00000 | 155.60 | 5284461.73 |
| 39121 | 2022.12.16 10:07 | sell | 19561 | 0.03 | 1.66181 | 0.00000 | 0.00000 | ||
| 39122 | 2022.12.16 10:09 | close | 19561 | 0.03 | 1.66129 | 0.00000 | 0.00000 | 152.66 | 5284614.39 |
| 39123 | 2022.12.16 10:12 | buy | 19562 | 0.03 | 1.66214 | 0.00000 | 0.00000 | ||
| 39124 | 2022.12.16 10:14 | close | 19562 | 0.03 | 1.66266 | 0.00000 | 0.00000 | 152.62 | 5284767.01 |
| 39125 | 2022.12.16 10:18 | sell | 19563 | 0.03 | 1.66165 | 0.00000 | 0.00000 | ||
| 39126 | 2022.12.16 10:55 | sell | 19564 | 0.04 | 1.66395 | 0.00000 | 0.00000 | ||
| 39127 | 2022.12.16 11:01 | close | 19564 | 0.04 | 1.66246 | 0.00000 | 0.00000 | 583.25 | 5285350.26 |
| 39128 | 2022.12.16 11:01 | close | 19563 | 0.03 | 1.66246 | 0.00000 | 0.00000 | -237.80 | 5285112.46 |
| 39129 | 2022.12.16 11:05 | buy | 19565 | 0.03 | 1.66135 | 0.00000 | 0.00000 | ||
| 39130 | 2022.12.16 11:10 | buy | 19566 | 0.04 | 1.65902 | 0.00000 | 0.00000 | ||
| 39131 | 2022.12.16 11:15 | buy | 19567 | 0.05 | 1.65674 | 0.00000 | 0.00000 | ||
| 39132 | 2022.12.16 11:52 | sell | 19568 | 0.03 | 1.65801 | 0.00000 | 0.00000 | ||
| 39133 | 2022.12.16 11:56 | close | 19568 | 0.03 | 1.65951 | 0.00000 | 0.00000 | -440.37 | 5284672.09 |
| 39134 | 2022.12.16 11:56 | close | 19567 | 0.05 | 1.65916 | 0.00000 | 0.00000 | 1183.78 | 5285855.87 |
| 39135 | 2022.12.16 11:56 | close | 19566 | 0.04 | 1.65916 | 0.00000 | 0.00000 | 54.79 | 5285910.66 |
| 39136 | 2022.12.16 11:56 | close | 19565 | 0.03 | 1.65916 | 0.00000 | 0.00000 | -642.76 | 5285267.90 |
| 39137 | 2022.12.16 12:01 | sell | 19569 | 0.03 | 1.66014 | 0.00000 | 0.00000 | ||
| 39138 | 2022.12.16 12:19 | sell | 19570 | 0.04 | 1.66245 | 0.00000 | 0.00000 | ||
| 39139 | 2022.12.16 12:44 | sell | 19571 | 0.05 | 1.66474 | 0.00000 | 0.00000 | ||
| 39140 | 2022.12.16 13:03 | sell | 19572 | 0.07 | 1.66705 | 0.00000 | 0.00000 | ||
| 39141 | 2022.12.16 13:46 | buy | 19573 | 0.03 | 1.66508 | 0.00000 | 0.00000 | ||
| 39142 | 2022.12.16 15:00 | close | 19573 | 0.03 | 1.66353 | 0.00000 | 0.00000 | -454.89 | 5284813.01 |
| 39143 | 2022.12.16 15:00 | close | 19572 | 0.07 | 1.66388 | 0.00000 | 0.00000 | 2171.47 | 5286984.48 |
| 39144 | 2022.12.16 15:00 | close | 19571 | 0.05 | 1.66388 | 0.00000 | 0.00000 | 420.78 | 5287405.26 |
| 39145 | 2022.12.16 15:00 | close | 19570 | 0.04 | 1.66388 | 0.00000 | 0.00000 | -559.75 | 5286845.51 |
| 39146 | 2022.12.16 15:00 | close | 19569 | 0.03 | 1.66388 | 0.00000 | 0.00000 | -1097.97 | 5285747.54 |
| 39147 | 2022.12.16 15:00 | buy | 19574 | 0.03 | 1.66388 | 0.00000 | 0.00000 | ||
| 39148 | 2022.12.16 15:01 | close | 19574 | 0.03 | 1.66439 | 0.00000 | 0.00000 | 149.67 | 5285897.21 |
| 39149 | 2022.12.16 15:02 | buy | 19575 | 0.03 | 1.66501 | 0.00000 | 0.00000 | ||
| 39150 | 2022.12.16 15:16 | buy | 19576 | 0.04 | 1.66271 | 0.00000 | 0.00000 | ||
| 39151 | 2022.12.16 15:32 | sell | 19577 | 0.03 | 1.66399 | 0.00000 | 0.00000 | ||
| 39152 | 2022.12.16 15:35 | close | 19577 | 0.03 | 1.66457 | 0.00000 | 0.00000 | -170.27 | 5285726.94 |
| 39153 | 2022.12.16 15:35 | close | 19576 | 0.04 | 1.66422 | 0.00000 | 0.00000 | 590.88 | 5286317.82 |
| 39154 | 2022.12.16 15:35 | close | 19575 | 0.03 | 1.66422 | 0.00000 | 0.00000 | -231.85 | 5286085.97 |
| 39155 | 2022.12.16 15:35 | sell | 19578 | 0.03 | 1.66422 | 0.00000 | 0.00000 | ||
| 39156 | 2022.12.16 15:51 | sell | 19579 | 0.04 | 1.66654 | 0.00000 | 0.00000 | ||
| 39157 | 2022.12.16 16:15 | buy | 19580 | 0.03 | 1.66528 | 0.00000 | 0.00000 | ||
| 39158 | 2022.12.16 16:15 | close | 19580 | 0.03 | 1.66581 | 0.00000 | 0.00000 | 155.54 | 5286241.51 |
| 39159 | 2022.12.16 16:15 | buy | 19581 | 0.03 | 1.66616 | 0.00000 | 0.00000 | ||
| 39160 | 2022.12.16 16:19 | close | 19581 | 0.03 | 1.66667 | 0.00000 | 0.00000 | 149.68 | 5286391.19 |
| 39161 | 2022.12.16 16:48 | sell | 19582 | 0.05 | 1.66883 | 0.00000 | 0.00000 | ||
| 39162 | 2022.12.16 17:06 | buy | 19583 | 0.03 | 1.66741 | 0.00000 | 0.00000 | ||
| 39163 | 2022.12.16 17:08 | close | 19583 | 0.03 | 1.66605 | 0.00000 | 0.00000 | -399.14 | 5285992.05 |
| 39164 | 2022.12.16 17:08 | close | 19582 | 0.05 | 1.66640 | 0.00000 | 0.00000 | 1188.97 | 5287181.02 |
| 39165 | 2022.12.16 17:08 | close | 19579 | 0.04 | 1.66640 | 0.00000 | 0.00000 | 54.80 | 5287235.82 |
| 39166 | 2022.12.16 17:08 | close | 19578 | 0.03 | 1.66640 | 0.00000 | 0.00000 | -639.98 | 5286595.84 |
| 39167 | 2022.12.16 17:08 | buy | 19584 | 0.03 | 1.66640 | 0.00000 | 0.00000 | ||
| 39168 | 2022.12.16 17:44 | buy | 19585 | 0.04 | 1.66410 | 0.00000 | 0.00000 | ||
| 39169 | 2022.12.16 18:40 | sell | 19586 | 0.03 | 1.66413 | 0.00000 | 0.00000 | ||
| 39170 | 2022.12.16 18:50 | close | 19585 | 0.04 | 1.66560 | 0.00000 | 0.00000 | 586.97 | 5287182.81 |
| 39171 | 2022.12.16 18:50 | close | 19584 | 0.03 | 1.66560 | 0.00000 | 0.00000 | -234.79 | 5286948.02 |
| 39172 | 2022.12.16 19:10 | sell | 19587 | 0.04 | 1.66643 | 0.00000 | 0.00000 | ||
| 39173 | 2022.12.16 19:27 | sell | 19588 | 0.05 | 1.66874 | 0.00000 | 0.00000 | ||
| 39174 | 2022.12.16 20:12 | buy | 19589 | 0.03 | 1.66884 | 0.00000 | 0.00000 | ||
| 39175 | 2022.12.16 21:54 | buy | 19590 | 0.04 | 1.66654 | 0.00000 | 0.00000 | ||
| 39176 | 2022.12.16 21:56 | close | 19588 | 0.05 | 1.66631 | 0.00000 | 0.00000 | 1188.99 | 5288137.01 |
| 39177 | 2022.12.16 21:56 | close | 19587 | 0.04 | 1.66631 | 0.00000 | 0.00000 | 46.97 | 5288183.98 |
| 39178 | 2022.12.16 21:56 | close | 19586 | 0.03 | 1.66631 | 0.00000 | 0.00000 | -640.00 | 5287543.98 |
| 39179 | 2022.12.16 22:45 | sell | 19591 | 0.03 | 1.66683 | 0.00000 | 0.00000 | ||
| 39180 | 2022.12.16 22:49 | close | 19591 | 0.03 | 1.66632 | 0.00000 | 0.00000 | 149.72 | 5287693.70 |
| 39181 | 2022.12.16 23:39 | sell | 19592 | 0.03 | 1.66560 | 0.00000 | 0.00000 | ||
| 39182 | 2022.12.16 23:41 | close | 19592 | 0.03 | 1.66499 | 0.00000 | 0.00000 | 179.08 | 5287872.78 |
| 39183 | 2022.12.16 23:45 | buy | 19593 | 0.05 | 1.66423 | 0.00000 | 0.00000 | ||
| 39184 | 2022.12.19 00:02 | buy | 19594 | 0.07 | 1.66056 | 0.00000 | 0.00000 | ||
| 39185 | 2022.12.19 00:31 | sell | 19595 | 0.03 | 1.66343 | 0.00000 | 0.00000 | ||
| 39186 | 2022.12.19 00:40 | close | 19595 | 0.03 | 1.66288 | 0.00000 | 0.00000 | 161.47 | 5288034.25 |
| 39187 | 2022.12.19 01:05 | sell | 19596 | 0.03 | 1.66416 | 0.00000 | 0.00000 | ||
| 39188 | 2022.12.19 01:19 | close | 19596 | 0.03 | 1.66497 | 0.00000 | 0.00000 | -237.80 | 5287796.45 |
| 39189 | 2022.12.19 01:19 | close | 19594 | 0.07 | 1.66462 | 0.00000 | 0.00000 | 2780.35 | 5290576.80 |
| 39190 | 2022.12.19 01:19 | close | 19593 | 0.05 | 1.66462 | 0.00000 | 0.00000 | 157.20 | 5290734.01 |
| 39191 | 2022.12.19 01:19 | close | 19590 | 0.04 | 1.66462 | 0.00000 | 0.00000 | -778.19 | 5289955.81 |
| 39192 | 2022.12.19 01:19 | close | 19589 | 0.03 | 1.66462 | 0.00000 | 0.00000 | -1258.68 | 5288697.13 |
| 39193 | 2022.12.19 01:20 | sell | 19597 | 0.03 | 1.66492 | 0.00000 | 0.00000 | ||
| 39194 | 2022.12.19 01:27 | close | 19597 | 0.03 | 1.66436 | 0.00000 | 0.00000 | 164.40 | 5288861.53 |
| 39195 | 2022.12.19 01:28 | sell | 19598 | 0.03 | 1.66395 | 0.00000 | 0.00000 | ||
| 39196 | 2022.12.19 02:01 | buy | 19599 | 0.03 | 1.66402 | 0.00000 | 0.00000 | ||
| 39197 | 2022.12.19 02:18 | close | 19599 | 0.03 | 1.66455 | 0.00000 | 0.00000 | 155.55 | 5289017.08 |
| 39198 | 2022.12.19 02:49 | buy | 19600 | 0.03 | 1.66479 | 0.00000 | 0.00000 | ||
| 39199 | 2022.12.19 03:17 | close | 19598 | 0.03 | 1.66340 | 0.00000 | 0.00000 | 161.47 | 5289178.55 |
| 39200 | 2022.12.19 03:45 | sell | 19601 | 0.03 | 1.66363 | 0.00000 | 0.00000 | ||
| 39201 | 2022.12.19 04:22 | close | 19600 | 0.03 | 1.66533 | 0.00000 | 0.00000 | 158.49 | 5289337.04 |
| 39202 | 2022.12.19 05:39 | buy | 19602 | 0.03 | 1.66476 | 0.00000 | 0.00000 | ||
| 39203 | 2022.12.19 06:43 | close | 19602 | 0.03 | 1.66527 | 0.00000 | 0.00000 | 149.68 | 5289486.72 |
| 39204 | 2022.12.19 07:27 | buy | 19603 | 0.03 | 1.66511 | 0.00000 | 0.00000 | ||
| 39205 | 2022.12.19 08:44 | close | 19603 | 0.03 | 1.66566 | 0.00000 | 0.00000 | 161.42 | 5289648.14 |
| 39206 | 2022.12.19 08:47 | sell | 19604 | 0.04 | 1.66595 | 0.00000 | 0.00000 | ||
| 39207 | 2022.12.19 09:07 | buy | 19605 | 0.03 | 1.66563 | 0.00000 | 0.00000 | ||
| 39208 | 2022.12.19 09:18 | close | 19604 | 0.04 | 1.66445 | 0.00000 | 0.00000 | 587.16 | 5290235.30 |
| 39209 | 2022.12.19 09:18 | close | 19601 | 0.03 | 1.66445 | 0.00000 | 0.00000 | -240.73 | 5289994.57 |
| 39210 | 2022.12.19 09:40 | buy | 19606 | 0.04 | 1.66331 | 0.00000 | 0.00000 | ||
| 39211 | 2022.12.19 09:45 | close | 19606 | 0.04 | 1.66485 | 0.00000 | 0.00000 | 602.62 | 5290597.19 |
| 39212 | 2022.12.19 09:45 | close | 19605 | 0.03 | 1.66485 | 0.00000 | 0.00000 | -228.92 | 5290368.27 |
| 39213 | 2022.12.19 09:45 | sell | 19607 | 0.03 | 1.66477 | 0.00000 | 0.00000 | ||
| 39214 | 2022.12.19 10:44 | buy | 19608 | 0.03 | 1.66478 | 0.00000 | 0.00000 | ||
| 39215 | 2022.12.19 10:48 | close | 19608 | 0.03 | 1.66530 | 0.00000 | 0.00000 | 152.61 | 5290520.88 |
| 39216 | 2022.12.19 11:00 | buy | 19609 | 0.03 | 1.66489 | 0.00000 | 0.00000 | ||
| 39217 | 2022.12.19 11:02 | close | 19609 | 0.03 | 1.66541 | 0.00000 | 0.00000 | 152.61 | 5290673.49 |
| 39218 | 2022.12.19 11:11 | sell | 19610 | 0.04 | 1.66707 | 0.00000 | 0.00000 | ||
| 39219 | 2022.12.19 11:45 | buy | 19611 | 0.03 | 1.66745 | 0.00000 | 0.00000 | ||
| 39220 | 2022.12.19 11:49 | close | 19611 | 0.03 | 1.66796 | 0.00000 | 0.00000 | 149.68 | 5290823.17 |
| 39221 | 2022.12.19 11:57 | buy | 19612 | 0.03 | 1.66728 | 0.00000 | 0.00000 | ||
| 39222 | 2022.12.19 12:07 | close | 19610 | 0.04 | 1.66558 | 0.00000 | 0.00000 | 583.24 | 5291406.41 |
| 39223 | 2022.12.19 12:07 | close | 19607 | 0.03 | 1.66558 | 0.00000 | 0.00000 | -237.80 | 5291168.61 |
| 39224 | 2022.12.19 12:50 | buy | 19613 | 0.04 | 1.66497 | 0.00000 | 0.00000 | ||
| 39225 | 2022.12.19 13:34 | sell | 19614 | 0.03 | 1.66456 | 0.00000 | 0.00000 | ||
| 39226 | 2022.12.19 13:56 | close | 19614 | 0.03 | 1.66405 | 0.00000 | 0.00000 | 149.72 | 5291318.33 |
| 39227 | 2022.12.19 14:27 | buy | 19615 | 0.05 | 1.66267 | 0.00000 | 0.00000 | ||
| 39228 | 2022.12.19 14:52 | sell | 19616 | 0.03 | 1.66357 | 0.00000 | 0.00000 | ||
| 39229 | 2022.12.19 15:00 | close | 19616 | 0.03 | 1.66306 | 0.00000 | 0.00000 | 149.73 | 5291468.06 |
| 39230 | 2022.12.19 15:23 | buy | 19617 | 0.07 | 1.66038 | 0.00000 | 0.00000 | ||
| 39231 | 2022.12.19 15:47 | sell | 19618 | 0.03 | 1.66180 | 0.00000 | 0.00000 | ||
| 39232 | 2022.12.19 15:49 | close | 19618 | 0.03 | 1.66129 | 0.00000 | 0.00000 | 149.73 | 5291617.79 |
| 39233 | 2022.12.19 16:26 | sell | 19619 | 0.03 | 1.66162 | 0.00000 | 0.00000 | ||
| 39234 | 2022.12.19 16:42 | close | 19619 | 0.03 | 1.66390 | 0.00000 | 0.00000 | -669.39 | 5290948.40 |
| 39235 | 2022.12.19 16:42 | close | 19617 | 0.07 | 1.66355 | 0.00000 | 0.00000 | 2170.69 | 5293119.09 |
| 39236 | 2022.12.19 16:42 | close | 19615 | 0.05 | 1.66355 | 0.00000 | 0.00000 | 430.42 | 5293549.51 |
| 39237 | 2022.12.19 16:42 | close | 19613 | 0.04 | 1.66355 | 0.00000 | 0.00000 | -555.63 | 5292993.88 |
| 39238 | 2022.12.19 16:42 | close | 19612 | 0.03 | 1.66355 | 0.00000 | 0.00000 | -1094.64 | 5291899.24 |
| 39239 | 2022.12.19 16:42 | sell | 19620 | 0.03 | 1.66393 | 0.00000 | 0.00000 | ||
| 39240 | 2022.12.19 16:45 | close | 19620 | 0.03 | 1.66342 | 0.00000 | 0.00000 | 149.73 | 5292048.97 |
| 39241 | 2022.12.19 16:56 | sell | 19621 | 0.03 | 1.66246 | 0.00000 | 0.00000 | ||
| 39242 | 2022.12.19 17:13 | buy | 19622 | 0.03 | 1.66269 | 0.00000 | 0.00000 | ||
| 39243 | 2022.12.19 17:16 | close | 19622 | 0.03 | 1.66320 | 0.00000 | 0.00000 | 149.67 | 5292198.64 |
| 39244 | 2022.12.19 17:42 | buy | 19623 | 0.03 | 1.66292 | 0.00000 | 0.00000 | ||
| 39245 | 2022.12.19 17:45 | close | 19621 | 0.03 | 1.66195 | 0.00000 | 0.00000 | 149.73 | 5292348.37 |
| 39246 | 2022.12.19 17:47 | buy | 19624 | 0.04 | 1.66062 | 0.00000 | 0.00000 | ||
| 39247 | 2022.12.19 18:12 | close | 19624 | 0.04 | 1.66212 | 0.00000 | 0.00000 | 586.95 | 5292935.32 |
| 39248 | 2022.12.19 18:12 | close | 19623 | 0.03 | 1.66212 | 0.00000 | 0.00000 | -234.78 | 5292700.54 |
| 39249 | 2022.12.19 18:30 | sell | 19625 | 0.03 | 1.66248 | 0.00000 | 0.00000 | ||
| 39250 | 2022.12.19 18:33 | close | 19625 | 0.03 | 1.66197 | 0.00000 | 0.00000 | 149.73 | 5292850.27 |
| 39251 | 2022.12.19 18:33 | sell | 19626 | 0.03 | 1.66162 | 0.00000 | 0.00000 | ||
| 39252 | 2022.12.19 18:58 | buy | 19627 | 0.03 | 1.66151 | 0.00000 | 0.00000 | ||
| 39253 | 2022.12.19 19:00 | close | 19626 | 0.03 | 1.66111 | 0.00000 | 0.00000 | 149.73 | 5293000.00 |
| 39254 | 2022.12.19 19:49 | sell | 19628 | 0.03 | 1.66053 | 0.00000 | 0.00000 | ||
| 39255 | 2022.12.19 20:01 | close | 19628 | 0.03 | 1.66000 | 0.00000 | 0.00000 | 155.60 | 5293155.60 |
| 39256 | 2022.12.19 20:02 | buy | 19629 | 0.04 | 1.65921 | 0.00000 | 0.00000 | ||
| 39257 | 2022.12.19 20:28 | close | 19629 | 0.04 | 1.66070 | 0.00000 | 0.00000 | 583.03 | 5293738.63 |
| 39258 | 2022.12.19 20:28 | close | 19627 | 0.03 | 1.66070 | 0.00000 | 0.00000 | -237.71 | 5293500.92 |
| 39259 | 2022.12.19 20:36 | sell | 19630 | 0.03 | 1.66147 | 0.00000 | 0.00000 | ||
| 39260 | 2022.12.19 20:39 | close | 19630 | 0.03 | 1.66096 | 0.00000 | 0.00000 | 149.72 | 5293650.64 |
| 39261 | 2022.12.19 20:40 | sell | 19631 | 0.03 | 1.66046 | 0.00000 | 0.00000 | ||
| 39262 | 2022.12.19 20:57 | buy | 19632 | 0.03 | 1.66001 | 0.00000 | 0.00000 | ||
| 39263 | 2022.12.19 20:57 | close | 19632 | 0.03 | 1.65959 | 0.00000 | 0.00000 | -123.25 | 5293527.39 |
| 39264 | 2022.12.19 20:57 | close | 19631 | 0.03 | 1.65994 | 0.00000 | 0.00000 | 152.65 | 5293680.04 |
| 39265 | 2022.12.19 20:57 | buy | 19633 | 0.03 | 1.65994 | 0.00000 | 0.00000 | ||
| 39266 | 2022.12.19 21:40 | sell | 19634 | 0.03 | 1.66009 | 0.00000 | 0.00000 | ||
| 39267 | 2022.12.19 21:47 | close | 19634 | 0.03 | 1.65957 | 0.00000 | 0.00000 | 152.66 | 5293832.70 |
| 39268 | 2022.12.19 22:32 | sell | 19635 | 0.03 | 1.65870 | 0.00000 | 0.00000 | ||
| 39269 | 2022.12.19 23:08 | close | 19635 | 0.03 | 1.65816 | 0.00000 | 0.00000 | 158.53 | 5293991.23 |
| 39270 | 2022.12.19 23:37 | sell | 19636 | 0.03 | 1.65830 | 0.00000 | 0.00000 | ||
| 39271 | 2022.12.20 00:03 | close | 19636 | 0.03 | 1.65751 | 0.00000 | 0.00000 | 224.93 | 5294216.17 |
| 39272 | 2022.12.20 00:03 | buy | 19637 | 0.04 | 1.65751 | 0.00000 | 0.00000 | ||
| 39273 | 2022.12.20 00:31 | sell | 19638 | 0.03 | 1.65806 | 0.00000 | 0.00000 | ||
| 39274 | 2022.12.20 01:01 | close | 19638 | 0.03 | 1.65751 | 0.00000 | 0.00000 | 161.47 | 5294377.64 |
| 39275 | 2022.12.20 01:12 | sell | 19639 | 0.03 | 1.65824 | 0.00000 | 0.00000 | ||
| 39276 | 2022.12.20 01:17 | close | 19639 | 0.03 | 1.65773 | 0.00000 | 0.00000 | 149.72 | 5294527.36 |
| 39277 | 2022.12.20 03:59 | sell | 19640 | 0.03 | 1.65681 | 0.00000 | 0.00000 | ||
| 39278 | 2022.12.20 05:02 | close | 19637 | 0.04 | 1.65906 | 0.00000 | 0.00000 | 606.51 | 5295133.87 |
| 39279 | 2022.12.20 05:02 | close | 19633 | 0.03 | 1.65906 | 0.00000 | 0.00000 | -278.39 | 5294855.47 |
| 39280 | 2022.12.20 05:02 | sell | 19641 | 0.04 | 1.65912 | 0.00000 | 0.00000 | ||
| 39281 | 2022.12.20 05:04 | sell | 19642 | 0.05 | 1.66141 | 0.00000 | 0.00000 | ||
| 39282 | 2022.12.20 05:05 | sell | 19643 | 0.07 | 1.66373 | 0.00000 | 0.00000 | ||
| 39283 | 2022.12.20 05:18 | close | 19643 | 0.07 | 1.66052 | 0.00000 | 0.00000 | 2198.87 | 5297054.34 |
| 39284 | 2022.12.20 05:18 | close | 19642 | 0.05 | 1.66052 | 0.00000 | 0.00000 | 435.47 | 5297489.81 |
| 39285 | 2022.12.20 05:18 | close | 19641 | 0.04 | 1.66052 | 0.00000 | 0.00000 | -548.00 | 5296941.81 |
| 39286 | 2022.12.20 05:18 | close | 19640 | 0.03 | 1.66052 | 0.00000 | 0.00000 | -1089.16 | 5295852.65 |
| 39287 | 2022.12.20 05:19 | sell | 19644 | 0.03 | 1.65996 | 0.00000 | 0.00000 | ||
| 39288 | 2022.12.20 05:19 | close | 19644 | 0.03 | 1.65944 | 0.00000 | 0.00000 | 152.66 | 5296005.31 |
| 39289 | 2022.12.20 05:19 | sell | 19645 | 0.03 | 1.65909 | 0.00000 | 0.00000 | ||
| 39290 | 2022.12.20 05:30 | sell | 19646 | 0.04 | 1.66141 | 0.00000 | 0.00000 | ||
| 39291 | 2022.12.20 05:36 | close | 19646 | 0.04 | 1.65990 | 0.00000 | 0.00000 | 591.06 | 5296596.37 |
| 39292 | 2022.12.20 05:36 | close | 19645 | 0.03 | 1.65990 | 0.00000 | 0.00000 | -237.79 | 5296358.58 |
| 39293 | 2022.12.20 06:00 | buy | 19647 | 0.03 | 1.65995 | 0.00000 | 0.00000 | ||
| 39294 | 2022.12.20 06:04 | sell | 19648 | 0.03 | 1.66015 | 0.00000 | 0.00000 | ||
| 39295 | 2022.12.20 06:06 | close | 19647 | 0.03 | 1.66046 | 0.00000 | 0.00000 | 149.67 | 5296508.25 |
| 39296 | 2022.12.20 06:17 | close | 19648 | 0.03 | 1.65960 | 0.00000 | 0.00000 | 161.47 | 5296669.72 |
| 39297 | 2022.12.20 06:18 | sell | 19649 | 0.03 | 1.65917 | 0.00000 | 0.00000 | ||
| 39298 | 2022.12.20 06:26 | buy | 19650 | 0.03 | 1.65921 | 0.00000 | 0.00000 | ||
| 39299 | 2022.12.20 06:29 | close | 19649 | 0.03 | 1.65862 | 0.00000 | 0.00000 | 161.46 | 5296831.18 |
| 39300 | 2022.12.20 06:39 | close | 19650 | 0.03 | 1.65973 | 0.00000 | 0.00000 | 152.60 | 5296983.78 |
| 39301 | 2022.12.20 06:40 | buy | 19651 | 0.03 | 1.66005 | 0.00000 | 0.00000 | ||
| 39302 | 2022.12.20 06:53 | sell | 19652 | 0.03 | 1.66021 | 0.00000 | 0.00000 | ||
| 39303 | 2022.12.20 07:05 | close | 19652 | 0.03 | 1.65969 | 0.00000 | 0.00000 | 152.66 | 5297136.44 |
| 39304 | 2022.12.20 07:34 | buy | 19653 | 0.04 | 1.65769 | 0.00000 | 0.00000 | ||
| 39305 | 2022.12.20 08:01 | sell | 19654 | 0.03 | 1.65855 | 0.00000 | 0.00000 | ||
| 39306 | 2022.12.20 08:10 | close | 19654 | 0.03 | 1.65965 | 0.00000 | 0.00000 | -322.93 | 5296813.51 |
| 39307 | 2022.12.20 08:10 | close | 19653 | 0.04 | 1.65930 | 0.00000 | 0.00000 | 630.02 | 5297443.53 |
| 39308 | 2022.12.20 08:10 | close | 19651 | 0.03 | 1.65930 | 0.00000 | 0.00000 | -220.11 | 5297223.42 |
| 39309 | 2022.12.20 08:10 | sell | 19655 | 0.03 | 1.65951 | 0.00000 | 0.00000 | ||
| 39310 | 2022.12.20 08:39 | buy | 19656 | 0.03 | 1.65906 | 0.00000 | 0.00000 | ||
| 39311 | 2022.12.20 08:39 | close | 19656 | 0.03 | 1.65865 | 0.00000 | 0.00000 | -120.33 | 5297103.09 |
| 39312 | 2022.12.20 08:39 | close | 19655 | 0.03 | 1.65900 | 0.00000 | 0.00000 | 149.72 | 5297252.81 |
| 39313 | 2022.12.20 08:39 | buy | 19657 | 0.03 | 1.65900 | 0.00000 | 0.00000 | ||
| 39314 | 2022.12.20 08:39 | sell | 19658 | 0.03 | 1.65865 | 0.00000 | 0.00000 | ||
| 39315 | 2022.12.20 08:48 | close | 19658 | 0.03 | 1.65813 | 0.00000 | 0.00000 | 152.66 | 5297405.47 |
| 39316 | 2022.12.20 09:05 | close | 19657 | 0.03 | 1.65951 | 0.00000 | 0.00000 | 149.68 | 5297555.15 |
| 39317 | 2022.12.20 09:06 | sell | 19659 | 0.03 | 1.65970 | 0.00000 | 0.00000 | ||
| 39318 | 2022.12.20 09:43 | buy | 19660 | 0.03 | 1.66076 | 0.00000 | 0.00000 | ||
| 39319 | 2022.12.20 09:45 | close | 19660 | 0.03 | 1.66129 | 0.00000 | 0.00000 | 155.55 | 5297710.70 |
| 39320 | 2022.12.20 09:46 | sell | 19661 | 0.04 | 1.66203 | 0.00000 | 0.00000 | ||
| 39321 | 2022.12.20 09:58 | buy | 19662 | 0.03 | 1.66098 | 0.00000 | 0.00000 | ||
| 39322 | 2022.12.20 10:00 | close | 19662 | 0.03 | 1.66018 | 0.00000 | 0.00000 | -234.79 | 5297475.91 |
| 39323 | 2022.12.20 10:00 | close | 19661 | 0.04 | 1.66053 | 0.00000 | 0.00000 | 587.14 | 5298063.05 |
| 39324 | 2022.12.20 10:00 | close | 19659 | 0.03 | 1.66053 | 0.00000 | 0.00000 | -243.66 | 5297819.39 |
| 39325 | 2022.12.20 10:00 | buy | 19663 | 0.03 | 1.66069 | 0.00000 | 0.00000 | ||
| 39326 | 2022.12.20 10:01 | close | 19663 | 0.03 | 1.66121 | 0.00000 | 0.00000 | 152.61 | 5297972.00 |
| 39327 | 2022.12.20 10:02 | buy | 19664 | 0.03 | 1.66183 | 0.00000 | 0.00000 | ||
| 39328 | 2022.12.20 10:07 | buy | 19665 | 0.04 | 1.65953 | 0.00000 | 0.00000 | ||
| 39329 | 2022.12.20 10:19 | close | 19665 | 0.04 | 1.66102 | 0.00000 | 0.00000 | 583.06 | 5298555.06 |
| 39330 | 2022.12.20 10:19 | close | 19664 | 0.03 | 1.66102 | 0.00000 | 0.00000 | -237.72 | 5298317.34 |
| 39331 | 2022.12.20 10:19 | buy | 19666 | 0.03 | 1.66137 | 0.00000 | 0.00000 | ||
| 39332 | 2022.12.20 10:31 | sell | 19667 | 0.03 | 1.66164 | 0.00000 | 0.00000 | ||
| 39333 | 2022.12.20 10:32 | close | 19667 | 0.03 | 1.66113 | 0.00000 | 0.00000 | 149.72 | 5298467.06 |
| 39334 | 2022.12.20 10:32 | sell | 19668 | 0.03 | 1.66078 | 0.00000 | 0.00000 | ||
| 39335 | 2022.12.20 10:37 | close | 19668 | 0.03 | 1.66027 | 0.00000 | 0.00000 | 149.73 | 5298616.79 |
| 39336 | 2022.12.20 10:47 | sell | 19669 | 0.03 | 1.66175 | 0.00000 | 0.00000 | ||
| 39337 | 2022.12.20 10:48 | close | 19669 | 0.03 | 1.66224 | 0.00000 | 0.00000 | -143.86 | 5298472.93 |
| 39338 | 2022.12.20 10:48 | close | 19666 | 0.03 | 1.66189 | 0.00000 | 0.00000 | 152.61 | 5298625.54 |
| 39339 | 2022.12.20 10:48 | sell | 19670 | 0.03 | 1.66189 | 0.00000 | 0.00000 | ||
| 39340 | 2022.12.20 10:55 | close | 19670 | 0.03 | 1.66138 | 0.00000 | 0.00000 | 149.72 | 5298775.26 |
| 39341 | 2022.12.20 10:57 | sell | 19671 | 0.03 | 1.66088 | 0.00000 | 0.00000 | ||
| 39342 | 2022.12.20 11:00 | close | 19671 | 0.03 | 1.66037 | 0.00000 | 0.00000 | 149.73 | 5298924.99 |
| 39343 | 2022.12.20 11:08 | buy | 19672 | 0.03 | 1.65868 | 0.00000 | 0.00000 | ||
| 39344 | 2022.12.20 11:18 | buy | 19673 | 0.04 | 1.65638 | 0.00000 | 0.00000 | ||
| 39345 | 2022.12.20 11:35 | close | 19673 | 0.04 | 1.65787 | 0.00000 | 0.00000 | 583.06 | 5299508.05 |
| 39346 | 2022.12.20 11:35 | close | 19672 | 0.03 | 1.65787 | 0.00000 | 0.00000 | -237.73 | 5299270.32 |
| 39347 | 2022.12.20 11:40 | sell | 19674 | 0.03 | 1.65688 | 0.00000 | 0.00000 | ||
| 39348 | 2022.12.20 11:43 | close | 19674 | 0.03 | 1.65637 | 0.00000 | 0.00000 | 149.72 | 5299420.04 |
| 39349 | 2022.12.20 11:45 | buy | 19675 | 0.03 | 1.65525 | 0.00000 | 0.00000 | ||
| 39350 | 2022.12.20 11:48 | buy | 19676 | 0.04 | 1.65295 | 0.00000 | 0.00000 | ||
| 39351 | 2022.12.20 12:23 | sell | 19677 | 0.03 | 1.65434 | 0.00000 | 0.00000 | ||
| 39352 | 2022.12.20 12:24 | close | 19677 | 0.03 | 1.65479 | 0.00000 | 0.00000 | -132.11 | 5299287.93 |
| 39353 | 2022.12.20 12:24 | close | 19676 | 0.04 | 1.65444 | 0.00000 | 0.00000 | 583.06 | 5299870.99 |
| 39354 | 2022.12.20 12:24 | close | 19675 | 0.03 | 1.65444 | 0.00000 | 0.00000 | -237.73 | 5299633.26 |
| 39355 | 2022.12.20 12:24 | buy | 19678 | 0.03 | 1.65479 | 0.00000 | 0.00000 | ||
| 39356 | 2022.12.20 12:24 | sell | 19679 | 0.03 | 1.65444 | 0.00000 | 0.00000 | ||
| 39357 | 2022.12.20 12:33 | close | 19678 | 0.03 | 1.65535 | 0.00000 | 0.00000 | 164.36 | 5299797.62 |
| 39358 | 2022.12.20 12:56 | sell | 19680 | 0.04 | 1.65674 | 0.00000 | 0.00000 | ||
| 39359 | 2022.12.20 13:06 | sell | 19681 | 0.05 | 1.65904 | 0.00000 | 0.00000 | ||
| 39360 | 2022.12.20 13:17 | close | 19681 | 0.05 | 1.65662 | 0.00000 | 0.00000 | 1184.06 | 5300981.68 |
| 39361 | 2022.12.20 13:17 | close | 19680 | 0.04 | 1.65662 | 0.00000 | 0.00000 | 46.97 | 5301028.65 |
| 39362 | 2022.12.20 13:17 | close | 19679 | 0.03 | 1.65662 | 0.00000 | 0.00000 | -639.98 | 5300388.67 |
| 39363 | 2022.12.20 13:21 | buy | 19682 | 0.03 | 1.65552 | 0.00000 | 0.00000 | ||
| 39364 | 2022.12.20 13:23 | close | 19682 | 0.03 | 1.65603 | 0.00000 | 0.00000 | 149.67 | 5300538.34 |
| 39365 | 2022.12.20 13:30 | buy | 19683 | 0.03 | 1.65691 | 0.00000 | 0.00000 | ||
| 39366 | 2022.12.20 13:31 | close | 19683 | 0.03 | 1.65743 | 0.00000 | 0.00000 | 152.61 | 5300690.95 |
| 39367 | 2022.12.20 13:44 | sell | 19684 | 0.03 | 1.65679 | 0.00000 | 0.00000 | ||
| 39368 | 2022.12.20 13:56 | close | 19684 | 0.03 | 1.65628 | 0.00000 | 0.00000 | 149.72 | 5300840.67 |
| 39369 | 2022.12.20 13:56 | buy | 19685 | 0.03 | 1.65615 | 0.00000 | 0.00000 | ||
| 39370 | 2022.12.20 14:23 | buy | 19686 | 0.04 | 1.65385 | 0.00000 | 0.00000 | ||
| 39371 | 2022.12.20 14:30 | sell | 19687 | 0.03 | 1.65520 | 0.00000 | 0.00000 | ||
| 39372 | 2022.12.20 14:30 | close | 19687 | 0.03 | 1.65570 | 0.00000 | 0.00000 | -146.79 | 5300693.88 |
| 39373 | 2022.12.20 14:30 | close | 19686 | 0.04 | 1.65535 | 0.00000 | 0.00000 | 586.96 | 5301280.84 |
| 39374 | 2022.12.20 14:30 | close | 19685 | 0.03 | 1.65535 | 0.00000 | 0.00000 | -234.79 | 5301046.05 |
| 39375 | 2022.12.20 14:30 | buy | 19688 | 0.03 | 1.65570 | 0.00000 | 0.00000 | ||
| 39376 | 2022.12.20 14:30 | sell | 19689 | 0.03 | 1.65535 | 0.00000 | 0.00000 | ||
| 39377 | 2022.12.20 14:50 | close | 19689 | 0.03 | 1.65484 | 0.00000 | 0.00000 | 149.72 | 5301195.77 |
| 39378 | 2022.12.20 15:00 | buy | 19690 | 0.04 | 1.65339 | 0.00000 | 0.00000 | ||
| 39379 | 2022.12.20 15:04 | buy | 19691 | 0.05 | 1.65110 | 0.00000 | 0.00000 | ||
| 39380 | 2022.12.20 15:34 | sell | 19692 | 0.03 | 1.65264 | 0.00000 | 0.00000 | ||
| 39381 | 2022.12.20 15:37 | close | 19692 | 0.03 | 1.65387 | 0.00000 | 0.00000 | -361.09 | 5300834.68 |
| 39382 | 2022.12.20 15:37 | close | 19691 | 0.05 | 1.65352 | 0.00000 | 0.00000 | 1183.65 | 5302018.33 |
| 39383 | 2022.12.20 15:37 | close | 19690 | 0.04 | 1.65352 | 0.00000 | 0.00000 | 50.86 | 5302069.19 |
| 39384 | 2022.12.20 15:37 | close | 19688 | 0.03 | 1.65352 | 0.00000 | 0.00000 | -639.76 | 5301429.43 |
| 39385 | 2022.12.20 15:37 | sell | 19693 | 0.03 | 1.65352 | 0.00000 | 0.00000 | ||
| 39386 | 2022.12.20 15:58 | sell | 19694 | 0.04 | 1.65583 | 0.00000 | 0.00000 | ||
| 39387 | 2022.12.20 16:46 | buy | 19695 | 0.03 | 1.65560 | 0.00000 | 0.00000 | ||
| 39388 | 2022.12.20 17:05 | close | 19694 | 0.04 | 1.65433 | 0.00000 | 0.00000 | 587.15 | 5302016.58 |
| 39389 | 2022.12.20 17:05 | close | 19693 | 0.03 | 1.65433 | 0.00000 | 0.00000 | -237.79 | 5301778.79 |
| 39390 | 2022.12.20 17:15 | buy | 19696 | 0.04 | 1.65328 | 0.00000 | 0.00000 | ||
| 39391 | 2022.12.20 17:48 | sell | 19697 | 0.03 | 1.65272 | 0.00000 | 0.00000 | ||
| 39392 | 2022.12.20 17:50 | close | 19697 | 0.03 | 1.65221 | 0.00000 | 0.00000 | 149.72 | 5301928.51 |
| 39393 | 2022.12.20 17:52 | sell | 19698 | 0.03 | 1.65292 | 0.00000 | 0.00000 | ||
| 39394 | 2022.12.20 17:53 | close | 19698 | 0.03 | 1.65241 | 0.00000 | 0.00000 | 149.72 | 5302078.23 |
| 39395 | 2022.12.20 18:02 | sell | 19699 | 0.03 | 1.65299 | 0.00000 | 0.00000 | ||
| 39396 | 2022.12.20 18:31 | close | 19696 | 0.04 | 1.65478 | 0.00000 | 0.00000 | 586.97 | 5302665.20 |
| 39397 | 2022.12.20 18:31 | close | 19695 | 0.03 | 1.65478 | 0.00000 | 0.00000 | -240.66 | 5302424.54 |
| 39398 | 2022.12.20 18:44 | sell | 19700 | 0.04 | 1.65530 | 0.00000 | 0.00000 | ||
| 39399 | 2022.12.20 19:45 | buy | 19701 | 0.03 | 1.65502 | 0.00000 | 0.00000 | ||
| 39400 | 2022.12.20 20:06 | close | 19700 | 0.04 | 1.65380 | 0.00000 | 0.00000 | 587.14 | 5303011.68 |
| 39401 | 2022.12.20 20:06 | close | 19699 | 0.03 | 1.65380 | 0.00000 | 0.00000 | -237.79 | 5302773.89 |
| 39402 | 2022.12.20 21:02 | buy | 19702 | 0.04 | 1.65272 | 0.00000 | 0.00000 | ||
| 39403 | 2022.12.20 21:09 | close | 19702 | 0.04 | 1.65421 | 0.00000 | 0.00000 | 583.04 | 5303356.93 |
| 39404 | 2022.12.20 21:09 | close | 19701 | 0.03 | 1.65421 | 0.00000 | 0.00000 | -237.72 | 5303119.21 |
| 39405 | 2022.12.20 21:10 | sell | 19703 | 0.03 | 1.65438 | 0.00000 | 0.00000 | ||
| 39406 | 2022.12.20 22:11 | sell | 19704 | 0.04 | 1.65669 | 0.00000 | 0.00000 | ||
| 39407 | 2022.12.21 00:54 | buy | 19705 | 0.03 | 1.65725 | 0.00000 | 0.00000 | ||
| 39408 | 2022.12.21 00:59 | close | 19705 | 0.03 | 1.65785 | 0.00000 | 0.00000 | 176.08 | 5303295.29 |
| 39409 | 2022.12.21 00:59 | buy | 19706 | 0.03 | 1.65737 | 0.00000 | 0.00000 | ||
| 39410 | 2022.12.21 01:01 | close | 19706 | 0.03 | 1.65791 | 0.00000 | 0.00000 | 158.48 | 5303453.77 |
| 39411 | 2022.12.21 01:01 | buy | 19707 | 0.03 | 1.65826 | 0.00000 | 0.00000 | ||
| 39412 | 2022.12.21 03:35 | buy | 19708 | 0.04 | 1.65593 | 0.00000 | 0.00000 | ||
| 39413 | 2022.12.21 03:54 | close | 19704 | 0.04 | 1.65518 | 0.00000 | 0.00000 | 581.73 | 5304035.51 |
| 39414 | 2022.12.21 03:54 | close | 19703 | 0.03 | 1.65518 | 0.00000 | 0.00000 | -241.85 | 5303793.66 |
| 39415 | 2022.12.21 05:04 | sell | 19709 | 0.03 | 1.65488 | 0.00000 | 0.00000 | ||
| 39416 | 2022.12.21 08:17 | close | 19709 | 0.03 | 1.65432 | 0.00000 | 0.00000 | 164.40 | 5303958.06 |
| 39417 | 2022.12.21 08:48 | sell | 19710 | 0.03 | 1.65566 | 0.00000 | 0.00000 | ||
| 39418 | 2022.12.21 09:59 | close | 19708 | 0.04 | 1.65745 | 0.00000 | 0.00000 | 594.76 | 5304552.82 |
| 39419 | 2022.12.21 09:59 | close | 19707 | 0.03 | 1.65745 | 0.00000 | 0.00000 | -237.71 | 5304315.11 |
| 39420 | 2022.12.21 10:03 | buy | 19711 | 0.03 | 1.65638 | 0.00000 | 0.00000 | ||
| 39421 | 2022.12.21 10:07 | close | 19710 | 0.03 | 1.65515 | 0.00000 | 0.00000 | 149.72 | 5304464.83 |
| 39422 | 2022.12.21 10:30 | buy | 19712 | 0.04 | 1.65407 | 0.00000 | 0.00000 | ||
| 39423 | 2022.12.21 10:57 | sell | 19713 | 0.03 | 1.65469 | 0.00000 | 0.00000 | ||
| 39424 | 2022.12.21 11:01 | close | 19713 | 0.03 | 1.65418 | 0.00000 | 0.00000 | 149.72 | 5304614.55 |
| 39425 | 2022.12.21 11:28 | buy | 19714 | 0.05 | 1.65178 | 0.00000 | 0.00000 | ||
| 39426 | 2022.12.21 11:55 | sell | 19715 | 0.03 | 1.65289 | 0.00000 | 0.00000 | ||
| 39427 | 2022.12.21 12:17 | close | 19715 | 0.03 | 1.65238 | 0.00000 | 0.00000 | 149.72 | 5304764.27 |
| 39428 | 2022.12.21 13:25 | buy | 19716 | 0.07 | 1.64948 | 0.00000 | 0.00000 | ||
| 39429 | 2022.12.21 13:57 | sell | 19717 | 0.03 | 1.64931 | 0.00000 | 0.00000 | ||
| 39430 | 2022.12.21 14:17 | close | 19717 | 0.03 | 1.64879 | 0.00000 | 0.00000 | 152.66 | 5304916.93 |
| 39431 | 2022.12.21 14:56 | sell | 19718 | 0.03 | 1.65243 | 0.00000 | 0.00000 | ||
| 39432 | 2022.12.21 14:58 | close | 19718 | 0.03 | 1.65300 | 0.00000 | 0.00000 | -167.33 | 5304749.60 |
| 39433 | 2022.12.21 14:58 | close | 19716 | 0.07 | 1.65265 | 0.00000 | 0.00000 | 2170.76 | 5306920.36 |
| 39434 | 2022.12.21 14:58 | close | 19714 | 0.05 | 1.65265 | 0.00000 | 0.00000 | 425.54 | 5307345.90 |
| 39435 | 2022.12.21 14:58 | close | 19712 | 0.04 | 1.65265 | 0.00000 | 0.00000 | -555.65 | 5306790.25 |
| 39436 | 2022.12.21 14:58 | close | 19711 | 0.03 | 1.65265 | 0.00000 | 0.00000 | -1094.67 | 5305695.58 |
| 39437 | 2022.12.21 14:58 | sell | 19719 | 0.03 | 1.65265 | 0.00000 | 0.00000 | ||
| 39438 | 2022.12.21 15:04 | close | 19719 | 0.03 | 1.65214 | 0.00000 | 0.00000 | 149.72 | 5305845.30 |
| 39439 | 2022.12.21 15:14 | sell | 19720 | 0.03 | 1.65130 | 0.00000 | 0.00000 | ||
| 39440 | 2022.12.21 15:23 | sell | 19721 | 0.04 | 1.65361 | 0.00000 | 0.00000 | ||
| 39441 | 2022.12.21 15:30 | close | 19721 | 0.04 | 1.65208 | 0.00000 | 0.00000 | 598.89 | 5306444.19 |
| 39442 | 2022.12.21 15:30 | close | 19720 | 0.03 | 1.65208 | 0.00000 | 0.00000 | -228.99 | 5306215.20 |
| 39443 | 2022.12.21 15:30 | sell | 19722 | 0.03 | 1.65173 | 0.00000 | 0.00000 | ||
| 39444 | 2022.12.21 15:33 | sell | 19723 | 0.04 | 1.65404 | 0.00000 | 0.00000 | ||
| 39445 | 2022.12.21 15:55 | close | 19723 | 0.04 | 1.65252 | 0.00000 | 0.00000 | 594.97 | 5306810.17 |
| 39446 | 2022.12.21 15:55 | close | 19722 | 0.03 | 1.65252 | 0.00000 | 0.00000 | -231.92 | 5306578.25 |
| 39447 | 2022.12.21 15:55 | buy | 19724 | 0.03 | 1.65232 | 0.00000 | 0.00000 | ||
| 39448 | 2022.12.21 16:03 | close | 19724 | 0.03 | 1.65283 | 0.00000 | 0.00000 | 149.67 | 5306727.92 |
| 39449 | 2022.12.21 16:04 | buy | 19725 | 0.03 | 1.65343 | 0.00000 | 0.00000 | ||
| 39450 | 2022.12.21 16:14 | buy | 19726 | 0.04 | 1.65113 | 0.00000 | 0.00000 | ||
| 39451 | 2022.12.21 16:31 | buy | 19727 | 0.05 | 1.64883 | 0.00000 | 0.00000 | ||
| 39452 | 2022.12.21 18:29 | buy | 19728 | 0.07 | 1.64651 | 0.00000 | 0.00000 | ||
| 39453 | 2022.12.21 18:56 | buy | 19729 | 0.09 | 1.64423 | 0.00000 | 0.00000 | ||
| 39454 | 2022.12.21 19:31 | buy | 19730 | 0.11 | 1.64192 | 0.00000 | 0.00000 | ||
| 39455 | 2022.12.21 19:46 | sell | 19731 | 0.03 | 1.64343 | 0.00000 | 0.00000 | ||
| 39456 | 2022.12.21 19:57 | close | 19731 | 0.03 | 1.64291 | 0.00000 | 0.00000 | 152.66 | 5306880.58 |
| 39457 | 2022.12.21 20:47 | sell | 19732 | 0.03 | 1.64321 | 0.00000 | 0.00000 | ||
| 39458 | 2022.12.22 00:19 | close | 19732 | 0.03 | 1.64259 | 0.00000 | 0.00000 | 161.05 | 5307041.63 |
| 39459 | 2022.12.22 00:31 | sell | 19733 | 0.03 | 1.64333 | 0.00000 | 0.00000 | ||
| 39460 | 2022.12.22 00:40 | close | 19733 | 0.03 | 1.64277 | 0.00000 | 0.00000 | 164.40 | 5307206.03 |
| 39461 | 2022.12.22 00:40 | sell | 19734 | 0.03 | 1.64285 | 0.00000 | 0.00000 | ||
| 39462 | 2022.12.22 02:04 | sell | 19735 | 0.04 | 1.64520 | 0.00000 | 0.00000 | ||
| 39463 | 2022.12.22 03:13 | close | 19735 | 0.04 | 1.64685 | 0.00000 | 0.00000 | -645.87 | 5306560.16 |
| 39464 | 2022.12.22 03:13 | close | 19734 | 0.03 | 1.64685 | 0.00000 | 0.00000 | -1174.31 | 5305385.85 |
| 39465 | 2022.12.22 03:13 | close | 19730 | 0.11 | 1.64650 | 0.00000 | 0.00000 | 4707.18 | 5310093.03 |
| 39466 | 2022.12.22 03:13 | close | 19729 | 0.09 | 1.64650 | 0.00000 | 0.00000 | 1817.41 | 5311910.45 |
| 39467 | 2022.12.22 03:13 | close | 19728 | 0.07 | 1.64650 | 0.00000 | 0.00000 | -147.84 | 5311762.61 |
| 39468 | 2022.12.22 03:13 | close | 19727 | 0.05 | 1.64650 | 0.00000 | 0.00000 | -1240.43 | 5310522.18 |
| 39469 | 2022.12.22 03:13 | close | 19726 | 0.04 | 1.64650 | 0.00000 | 0.00000 | -1892.39 | 5308629.78 |
| 39470 | 2022.12.22 03:13 | close | 19725 | 0.03 | 1.64650 | 0.00000 | 0.00000 | -2094.33 | 5306535.45 |
| 39471 | 2022.12.22 03:13 | sell | 19736 | 0.03 | 1.64650 | 0.00000 | 0.00000 | ||
| 39472 | 2022.12.22 04:23 | buy | 19737 | 0.03 | 1.64675 | 0.00000 | 0.00000 | ||
| 39473 | 2022.12.22 04:54 | close | 19737 | 0.03 | 1.64728 | 0.00000 | 0.00000 | 155.55 | 5306691.00 |
| 39474 | 2022.12.22 06:06 | buy | 19738 | 0.03 | 1.64805 | 0.00000 | 0.00000 | ||
| 39475 | 2022.12.22 09:00 | close | 19736 | 0.03 | 1.64599 | 0.00000 | 0.00000 | 149.72 | 5306840.72 |
| 39476 | 2022.12.22 09:04 | buy | 19739 | 0.04 | 1.64574 | 0.00000 | 0.00000 | ||
| 39477 | 2022.12.22 09:41 | sell | 19740 | 0.03 | 1.64533 | 0.00000 | 0.00000 | ||
| 39478 | 2022.12.22 09:44 | close | 19740 | 0.03 | 1.64482 | 0.00000 | 0.00000 | 149.73 | 5306990.45 |
| 39479 | 2022.12.22 09:52 | sell | 19741 | 0.03 | 1.64541 | 0.00000 | 0.00000 | ||
| 39480 | 2022.12.22 10:00 | close | 19739 | 0.04 | 1.64724 | 0.00000 | 0.00000 | 586.99 | 5307577.44 |
| 39481 | 2022.12.22 10:00 | close | 19738 | 0.03 | 1.64724 | 0.00000 | 0.00000 | -237.73 | 5307339.71 |
| 39482 | 2022.12.22 10:00 | sell | 19742 | 0.04 | 1.64773 | 0.00000 | 0.00000 | ||
| 39483 | 2022.12.22 10:39 | buy | 19743 | 0.03 | 1.64695 | 0.00000 | 0.00000 | ||
| 39484 | 2022.12.22 10:40 | close | 19743 | 0.03 | 1.64587 | 0.00000 | 0.00000 | -316.98 | 5307022.73 |
| 39485 | 2022.12.22 10:40 | close | 19742 | 0.04 | 1.64622 | 0.00000 | 0.00000 | 591.07 | 5307613.80 |
| 39486 | 2022.12.22 10:40 | close | 19741 | 0.03 | 1.64622 | 0.00000 | 0.00000 | -237.80 | 5307376.00 |
| 39487 | 2022.12.22 10:42 | buy | 19744 | 0.03 | 1.64634 | 0.00000 | 0.00000 | ||
| 39488 | 2022.12.22 11:04 | close | 19744 | 0.03 | 1.64685 | 0.00000 | 0.00000 | 149.68 | 5307525.68 |
| 39489 | 2022.12.22 11:08 | sell | 19745 | 0.03 | 1.64572 | 0.00000 | 0.00000 | ||
| 39490 | 2022.12.22 11:11 | close | 19745 | 0.03 | 1.64520 | 0.00000 | 0.00000 | 152.66 | 5307678.34 |
| 39491 | 2022.12.22 11:11 | buy | 19746 | 0.03 | 1.64497 | 0.00000 | 0.00000 | ||
| 39492 | 2022.12.22 11:48 | sell | 19747 | 0.03 | 1.64382 | 0.00000 | 0.00000 | ||
| 39493 | 2022.12.22 12:03 | close | 19746 | 0.03 | 1.64548 | 0.00000 | 0.00000 | 149.68 | 5307828.02 |
| 39494 | 2022.12.22 12:38 | sell | 19748 | 0.04 | 1.64612 | 0.00000 | 0.00000 | ||
| 39495 | 2022.12.22 12:43 | close | 19748 | 0.04 | 1.64463 | 0.00000 | 0.00000 | 583.24 | 5308411.26 |
| 39496 | 2022.12.22 12:43 | close | 19747 | 0.03 | 1.64463 | 0.00000 | 0.00000 | -237.80 | 5308173.46 |
| 39497 | 2022.12.22 12:48 | buy | 19749 | 0.03 | 1.64396 | 0.00000 | 0.00000 | ||
| 39498 | 2022.12.22 12:55 | close | 19749 | 0.03 | 1.64447 | 0.00000 | 0.00000 | 149.68 | 5308323.14 |
| 39499 | 2022.12.22 12:56 | buy | 19750 | 0.03 | 1.64482 | 0.00000 | 0.00000 | ||
| 39500 | 2022.12.22 13:02 | close | 19750 | 0.03 | 1.64533 | 0.00000 | 0.00000 | 149.68 | 5308472.82 |
| 39501 | 2022.12.22 13:12 | sell | 19751 | 0.03 | 1.64425 | 0.00000 | 0.00000 | ||
| 39502 | 2022.12.22 13:15 | close | 19751 | 0.03 | 1.64372 | 0.00000 | 0.00000 | 155.59 | 5308628.41 |
| 39503 | 2022.12.22 13:15 | buy | 19752 | 0.03 | 1.64340 | 0.00000 | 0.00000 | ||
| 39504 | 2022.12.22 13:25 | close | 19752 | 0.03 | 1.64393 | 0.00000 | 0.00000 | 155.55 | 5308783.96 |
| 39505 | 2022.12.22 13:27 | buy | 19753 | 0.03 | 1.64492 | 0.00000 | 0.00000 | ||
| 39506 | 2022.12.22 13:53 | buy | 19754 | 0.04 | 1.64262 | 0.00000 | 0.00000 | ||
| 39507 | 2022.12.22 14:37 | buy | 19755 | 0.05 | 1.64030 | 0.00000 | 0.00000 | ||
| 39508 | 2022.12.22 14:54 | sell | 19756 | 0.03 | 1.64177 | 0.00000 | 0.00000 | ||
| 39509 | 2022.12.22 14:56 | close | 19756 | 0.03 | 1.64124 | 0.00000 | 0.00000 | 155.59 | 5308939.55 |
| 39510 | 2022.12.22 14:58 | sell | 19757 | 0.03 | 1.64231 | 0.00000 | 0.00000 | ||
| 39511 | 2022.12.22 15:01 | close | 19757 | 0.03 | 1.64180 | 0.00000 | 0.00000 | 149.72 | 5309089.27 |
| 39512 | 2022.12.22 15:18 | sell | 19758 | 0.03 | 1.64234 | 0.00000 | 0.00000 | ||
| 39513 | 2022.12.22 15:18 | close | 19758 | 0.03 | 1.64308 | 0.00000 | 0.00000 | -217.25 | 5308872.02 |
| 39514 | 2022.12.22 15:18 | close | 19755 | 0.05 | 1.64273 | 0.00000 | 0.00000 | 1188.64 | 5310060.66 |
| 39515 | 2022.12.22 15:18 | close | 19754 | 0.04 | 1.64273 | 0.00000 | 0.00000 | 43.04 | 5310103.70 |
| 39516 | 2022.12.22 15:18 | close | 19753 | 0.03 | 1.64273 | 0.00000 | 0.00000 | -642.75 | 5309460.95 |
| 39517 | 2022.12.22 15:18 | sell | 19759 | 0.03 | 1.64273 | 0.00000 | 0.00000 | ||
| 39518 | 2022.12.22 15:20 | close | 19759 | 0.03 | 1.64221 | 0.00000 | 0.00000 | 152.66 | 5309613.61 |
| 39519 | 2022.12.22 15:20 | sell | 19760 | 0.03 | 1.64186 | 0.00000 | 0.00000 | ||
| 39520 | 2022.12.22 15:31 | close | 19760 | 0.03 | 1.64135 | 0.00000 | 0.00000 | 149.72 | 5309763.33 |
| 39521 | 2022.12.22 15:31 | sell | 19761 | 0.03 | 1.64100 | 0.00000 | 0.00000 | ||
| 39522 | 2022.12.22 15:31 | buy | 19762 | 0.03 | 1.64120 | 0.00000 | 0.00000 | ||
| 39523 | 2022.12.22 15:36 | close | 19761 | 0.03 | 1.64049 | 0.00000 | 0.00000 | 149.73 | 5309913.06 |
| 39524 | 2022.12.22 16:21 | buy | 19763 | 0.04 | 1.63888 | 0.00000 | 0.00000 | ||
| 39525 | 2022.12.22 17:10 | sell | 19764 | 0.03 | 1.64012 | 0.00000 | 0.00000 | ||
| 39526 | 2022.12.22 17:10 | close | 19764 | 0.03 | 1.64074 | 0.00000 | 0.00000 | -182.01 | 5309731.05 |
| 39527 | 2022.12.22 17:10 | close | 19763 | 0.04 | 1.64039 | 0.00000 | 0.00000 | 590.88 | 5310321.93 |
| 39528 | 2022.12.22 17:10 | close | 19762 | 0.03 | 1.64039 | 0.00000 | 0.00000 | -237.72 | 5310084.21 |
| 39529 | 2022.12.22 17:10 | sell | 19765 | 0.03 | 1.64039 | 0.00000 | 0.00000 | ||
| 39530 | 2022.12.22 17:42 | sell | 19766 | 0.04 | 1.64270 | 0.00000 | 0.00000 | ||
| 39531 | 2022.12.22 18:22 | buy | 19767 | 0.03 | 1.64285 | 0.00000 | 0.00000 | ||
| 39532 | 2022.12.22 18:34 | close | 19767 | 0.03 | 1.64342 | 0.00000 | 0.00000 | 167.29 | 5310251.50 |
| 39533 | 2022.12.22 18:59 | buy | 19768 | 0.03 | 1.64287 | 0.00000 | 0.00000 | ||
| 39534 | 2022.12.22 19:19 | close | 19768 | 0.03 | 1.64338 | 0.00000 | 0.00000 | 149.69 | 5310401.19 |
| 39535 | 2022.12.22 20:24 | buy | 19769 | 0.03 | 1.64384 | 0.00000 | 0.00000 | ||
| 39536 | 2022.12.22 21:29 | buy | 19770 | 0.04 | 1.64154 | 0.00000 | 0.00000 | ||
| 39537 | 2022.12.22 22:04 | close | 19770 | 0.04 | 1.64303 | 0.00000 | 0.00000 | 583.06 | 5310984.25 |
| 39538 | 2022.12.22 22:04 | close | 19769 | 0.03 | 1.64303 | 0.00000 | 0.00000 | -237.72 | 5310746.53 |
| 39539 | 2022.12.22 22:50 | buy | 19771 | 0.03 | 1.64310 | 0.00000 | 0.00000 | ||
| 39540 | 2022.12.23 00:06 | close | 19771 | 0.03 | 1.63801 | 0.00000 | 0.00000 | -1513.97 | 5309232.56 |
| 39541 | 2022.12.23 00:06 | close | 19766 | 0.04 | 1.63836 | 0.00000 | 0.00000 | 1689.50 | 5310922.06 |
| 39542 | 2022.12.23 00:06 | close | 19765 | 0.03 | 1.63836 | 0.00000 | 0.00000 | 588.96 | 5311511.03 |
| 39543 | 2022.12.23 00:06 | buy | 19772 | 0.03 | 1.63836 | 0.00000 | 0.00000 | ||
| 39544 | 2022.12.23 00:09 | close | 19772 | 0.03 | 1.64197 | 0.00000 | 0.00000 | 1059.47 | 5312570.50 |
| 39545 | 2022.12.23 00:16 | buy | 19773 | 0.03 | 1.64254 | 0.00000 | 0.00000 | ||
| 39546 | 2022.12.23 00:30 | close | 19773 | 0.03 | 1.64332 | 0.00000 | 0.00000 | 228.92 | 5312799.42 |
| 39547 | 2022.12.23 00:33 | sell | 19774 | 0.03 | 1.64213 | 0.00000 | 0.00000 | ||
| 39548 | 2022.12.23 00:57 | buy | 19775 | 0.03 | 1.64172 | 0.00000 | 0.00000 | ||
| 39549 | 2022.12.23 00:57 | close | 19774 | 0.03 | 1.64269 | 0.00000 | 0.00000 | -164.40 | 5312635.02 |
| 39550 | 2022.12.23 00:57 | close | 19775 | 0.03 | 1.64234 | 0.00000 | 0.00000 | 181.96 | 5312816.98 |
| 39551 | 2022.12.23 00:57 | buy | 19776 | 0.03 | 1.64269 | 0.00000 | 0.00000 | ||
| 39552 | 2022.12.23 00:57 | sell | 19777 | 0.03 | 1.64312 | 0.00000 | 0.00000 | ||
| 39553 | 2022.12.23 00:57 | close | 19777 | 0.03 | 1.64366 | 0.00000 | 0.00000 | -158.53 | 5312658.45 |
| 39554 | 2022.12.23 00:57 | close | 19776 | 0.03 | 1.64331 | 0.00000 | 0.00000 | 181.96 | 5312840.41 |
| 39555 | 2022.12.23 00:57 | buy | 19778 | 0.03 | 1.64366 | 0.00000 | 0.00000 | ||
| 39556 | 2022.12.23 00:57 | sell | 19779 | 0.03 | 1.64331 | 0.00000 | 0.00000 | ||
| 39557 | 2022.12.23 01:02 | close | 19779 | 0.03 | 1.64278 | 0.00000 | 0.00000 | 155.59 | 5312996.00 |
| 39558 | 2022.12.23 01:02 | sell | 19780 | 0.03 | 1.64243 | 0.00000 | 0.00000 | ||
| 39559 | 2022.12.23 01:44 | close | 19780 | 0.03 | 1.64184 | 0.00000 | 0.00000 | 173.20 | 5313169.20 |
| 39560 | 2022.12.23 02:17 | sell | 19781 | 0.03 | 1.64200 | 0.00000 | 0.00000 | ||
| 39561 | 2022.12.23 02:56 | close | 19781 | 0.03 | 1.64147 | 0.00000 | 0.00000 | 155.60 | 5313324.80 |
| 39562 | 2022.12.23 02:56 | buy | 19782 | 0.04 | 1.64136 | 0.00000 | 0.00000 | ||
| 39563 | 2022.12.23 03:18 | sell | 19783 | 0.03 | 1.64230 | 0.00000 | 0.00000 | ||
| 39564 | 2022.12.23 03:38 | close | 19783 | 0.03 | 1.64177 | 0.00000 | 0.00000 | 155.59 | 5313480.39 |
| 39565 | 2022.12.23 05:23 | sell | 19784 | 0.03 | 1.64133 | 0.00000 | 0.00000 | ||
| 39566 | 2022.12.23 06:11 | close | 19782 | 0.04 | 1.64289 | 0.00000 | 0.00000 | 598.71 | 5314079.10 |
| 39567 | 2022.12.23 06:11 | close | 19778 | 0.03 | 1.64289 | 0.00000 | 0.00000 | -225.98 | 5313853.12 |
| 39568 | 2022.12.23 06:47 | buy | 19785 | 0.03 | 1.64261 | 0.00000 | 0.00000 | ||
| 39569 | 2022.12.23 08:01 | close | 19784 | 0.03 | 1.64081 | 0.00000 | 0.00000 | 152.66 | 5314005.78 |
| 39570 | 2022.12.23 08:15 | buy | 19786 | 0.04 | 1.64030 | 0.00000 | 0.00000 | ||
| 39571 | 2022.12.23 08:41 | sell | 19787 | 0.03 | 1.64055 | 0.00000 | 0.00000 | ||
| 39572 | 2022.12.23 09:40 | close | 19786 | 0.04 | 1.64180 | 0.00000 | 0.00000 | 586.94 | 5314592.72 |
| 39573 | 2022.12.23 09:40 | close | 19785 | 0.03 | 1.64180 | 0.00000 | 0.00000 | -237.71 | 5314355.01 |
| 39574 | 2022.12.23 09:46 | sell | 19788 | 0.04 | 1.64286 | 0.00000 | 0.00000 | ||
| 39575 | 2022.12.23 10:31 | buy | 19789 | 0.03 | 1.64251 | 0.00000 | 0.00000 | ||
| 39576 | 2022.12.23 10:45 | close | 19788 | 0.04 | 1.64136 | 0.00000 | 0.00000 | 587.18 | 5314942.19 |
| 39577 | 2022.12.23 10:45 | close | 19787 | 0.03 | 1.64136 | 0.00000 | 0.00000 | -237.81 | 5314704.38 |
| 39578 | 2022.12.23 11:03 | buy | 19790 | 0.04 | 1.64019 | 0.00000 | 0.00000 | ||
| 39579 | 2022.12.23 11:43 | sell | 19791 | 0.03 | 1.64129 | 0.00000 | 0.00000 | ||
| 39580 | 2022.12.23 11:46 | close | 19791 | 0.03 | 1.64208 | 0.00000 | 0.00000 | -231.94 | 5314472.44 |
| 39581 | 2022.12.23 11:46 | close | 19790 | 0.04 | 1.64173 | 0.00000 | 0.00000 | 602.59 | 5315075.03 |
| 39582 | 2022.12.23 11:46 | close | 19789 | 0.03 | 1.64173 | 0.00000 | 0.00000 | -228.90 | 5314846.13 |
| 39583 | 2022.12.23 11:46 | sell | 19792 | 0.03 | 1.64177 | 0.00000 | 0.00000 | ||
| 39584 | 2022.12.23 11:57 | close | 19792 | 0.03 | 1.64126 | 0.00000 | 0.00000 | 149.73 | 5314995.86 |
| 39585 | 2022.12.23 11:57 | sell | 19793 | 0.03 | 1.64091 | 0.00000 | 0.00000 | ||
| 39586 | 2022.12.23 12:04 | close | 19793 | 0.03 | 1.64039 | 0.00000 | 0.00000 | 152.67 | 5315148.53 |
| 39587 | 2022.12.23 12:04 | buy | 19794 | 0.03 | 1.64035 | 0.00000 | 0.00000 | ||
| 39588 | 2022.12.23 12:09 | close | 19794 | 0.03 | 1.64086 | 0.00000 | 0.00000 | 149.67 | 5315298.20 |
| 39589 | 2022.12.23 12:18 | buy | 19795 | 0.03 | 1.64101 | 0.00000 | 0.00000 | ||
| 39590 | 2022.12.23 12:31 | sell | 19796 | 0.03 | 1.64134 | 0.00000 | 0.00000 | ||
| 39591 | 2022.12.23 12:34 | close | 19795 | 0.03 | 1.64155 | 0.00000 | 0.00000 | 158.47 | 5315456.67 |
| 39592 | 2022.12.23 13:14 | sell | 19797 | 0.04 | 1.64367 | 0.00000 | 0.00000 | ||
| 39593 | 2022.12.23 13:39 | buy | 19798 | 0.03 | 1.64233 | 0.00000 | 0.00000 | ||
| 39594 | 2022.12.23 13:52 | close | 19798 | 0.03 | 1.64181 | 0.00000 | 0.00000 | -152.61 | 5315304.06 |
| 39595 | 2022.12.23 13:52 | close | 19797 | 0.04 | 1.64216 | 0.00000 | 0.00000 | 591.10 | 5315895.16 |
| 39596 | 2022.12.23 13:52 | close | 19796 | 0.03 | 1.64216 | 0.00000 | 0.00000 | -240.75 | 5315654.41 |
| 39597 | 2022.12.23 13:55 | buy | 19799 | 0.03 | 1.64207 | 0.00000 | 0.00000 | ||
| 39598 | 2022.12.23 14:13 | close | 19799 | 0.03 | 1.64261 | 0.00000 | 0.00000 | 158.47 | 5315812.88 |
| 39599 | 2022.12.23 14:13 | sell | 19800 | 0.03 | 1.64261 | 0.00000 | 0.00000 | ||
| 39600 | 2022.12.23 14:20 | close | 19800 | 0.03 | 1.64210 | 0.00000 | 0.00000 | 149.74 | 5315962.62 |
| 39601 | 2022.12.23 14:20 | sell | 19801 | 0.03 | 1.64175 | 0.00000 | 0.00000 | ||
| 39602 | 2022.12.23 14:25 | buy | 19802 | 0.03 | 1.64157 | 0.00000 | 0.00000 | ||
| 39603 | 2022.12.23 14:41 | close | 19801 | 0.03 | 1.64123 | 0.00000 | 0.00000 | 152.67 | 5316115.29 |
| 39604 | 2022.12.23 15:30 | buy | 19803 | 0.04 | 1.63926 | 0.00000 | 0.00000 | ||
| 39605 | 2022.12.23 15:33 | buy | 19804 | 0.05 | 1.63697 | 0.00000 | 0.00000 | ||
| 39606 | 2022.12.23 15:43 | close | 19804 | 0.05 | 1.63939 | 0.00000 | 0.00000 | 1183.74 | 5317299.03 |
| 39607 | 2022.12.23 15:43 | close | 19803 | 0.04 | 1.63939 | 0.00000 | 0.00000 | 50.87 | 5317349.90 |
| 39608 | 2022.12.23 15:43 | close | 19802 | 0.03 | 1.63939 | 0.00000 | 0.00000 | -639.81 | 5316710.09 |
| 39609 | 2022.12.23 15:43 | buy | 19805 | 0.03 | 1.63974 | 0.00000 | 0.00000 | ||
| 39610 | 2022.12.23 15:57 | buy | 19806 | 0.04 | 1.63744 | 0.00000 | 0.00000 | ||
| 39611 | 2022.12.23 16:04 | close | 19806 | 0.04 | 1.63893 | 0.00000 | 0.00000 | 583.07 | 5317293.16 |
| 39612 | 2022.12.23 16:04 | close | 19805 | 0.03 | 1.63893 | 0.00000 | 0.00000 | -237.72 | 5317055.44 |
| 39613 | 2022.12.23 16:06 | sell | 19807 | 0.03 | 1.64032 | 0.00000 | 0.00000 | ||
| 39614 | 2022.12.23 16:12 | close | 19807 | 0.03 | 1.63981 | 0.00000 | 0.00000 | 149.72 | 5317205.16 |
| 39615 | 2022.12.23 16:28 | sell | 19808 | 0.03 | 1.64221 | 0.00000 | 0.00000 | ||
| 39616 | 2022.12.23 16:38 | close | 19808 | 0.03 | 1.64170 | 0.00000 | 0.00000 | 149.72 | 5317354.88 |
| 39617 | 2022.12.23 16:56 | sell | 19809 | 0.03 | 1.64166 | 0.00000 | 0.00000 | ||
| 39618 | 2022.12.23 16:57 | buy | 19810 | 0.03 | 1.64178 | 0.00000 | 0.00000 | ||
| 39619 | 2022.12.23 17:02 | close | 19809 | 0.03 | 1.64115 | 0.00000 | 0.00000 | 149.72 | 5317504.60 |
| 39620 | 2022.12.23 17:41 | sell | 19811 | 0.03 | 1.64210 | 0.00000 | 0.00000 | ||
| 39621 | 2022.12.23 17:41 | close | 19810 | 0.03 | 1.64230 | 0.00000 | 0.00000 | 152.61 | 5317657.21 |
| 39622 | 2022.12.23 17:45 | close | 19811 | 0.03 | 1.64159 | 0.00000 | 0.00000 | 149.72 | 5317806.93 |
| 39623 | 2022.12.23 17:46 | sell | 19812 | 0.03 | 1.64099 | 0.00000 | 0.00000 | ||
| 39624 | 2022.12.23 17:51 | close | 19812 | 0.03 | 1.64047 | 0.00000 | 0.00000 | 152.66 | 5317959.59 |
| 39625 | 2022.12.23 17:51 | buy | 19813 | 0.03 | 1.64033 | 0.00000 | 0.00000 | ||
| 39626 | 2022.12.23 18:06 | buy | 19814 | 0.04 | 1.63803 | 0.00000 | 0.00000 | ||
| 39627 | 2022.12.23 18:35 | sell | 19815 | 0.03 | 1.63872 | 0.00000 | 0.00000 | ||
| 39628 | 2022.12.23 18:40 | close | 19815 | 0.03 | 1.63987 | 0.00000 | 0.00000 | -337.61 | 5317621.98 |
| 39629 | 2022.12.23 18:40 | close | 19814 | 0.04 | 1.63952 | 0.00000 | 0.00000 | 583.05 | 5318205.03 |
| 39630 | 2022.12.23 18:40 | close | 19813 | 0.03 | 1.63952 | 0.00000 | 0.00000 | -237.72 | 5317967.31 |
| 39631 | 2022.12.23 18:40 | sell | 19816 | 0.03 | 1.63975 | 0.00000 | 0.00000 | ||
| 39632 | 2022.12.23 18:45 | close | 19816 | 0.03 | 1.63924 | 0.00000 | 0.00000 | 149.73 | 5318117.04 |
| 39633 | 2022.12.23 18:57 | sell | 19817 | 0.03 | 1.63875 | 0.00000 | 0.00000 | ||
| 39634 | 2022.12.23 18:58 | buy | 19818 | 0.03 | 1.63847 | 0.00000 | 0.00000 | ||
| 39635 | 2022.12.23 18:59 | close | 19817 | 0.03 | 1.63822 | 0.00000 | 0.00000 | 155.60 | 5318272.64 |
| 39636 | 2022.12.23 19:14 | buy | 19819 | 0.04 | 1.63617 | 0.00000 | 0.00000 | ||
| 39637 | 2022.12.23 19:46 | close | 19819 | 0.04 | 1.63766 | 0.00000 | 0.00000 | 583.05 | 5318855.69 |
| 39638 | 2022.12.23 19:46 | close | 19818 | 0.03 | 1.63766 | 0.00000 | 0.00000 | -237.72 | 5318617.97 |
| 39639 | 2022.12.23 19:50 | sell | 19820 | 0.03 | 1.63785 | 0.00000 | 0.00000 | ||
| 39640 | 2022.12.23 20:00 | close | 19820 | 0.03 | 1.63733 | 0.00000 | 0.00000 | 152.66 | 5318770.63 |
| 39641 | 2022.12.23 20:00 | sell | 19821 | 0.03 | 1.63698 | 0.00000 | 0.00000 | ||
| 39642 | 2022.12.23 20:01 | buy | 19822 | 0.03 | 1.63692 | 0.00000 | 0.00000 | ||
| 39643 | 2022.12.23 20:02 | close | 19821 | 0.03 | 1.63645 | 0.00000 | 0.00000 | 155.60 | 5318926.23 |
| 39644 | 2022.12.23 20:27 | close | 19822 | 0.03 | 1.63746 | 0.00000 | 0.00000 | 158.48 | 5319084.71 |
| 39645 | 2022.12.23 20:27 | sell | 19823 | 0.03 | 1.63746 | 0.00000 | 0.00000 | ||
| 39646 | 2022.12.23 20:47 | close | 19823 | 0.03 | 1.63694 | 0.00000 | 0.00000 | 152.66 | 5319237.37 |
| 39647 | 2022.12.23 20:50 | buy | 19824 | 0.03 | 1.63693 | 0.00000 | 0.00000 | ||
| 39648 | 2022.12.23 21:06 | close | 19824 | 0.03 | 1.63745 | 0.00000 | 0.00000 | 152.61 | 5319389.98 |
| 39649 | 2022.12.23 21:06 | buy | 19825 | 0.03 | 1.63780 | 0.00000 | 0.00000 | ||
| 39650 | 2022.12.23 21:16 | sell | 19826 | 0.03 | 1.63755 | 0.00000 | 0.00000 | ||
| 39651 | 2022.12.23 21:40 | close | 19826 | 0.03 | 1.63703 | 0.00000 | 0.00000 | 152.66 | 5319542.64 |
| 39652 | 2022.12.23 21:51 | sell | 19827 | 0.03 | 1.63737 | 0.00000 | 0.00000 | ||
| 39653 | 2022.12.23 22:31 | close | 19827 | 0.03 | 1.63686 | 0.00000 | 0.00000 | 149.72 | 5319692.36 |
| 39654 | 2022.12.23 22:57 | sell | 19828 | 0.03 | 1.63724 | 0.00000 | 0.00000 | ||
| 39655 | 2022.12.23 23:38 | close | 19825 | 0.03 | 1.63837 | 0.00000 | 0.00000 | 167.28 | 5319859.64 |
| 39656 | 2022.12.23 23:53 | buy | 19829 | 0.03 | 1.63769 | 0.00000 | 0.00000 | ||
| 39657 | 2022.12.26 09:03 | close | 19829 | 0.03 | 1.63908 | 0.00000 | 0.00000 | 387.79 | 5320247.43 |
| 39658 | 2022.12.26 09:48 | buy | 19830 | 0.03 | 1.63876 | 0.00000 | 0.00000 | ||
| 39659 | 2022.12.26 10:00 | close | 19830 | 0.03 | 1.63945 | 0.00000 | 0.00000 | 202.50 | 5320449.93 |
| 39660 | 2022.12.26 10:00 | buy | 19831 | 0.03 | 1.63980 | 0.00000 | 0.00000 | ||
| 39661 | 2022.12.26 12:18 | sell | 19832 | 0.04 | 1.63960 | 0.00000 | 0.00000 | ||
| 39662 | 2022.12.26 12:23 | close | 19831 | 0.03 | 1.64093 | 0.00000 | 0.00000 | 331.63 | 5320781.56 |
| 39663 | 2022.12.26 15:04 | buy | 19833 | 0.03 | 1.64077 | 0.00000 | 0.00000 | ||
| 39664 | 2022.12.26 17:52 | buy | 19834 | 0.04 | 1.63845 | 0.00000 | 0.00000 | ||
| 39665 | 2022.12.26 17:52 | close | 19832 | 0.04 | 1.63782 | 0.00000 | 0.00000 | 696.77 | 5321478.33 |
| 39666 | 2022.12.26 17:52 | close | 19828 | 0.03 | 1.63782 | 0.00000 | 0.00000 | -177.27 | 5321301.06 |
| 39667 | 2022.12.26 20:05 | sell | 19835 | 0.03 | 1.63924 | 0.00000 | 0.00000 | ||
| 39668 | 2022.12.26 20:15 | close | 19835 | 0.03 | 1.63781 | 0.00000 | 0.00000 | 419.83 | 5321720.89 |
| 39669 | 2022.12.26 21:28 | sell | 19836 | 0.03 | 1.63800 | 0.00000 | 0.00000 | ||
| 39670 | 2022.12.27 00:01 | close | 19836 | 0.03 | 1.63742 | 0.00000 | 0.00000 | 163.28 | 5321884.17 |
| 39671 | 2022.12.27 00:04 | buy | 19837 | 0.05 | 1.63594 | 0.00000 | 0.00000 | ||
| 39672 | 2022.12.27 01:01 | sell | 19838 | 0.03 | 1.63788 | 0.00000 | 0.00000 | ||
| 39673 | 2022.12.27 01:03 | close | 19838 | 0.03 | 1.63730 | 0.00000 | 0.00000 | 170.27 | 5322054.44 |
| 39674 | 2022.12.27 01:09 | sell | 19839 | 0.03 | 1.63818 | 0.00000 | 0.00000 | ||
| 39675 | 2022.12.27 01:30 | close | 19839 | 0.03 | 1.63885 | 0.00000 | 0.00000 | -196.70 | 5321857.74 |
| 39676 | 2022.12.27 01:30 | close | 19837 | 0.05 | 1.63850 | 0.00000 | 0.00000 | 1252.18 | 5323109.92 |
| 39677 | 2022.12.27 01:30 | close | 19834 | 0.04 | 1.63850 | 0.00000 | 0.00000 | -7.29 | 5323102.63 |
| 39678 | 2022.12.27 01:30 | close | 19833 | 0.03 | 1.63850 | 0.00000 | 0.00000 | -686.34 | 5322416.29 |
| 39679 | 2022.12.27 01:30 | sell | 19840 | 0.03 | 1.63850 | 0.00000 | 0.00000 | ||
| 39680 | 2022.12.27 02:00 | close | 19840 | 0.03 | 1.63796 | 0.00000 | 0.00000 | 158.54 | 5322574.83 |
| 39681 | 2022.12.27 02:00 | buy | 19841 | 0.03 | 1.63780 | 0.00000 | 0.00000 | ||
| 39682 | 2022.12.27 02:02 | close | 19841 | 0.03 | 1.63834 | 0.00000 | 0.00000 | 158.48 | 5322733.31 |
| 39683 | 2022.12.27 02:03 | buy | 19842 | 0.03 | 1.63895 | 0.00000 | 0.00000 | ||
| 39684 | 2022.12.27 03:08 | sell | 19843 | 0.03 | 1.63804 | 0.00000 | 0.00000 | ||
| 39685 | 2022.12.27 04:03 | close | 19842 | 0.03 | 1.63946 | 0.00000 | 0.00000 | 149.67 | 5322882.98 |
| 39686 | 2022.12.27 04:25 | buy | 19844 | 0.03 | 1.63901 | 0.00000 | 0.00000 | ||
| 39687 | 2022.12.27 04:41 | close | 19844 | 0.03 | 1.63955 | 0.00000 | 0.00000 | 158.47 | 5323041.45 |
| 39688 | 2022.12.27 05:31 | buy | 19845 | 0.03 | 1.63928 | 0.00000 | 0.00000 | ||
| 39689 | 2022.12.27 08:56 | close | 19845 | 0.03 | 1.63980 | 0.00000 | 0.00000 | 152.60 | 5323194.05 |
| 39690 | 2022.12.27 09:15 | buy | 19846 | 0.03 | 1.63873 | 0.00000 | 0.00000 | ||
| 39691 | 2022.12.27 10:03 | close | 19843 | 0.03 | 1.63752 | 0.00000 | 0.00000 | 152.67 | 5323346.72 |
| 39692 | 2022.12.27 10:19 | buy | 19847 | 0.04 | 1.63641 | 0.00000 | 0.00000 | ||
| 39693 | 2022.12.27 10:39 | buy | 19848 | 0.05 | 1.63413 | 0.00000 | 0.00000 | ||
| 39694 | 2022.12.27 11:47 | buy | 19849 | 0.07 | 1.63181 | 0.00000 | 0.00000 | ||
| 39695 | 2022.12.27 12:09 | sell | 19850 | 0.03 | 1.63252 | 0.00000 | 0.00000 | ||
| 39696 | 2022.12.27 12:58 | close | 19850 | 0.03 | 1.63201 | 0.00000 | 0.00000 | 149.73 | 5323496.45 |
| 39697 | 2022.12.27 13:44 | buy | 19851 | 0.09 | 1.62951 | 0.00000 | 0.00000 | ||
| 39698 | 2022.12.27 14:35 | sell | 19852 | 0.03 | 1.63070 | 0.00000 | 0.00000 | ||
| 39699 | 2022.12.27 14:52 | close | 19852 | 0.03 | 1.63019 | 0.00000 | 0.00000 | 149.73 | 5323646.18 |
| 39700 | 2022.12.27 15:40 | buy | 19853 | 0.11 | 1.62722 | 0.00000 | 0.00000 | ||
| 39701 | 2022.12.27 15:47 | buy | 19854 | 0.14 | 1.62491 | 0.00000 | 0.00000 | ||
| 39702 | 2022.12.27 16:19 | buy | 19855 | 0.19 | 1.62261 | 0.00000 | 0.00000 | ||
| 39703 | 2022.12.27 16:59 | sell | 19856 | 0.03 | 1.62405 | 0.00000 | 0.00000 | ||
| 39704 | 2022.12.27 17:03 | close | 19856 | 0.03 | 1.62353 | 0.00000 | 0.00000 | 152.66 | 5323798.84 |
| 39705 | 2022.12.27 17:09 | sell | 19857 | 0.03 | 1.62410 | 0.00000 | 0.00000 | ||
| 39706 | 2022.12.27 17:14 | close | 19857 | 0.03 | 1.62356 | 0.00000 | 0.00000 | 158.53 | 5323957.37 |
| 39707 | 2022.12.27 17:21 | sell | 19858 | 0.03 | 1.62453 | 0.00000 | 0.00000 | ||
| 39708 | 2022.12.27 17:41 | close | 19858 | 0.03 | 1.62400 | 0.00000 | 0.00000 | 155.59 | 5324112.96 |
| 39709 | 2022.12.27 18:15 | sell | 19859 | 0.03 | 1.62442 | 0.00000 | 0.00000 | ||
| 39710 | 2022.12.27 19:08 | close | 19859 | 0.03 | 1.62391 | 0.00000 | 0.00000 | 149.72 | 5324262.68 |
| 39711 | 2022.12.27 20:04 | sell | 19860 | 0.03 | 1.62204 | 0.00000 | 0.00000 | ||
| 39712 | 2022.12.27 20:29 | sell | 19861 | 0.04 | 1.62439 | 0.00000 | 0.00000 | ||
| 39713 | 2022.12.27 21:05 | sell | 19862 | 0.05 | 1.62667 | 0.00000 | 0.00000 | ||
| 39714 | 2022.12.28 00:01 | close | 19862 | 0.05 | 1.62343 | 0.00000 | 0.00000 | 1573.63 | 5325836.30 |
| 39715 | 2022.12.28 00:01 | close | 19861 | 0.04 | 1.62343 | 0.00000 | 0.00000 | 366.45 | 5326202.76 |
| 39716 | 2022.12.28 00:01 | close | 19860 | 0.03 | 1.62343 | 0.00000 | 0.00000 | -415.05 | 5325787.71 |
| 39717 | 2022.12.28 00:37 | sell | 19863 | 0.03 | 1.62594 | 0.00000 | 0.00000 | ||
| 39718 | 2022.12.28 00:43 | close | 19863 | 0.03 | 1.62532 | 0.00000 | 0.00000 | 182.01 | 5325969.72 |
| 39719 | 2022.12.28 01:06 | sell | 19864 | 0.03 | 1.62596 | 0.00000 | 0.00000 | ||
| 39720 | 2022.12.28 04:55 | close | 19864 | 0.03 | 1.62545 | 0.00000 | 0.00000 | 149.72 | 5326119.44 |
| 39721 | 2022.12.28 05:45 | sell | 19865 | 0.03 | 1.62526 | 0.00000 | 0.00000 | ||
| 39722 | 2022.12.28 07:48 | sell | 19866 | 0.04 | 1.62758 | 0.00000 | 0.00000 | ||
| 39723 | 2022.12.28 08:20 | close | 19866 | 0.04 | 1.62912 | 0.00000 | 0.00000 | -602.79 | 5325516.65 |
| 39724 | 2022.12.28 08:20 | close | 19865 | 0.03 | 1.62912 | 0.00000 | 0.00000 | -1133.16 | 5324383.49 |
| 39725 | 2022.12.28 08:20 | close | 19855 | 0.19 | 1.62877 | 0.00000 | 0.00000 | 11322.11 | 5335705.60 |
| 39726 | 2022.12.28 08:20 | close | 19854 | 0.14 | 1.62877 | 0.00000 | 0.00000 | 5192.58 | 5340898.18 |
| 39727 | 2022.12.28 08:20 | close | 19853 | 0.11 | 1.62877 | 0.00000 | 0.00000 | 1594.10 | 5342492.28 |
| 39728 | 2022.12.28 08:20 | close | 19851 | 0.09 | 1.62877 | 0.00000 | 0.00000 | -711.94 | 5341780.34 |
| 39729 | 2022.12.28 08:20 | close | 19849 | 0.07 | 1.62877 | 0.00000 | 0.00000 | -2128.76 | 5339651.59 |
| 39730 | 2022.12.28 08:20 | close | 19848 | 0.05 | 1.62877 | 0.00000 | 0.00000 | -2655.34 | 5336996.25 |
| 39731 | 2022.12.28 08:20 | close | 19847 | 0.04 | 1.62877 | 0.00000 | 0.00000 | -3016.44 | 5333979.80 |
| 39732 | 2022.12.28 08:20 | close | 19846 | 0.03 | 1.62877 | 0.00000 | 0.00000 | -2943.21 | 5331036.59 |
| 39733 | 2022.12.28 08:20 | sell | 19867 | 0.03 | 1.62885 | 0.00000 | 0.00000 | ||
| 39734 | 2022.12.28 08:31 | close | 19867 | 0.03 | 1.62832 | 0.00000 | 0.00000 | 155.59 | 5331192.18 |
| 39735 | 2022.12.28 08:32 | sell | 19868 | 0.03 | 1.62799 | 0.00000 | 0.00000 | ||
| 39736 | 2022.12.28 09:00 | buy | 19869 | 0.03 | 1.62814 | 0.00000 | 0.00000 | ||
| 39737 | 2022.12.28 09:01 | close | 19868 | 0.03 | 1.62748 | 0.00000 | 0.00000 | 149.71 | 5331341.89 |
| 39738 | 2022.12.28 09:20 | close | 19869 | 0.03 | 1.62866 | 0.00000 | 0.00000 | 152.61 | 5331494.50 |
| 39739 | 2022.12.28 09:20 | sell | 19870 | 0.03 | 1.62875 | 0.00000 | 0.00000 | ||
| 39740 | 2022.12.28 09:51 | buy | 19871 | 0.03 | 1.62850 | 0.00000 | 0.00000 | ||
| 39741 | 2022.12.28 09:54 | close | 19870 | 0.03 | 1.62824 | 0.00000 | 0.00000 | 149.71 | 5331644.21 |
| 39742 | 2022.12.28 10:16 | close | 19871 | 0.03 | 1.62902 | 0.00000 | 0.00000 | 152.61 | 5331796.82 |
| 39743 | 2022.12.28 10:16 | sell | 19872 | 0.03 | 1.62935 | 0.00000 | 0.00000 | ||
| 39744 | 2022.12.28 10:21 | close | 19872 | 0.03 | 1.62884 | 0.00000 | 0.00000 | 149.72 | 5331946.54 |
| 39745 | 2022.12.28 10:22 | sell | 19873 | 0.03 | 1.62853 | 0.00000 | 0.00000 | ||
| 39746 | 2022.12.28 10:42 | close | 19873 | 0.03 | 1.62802 | 0.00000 | 0.00000 | 149.72 | 5332096.26 |
| 39747 | 2022.12.28 10:42 | buy | 19874 | 0.03 | 1.62809 | 0.00000 | 0.00000 | ||
| 39748 | 2022.12.28 11:24 | sell | 19875 | 0.03 | 1.62798 | 0.00000 | 0.00000 | ||
| 39749 | 2022.12.28 11:28 | close | 19875 | 0.03 | 1.62747 | 0.00000 | 0.00000 | 149.72 | 5332245.98 |
| 39750 | 2022.12.28 11:36 | sell | 19876 | 0.03 | 1.62833 | 0.00000 | 0.00000 | ||
| 39751 | 2022.12.28 11:39 | close | 19874 | 0.03 | 1.62860 | 0.00000 | 0.00000 | 149.68 | 5332395.66 |
| 39752 | 2022.12.28 13:07 | sell | 19877 | 0.04 | 1.63063 | 0.00000 | 0.00000 | ||
| 39753 | 2022.12.28 14:43 | buy | 19878 | 0.03 | 1.63140 | 0.00000 | 0.00000 | ||
| 39754 | 2022.12.28 14:58 | close | 19878 | 0.03 | 1.63192 | 0.00000 | 0.00000 | 152.61 | 5332548.27 |
| 39755 | 2022.12.28 15:58 | sell | 19879 | 0.05 | 1.63294 | 0.00000 | 0.00000 | ||
| 39756 | 2022.12.28 16:27 | sell | 19880 | 0.07 | 1.63525 | 0.00000 | 0.00000 | ||
| 39757 | 2022.12.28 16:50 | sell | 19881 | 0.09 | 1.63754 | 0.00000 | 0.00000 | ||
| 39758 | 2022.12.28 17:25 | buy | 19882 | 0.03 | 1.63738 | 0.00000 | 0.00000 | ||
| 39759 | 2022.12.28 17:27 | close | 19882 | 0.03 | 1.63789 | 0.00000 | 0.00000 | 149.68 | 5332697.95 |
| 39760 | 2022.12.28 17:37 | buy | 19883 | 0.03 | 1.63717 | 0.00000 | 0.00000 | ||
| 39761 | 2022.12.28 17:41 | close | 19883 | 0.03 | 1.63768 | 0.00000 | 0.00000 | 149.67 | 5332847.62 |
| 39762 | 2022.12.28 17:50 | buy | 19884 | 0.03 | 1.63633 | 0.00000 | 0.00000 | ||
| 39763 | 2022.12.28 19:17 | buy | 19885 | 0.04 | 1.63403 | 0.00000 | 0.00000 | ||
| 39764 | 2022.12.28 19:26 | close | 19885 | 0.04 | 1.63552 | 0.00000 | 0.00000 | 583.04 | 5333430.66 |
| 39765 | 2022.12.28 19:26 | close | 19884 | 0.03 | 1.63552 | 0.00000 | 0.00000 | -237.72 | 5333192.94 |
| 39766 | 2022.12.28 20:58 | buy | 19886 | 0.03 | 1.63526 | 0.00000 | 0.00000 | ||
| 39767 | 2022.12.28 22:44 | close | 19886 | 0.03 | 1.63577 | 0.00000 | 0.00000 | 149.68 | 5333342.62 |
| 39768 | 2022.12.28 23:27 | buy | 19887 | 0.03 | 1.63544 | 0.00000 | 0.00000 | ||
| 39769 | 2022.12.29 01:00 | close | 19887 | 0.03 | 1.63329 | 0.00000 | 0.00000 | -691.40 | 5332651.22 |
| 39770 | 2022.12.29 01:00 | close | 19881 | 0.09 | 1.63364 | 0.00000 | 0.00000 | 3371.83 | 5336023.05 |
| 39771 | 2022.12.29 01:00 | close | 19880 | 0.07 | 1.63364 | 0.00000 | 0.00000 | 1053.91 | 5337076.97 |
| 39772 | 2022.12.29 01:00 | close | 19879 | 0.05 | 1.63364 | 0.00000 | 0.00000 | -377.42 | 5336699.54 |
| 39773 | 2022.12.29 01:00 | close | 19877 | 0.04 | 1.63364 | 0.00000 | 0.00000 | -1206.13 | 5335493.42 |
| 39774 | 2022.12.29 01:00 | close | 19876 | 0.03 | 1.63364 | 0.00000 | 0.00000 | -1579.79 | 5333913.63 |
| 39775 | 2022.12.29 01:00 | buy | 19888 | 0.03 | 1.63364 | 0.00000 | 0.00000 | ||
| 39776 | 2022.12.29 01:00 | close | 19888 | 0.03 | 1.63422 | 0.00000 | 0.00000 | 170.22 | 5334083.85 |
| 39777 | 2022.12.29 01:00 | buy | 19889 | 0.03 | 1.63457 | 0.00000 | 0.00000 | ||
| 39778 | 2022.12.29 01:01 | sell | 19890 | 0.03 | 1.63491 | 0.00000 | 0.00000 | ||
| 39779 | 2022.12.29 01:03 | close | 19889 | 0.03 | 1.63517 | 0.00000 | 0.00000 | 176.09 | 5334259.94 |
| 39780 | 2022.12.29 01:12 | close | 19890 | 0.03 | 1.63424 | 0.00000 | 0.00000 | 196.68 | 5334456.62 |
| 39781 | 2022.12.29 01:12 | buy | 19891 | 0.03 | 1.63356 | 0.00000 | 0.00000 | ||
| 39782 | 2022.12.29 01:13 | close | 19891 | 0.03 | 1.63424 | 0.00000 | 0.00000 | 199.57 | 5334656.19 |
| 39783 | 2022.12.29 01:13 | sell | 19892 | 0.03 | 1.63424 | 0.00000 | 0.00000 | ||
| 39784 | 2022.12.29 02:07 | buy | 19893 | 0.03 | 1.63564 | 0.00000 | 0.00000 | ||
| 39785 | 2022.12.29 02:52 | close | 19893 | 0.03 | 1.63615 | 0.00000 | 0.00000 | 149.67 | 5334805.86 |
| 39786 | 2022.12.29 02:55 | sell | 19894 | 0.04 | 1.63655 | 0.00000 | 0.00000 | ||
| 39787 | 2022.12.29 03:55 | buy | 19895 | 0.03 | 1.63715 | 0.00000 | 0.00000 | ||
| 39788 | 2022.12.29 06:10 | close | 19894 | 0.04 | 1.63503 | 0.00000 | 0.00000 | 594.96 | 5335400.82 |
| 39789 | 2022.12.29 06:10 | close | 19892 | 0.03 | 1.63503 | 0.00000 | 0.00000 | -231.91 | 5335168.91 |
| 39790 | 2022.12.29 06:15 | buy | 19896 | 0.04 | 1.63483 | 0.00000 | 0.00000 | ||
| 39791 | 2022.12.29 06:55 | sell | 19897 | 0.03 | 1.63473 | 0.00000 | 0.00000 | ||
| 39792 | 2022.12.29 09:56 | close | 19896 | 0.04 | 1.63633 | 0.00000 | 0.00000 | 586.95 | 5335755.86 |
| 39793 | 2022.12.29 09:56 | close | 19895 | 0.03 | 1.63633 | 0.00000 | 0.00000 | -240.65 | 5335515.21 |
| 39794 | 2022.12.29 10:03 | sell | 19898 | 0.04 | 1.63704 | 0.00000 | 0.00000 | ||
| 39795 | 2022.12.29 10:47 | buy | 19899 | 0.03 | 1.63765 | 0.00000 | 0.00000 | ||
| 39796 | 2022.12.29 11:03 | close | 19899 | 0.03 | 1.63817 | 0.00000 | 0.00000 | 152.61 | 5335667.82 |
| 39797 | 2022.12.29 11:15 | buy | 19900 | 0.03 | 1.63724 | 0.00000 | 0.00000 | ||
| 39798 | 2022.12.29 11:24 | close | 19900 | 0.03 | 1.63779 | 0.00000 | 0.00000 | 161.41 | 5335829.23 |
| 39799 | 2022.12.29 12:21 | buy | 19901 | 0.03 | 1.63767 | 0.00000 | 0.00000 | ||
| 39800 | 2022.12.29 13:03 | close | 19898 | 0.04 | 1.63553 | 0.00000 | 0.00000 | 591.05 | 5336420.28 |
| 39801 | 2022.12.29 13:03 | close | 19897 | 0.03 | 1.63553 | 0.00000 | 0.00000 | -234.85 | 5336185.43 |
| 39802 | 2022.12.29 13:04 | buy | 19902 | 0.04 | 1.63537 | 0.00000 | 0.00000 | ||
| 39803 | 2022.12.29 14:39 | sell | 19903 | 0.03 | 1.63435 | 0.00000 | 0.00000 | ||
| 39804 | 2022.12.29 15:37 | sell | 19904 | 0.04 | 1.63667 | 0.00000 | 0.00000 | ||
| 39805 | 2022.12.29 15:43 | close | 19902 | 0.04 | 1.63686 | 0.00000 | 0.00000 | 583.05 | 5336768.48 |
| 39806 | 2022.12.29 15:43 | close | 19901 | 0.03 | 1.63686 | 0.00000 | 0.00000 | -237.72 | 5336530.76 |
| 39807 | 2022.12.29 15:58 | close | 19904 | 0.04 | 1.63517 | 0.00000 | 0.00000 | 587.13 | 5337117.89 |
| 39808 | 2022.12.29 15:58 | close | 19903 | 0.03 | 1.63517 | 0.00000 | 0.00000 | -240.72 | 5336877.17 |
| 39809 | 2022.12.29 16:01 | buy | 19905 | 0.03 | 1.63606 | 0.00000 | 0.00000 | ||
| 39810 | 2022.12.29 16:34 | sell | 19906 | 0.03 | 1.63506 | 0.00000 | 0.00000 | ||
| 39811 | 2022.12.29 16:47 | close | 19905 | 0.03 | 1.63657 | 0.00000 | 0.00000 | 149.68 | 5337026.85 |
| 39812 | 2022.12.29 16:55 | close | 19906 | 0.03 | 1.63453 | 0.00000 | 0.00000 | 155.59 | 5337182.44 |
| 39813 | 2022.12.29 16:55 | buy | 19907 | 0.03 | 1.63421 | 0.00000 | 0.00000 | ||
| 39814 | 2022.12.29 16:58 | buy | 19908 | 0.04 | 1.63190 | 0.00000 | 0.00000 | ||
| 39815 | 2022.12.29 17:34 | sell | 19909 | 0.03 | 1.63204 | 0.00000 | 0.00000 | ||
| 39816 | 2022.12.29 17:40 | close | 19908 | 0.04 | 1.63340 | 0.00000 | 0.00000 | 586.96 | 5337769.40 |
| 39817 | 2022.12.29 17:40 | close | 19907 | 0.03 | 1.63340 | 0.00000 | 0.00000 | -237.72 | 5337531.68 |
| 39818 | 2022.12.29 17:42 | sell | 19910 | 0.04 | 1.63436 | 0.00000 | 0.00000 | ||
| 39819 | 2022.12.29 17:51 | sell | 19911 | 0.05 | 1.63665 | 0.00000 | 0.00000 | ||
| 39820 | 2022.12.29 18:45 | buy | 19912 | 0.03 | 1.63461 | 0.00000 | 0.00000 | ||
| 39821 | 2022.12.29 18:53 | close | 19912 | 0.03 | 1.63385 | 0.00000 | 0.00000 | -223.05 | 5337308.63 |
| 39822 | 2022.12.29 18:53 | close | 19911 | 0.05 | 1.63420 | 0.00000 | 0.00000 | 1198.72 | 5338507.35 |
| 39823 | 2022.12.29 18:53 | close | 19910 | 0.04 | 1.63420 | 0.00000 | 0.00000 | 62.63 | 5338569.98 |
| 39824 | 2022.12.29 18:53 | close | 19909 | 0.03 | 1.63420 | 0.00000 | 0.00000 | -634.10 | 5337935.88 |
| 39825 | 2022.12.29 18:53 | buy | 19913 | 0.03 | 1.63425 | 0.00000 | 0.00000 | ||
| 39826 | 2022.12.29 19:10 | close | 19913 | 0.03 | 1.63476 | 0.00000 | 0.00000 | 149.68 | 5338085.56 |
| 39827 | 2022.12.29 19:21 | sell | 19914 | 0.03 | 1.63416 | 0.00000 | 0.00000 | ||
| 39828 | 2022.12.29 19:36 | close | 19914 | 0.03 | 1.63362 | 0.00000 | 0.00000 | 158.52 | 5338244.08 |
| 39829 | 2022.12.29 19:36 | buy | 19915 | 0.03 | 1.63342 | 0.00000 | 0.00000 | ||
| 39830 | 2022.12.29 19:55 | close | 19915 | 0.03 | 1.63397 | 0.00000 | 0.00000 | 161.41 | 5338405.49 |
| 39831 | 2022.12.29 19:55 | sell | 19916 | 0.03 | 1.63419 | 0.00000 | 0.00000 | ||
| 39832 | 2022.12.29 21:00 | buy | 19917 | 0.03 | 1.63532 | 0.00000 | 0.00000 | ||
| 39833 | 2022.12.29 22:12 | close | 19916 | 0.03 | 1.63367 | 0.00000 | 0.00000 | 152.66 | 5338558.15 |
| 39834 | 2022.12.29 22:35 | sell | 19918 | 0.03 | 1.63444 | 0.00000 | 0.00000 | ||
| 39835 | 2022.12.29 23:01 | close | 19918 | 0.03 | 1.63393 | 0.00000 | 0.00000 | 149.72 | 5338707.87 |
| 39836 | 2022.12.29 23:58 | buy | 19919 | 0.04 | 1.63302 | 0.00000 | 0.00000 | ||
| 39837 | 2022.12.30 00:04 | sell | 19920 | 0.03 | 1.63316 | 0.00000 | 0.00000 | ||
| 39838 | 2022.12.30 00:10 | close | 19920 | 0.03 | 1.63223 | 0.00000 | 0.00000 | 273.02 | 5338980.89 |
| 39839 | 2022.12.30 00:11 | sell | 19921 | 0.03 | 1.63426 | 0.00000 | 0.00000 | ||
| 39840 | 2022.12.30 00:15 | close | 19921 | 0.03 | 1.63369 | 0.00000 | 0.00000 | 167.34 | 5339148.23 |
| 39841 | 2022.12.30 01:16 | sell | 19922 | 0.03 | 1.63334 | 0.00000 | 0.00000 | ||
| 39842 | 2022.12.30 02:56 | close | 19919 | 0.04 | 1.63451 | 0.00000 | 0.00000 | 556.20 | 5339704.42 |
| 39843 | 2022.12.30 02:56 | close | 19917 | 0.03 | 1.63451 | 0.00000 | 0.00000 | -257.86 | 5339446.56 |
| 39844 | 2022.12.30 04:00 | buy | 19923 | 0.03 | 1.63400 | 0.00000 | 0.00000 | ||
| 39845 | 2022.12.30 04:21 | close | 19922 | 0.03 | 1.63280 | 0.00000 | 0.00000 | 158.53 | 5339605.09 |
| 39846 | 2022.12.30 04:55 | sell | 19924 | 0.03 | 1.63233 | 0.00000 | 0.00000 | ||
| 39847 | 2022.12.30 08:27 | close | 19924 | 0.03 | 1.63179 | 0.00000 | 0.00000 | 158.53 | 5339763.62 |
| 39848 | 2022.12.30 08:28 | buy | 19925 | 0.04 | 1.63167 | 0.00000 | 0.00000 | ||
| 39849 | 2022.12.30 09:42 | sell | 19926 | 0.03 | 1.63181 | 0.00000 | 0.00000 | ||
| 39850 | 2022.12.30 09:55 | close | 19925 | 0.04 | 1.63318 | 0.00000 | 0.00000 | 590.87 | 5340354.49 |
| 39851 | 2022.12.30 09:55 | close | 19923 | 0.03 | 1.63318 | 0.00000 | 0.00000 | -240.65 | 5340113.84 |
| 39852 | 2022.12.30 09:56 | sell | 19927 | 0.04 | 1.63412 | 0.00000 | 0.00000 | ||
| 39853 | 2022.12.30 10:23 | buy | 19928 | 0.03 | 1.63312 | 0.00000 | 0.00000 | ||
| 39854 | 2022.12.30 10:34 | close | 19928 | 0.03 | 1.63227 | 0.00000 | 0.00000 | -249.45 | 5339864.39 |
| 39855 | 2022.12.30 10:34 | close | 19927 | 0.04 | 1.63262 | 0.00000 | 0.00000 | 587.14 | 5340451.53 |
| 39856 | 2022.12.30 10:34 | close | 19926 | 0.03 | 1.63262 | 0.00000 | 0.00000 | -237.79 | 5340213.74 |
| 39857 | 2022.12.30 10:34 | buy | 19929 | 0.03 | 1.63248 | 0.00000 | 0.00000 | ||
| 39858 | 2022.12.30 10:43 | close | 19929 | 0.03 | 1.63301 | 0.00000 | 0.00000 | 155.54 | 5340369.28 |
| 39859 | 2022.12.30 10:45 | buy | 19930 | 0.03 | 1.63352 | 0.00000 | 0.00000 | ||
| 39860 | 2022.12.30 11:00 | buy | 19931 | 0.04 | 1.63122 | 0.00000 | 0.00000 | ||
| 39861 | 2022.12.30 11:36 | sell | 19932 | 0.03 | 1.63029 | 0.00000 | 0.00000 | ||
| 39862 | 2022.12.30 13:17 | close | 19932 | 0.03 | 1.62978 | 0.00000 | 0.00000 | 149.71 | 5340518.99 |
| 39863 | 2022.12.30 13:39 | sell | 19933 | 0.03 | 1.63075 | 0.00000 | 0.00000 | ||
| 39864 | 2022.12.30 13:41 | close | 19933 | 0.03 | 1.63024 | 0.00000 | 0.00000 | 149.72 | 5340668.71 |
| 39865 | 2022.12.30 13:42 | sell | 19934 | 0.03 | 1.63071 | 0.00000 | 0.00000 | ||
| 39866 | 2022.12.30 13:46 | close | 19934 | 0.03 | 1.63018 | 0.00000 | 0.00000 | 155.59 | 5340824.30 |
| 39867 | 2022.12.30 13:50 | buy | 19935 | 0.05 | 1.62891 | 0.00000 | 0.00000 | ||
| 39868 | 2022.12.30 14:15 | sell | 19936 | 0.03 | 1.62990 | 0.00000 | 0.00000 | ||
| 39869 | 2022.12.30 14:30 | close | 19936 | 0.03 | 1.63169 | 0.00000 | 0.00000 | -525.49 | 5340298.81 |
| 39870 | 2022.12.30 14:30 | close | 19935 | 0.05 | 1.63134 | 0.00000 | 0.00000 | 1188.58 | 5341487.39 |
| 39871 | 2022.12.30 14:30 | close | 19931 | 0.04 | 1.63134 | 0.00000 | 0.00000 | 46.96 | 5341534.35 |
| 39872 | 2022.12.30 14:30 | close | 19930 | 0.03 | 1.63134 | 0.00000 | 0.00000 | -639.78 | 5340894.57 |
| 39873 | 2022.12.30 14:30 | sell | 19937 | 0.03 | 1.63147 | 0.00000 | 0.00000 | ||
| 39874 | 2022.12.30 14:51 | close | 19937 | 0.03 | 1.63096 | 0.00000 | 0.00000 | 149.72 | 5341044.29 |
| 39875 | 2022.12.30 14:51 | sell | 19938 | 0.03 | 1.63061 | 0.00000 | 0.00000 | ||
| 39876 | 2022.12.30 14:52 | buy | 19939 | 0.03 | 1.63076 | 0.00000 | 0.00000 | ||
| 39877 | 2022.12.30 14:53 | close | 19938 | 0.03 | 1.63009 | 0.00000 | 0.00000 | 152.66 | 5341196.95 |
| 39878 | 2022.12.30 15:11 | buy | 19940 | 0.04 | 1.62846 | 0.00000 | 0.00000 | ||
| 39879 | 2022.12.30 15:53 | sell | 19941 | 0.03 | 1.62874 | 0.00000 | 0.00000 | ||
| 39880 | 2022.12.30 15:57 | close | 19940 | 0.04 | 1.62995 | 0.00000 | 0.00000 | 583.04 | 5341779.99 |
| 39881 | 2022.12.30 15:57 | close | 19939 | 0.03 | 1.62995 | 0.00000 | 0.00000 | -237.71 | 5341542.28 |
| 39882 | 2022.12.30 15:59 | sell | 19942 | 0.04 | 1.63105 | 0.00000 | 0.00000 | ||
| 39883 | 2022.12.30 16:03 | sell | 19943 | 0.05 | 1.63336 | 0.00000 | 0.00000 | ||
| 39884 | 2022.12.30 16:14 | sell | 19944 | 0.07 | 1.63565 | 0.00000 | 0.00000 | ||
| 39885 | 2022.12.30 16:39 | sell | 19945 | 0.09 | 1.63795 | 0.00000 | 0.00000 | ||
| 39886 | 2022.12.30 17:24 | buy | 19946 | 0.03 | 1.63460 | 0.00000 | 0.00000 | ||
| 39887 | 2022.12.30 17:26 | close | 19946 | 0.03 | 1.63373 | 0.00000 | 0.00000 | -255.33 | 5341286.95 |
| 39888 | 2022.12.30 17:26 | close | 19945 | 0.09 | 1.63408 | 0.00000 | 0.00000 | 3408.36 | 5344695.31 |
| 39889 | 2022.12.30 17:26 | close | 19944 | 0.07 | 1.63408 | 0.00000 | 0.00000 | 1075.44 | 5345770.75 |
| 39890 | 2022.12.30 17:26 | close | 19943 | 0.05 | 1.63408 | 0.00000 | 0.00000 | -352.28 | 5345418.47 |
| 39891 | 2022.12.30 17:26 | close | 19942 | 0.04 | 1.63408 | 0.00000 | 0.00000 | -1186.03 | 5344232.44 |
| 39892 | 2022.12.30 17:26 | close | 19941 | 0.03 | 1.63408 | 0.00000 | 0.00000 | -1567.67 | 5342664.77 |
| 39893 | 2022.12.30 17:26 | buy | 19947 | 0.03 | 1.63408 | 0.00000 | 0.00000 | ||
| 39894 | 2022.12.30 17:36 | buy | 19948 | 0.04 | 1.63178 | 0.00000 | 0.00000 | ||
| 39895 | 2022.12.30 17:41 | close | 19948 | 0.04 | 1.63328 | 0.00000 | 0.00000 | 586.96 | 5343251.73 |
| 39896 | 2022.12.30 17:41 | close | 19947 | 0.03 | 1.63328 | 0.00000 | 0.00000 | -234.78 | 5343016.95 |
| 39897 | 2022.12.30 17:42 | buy | 19949 | 0.03 | 1.63491 | 0.00000 | 0.00000 | ||
| 39898 | 2022.12.30 17:45 | buy | 19950 | 0.04 | 1.63259 | 0.00000 | 0.00000 | ||
| 39899 | 2022.12.30 17:58 | buy | 19951 | 0.05 | 1.63029 | 0.00000 | 0.00000 | ||
| 39900 | 2022.12.30 18:22 | sell | 19952 | 0.03 | 1.63165 | 0.00000 | 0.00000 | ||
| 39901 | 2022.12.30 18:24 | close | 19952 | 0.03 | 1.63109 | 0.00000 | 0.00000 | 164.40 | 5343181.35 |
| 39902 | 2022.12.30 18:53 | sell | 19953 | 0.03 | 1.63229 | 0.00000 | 0.00000 | ||
| 39903 | 2022.12.30 18:54 | close | 19953 | 0.03 | 1.63308 | 0.00000 | 0.00000 | -231.92 | 5342949.43 |
| 39904 | 2022.12.30 18:54 | close | 19951 | 0.05 | 1.63273 | 0.00000 | 0.00000 | 1193.47 | 5344142.90 |
| 39905 | 2022.12.30 18:54 | close | 19950 | 0.04 | 1.63273 | 0.00000 | 0.00000 | 54.78 | 5344197.68 |
| 39906 | 2022.12.30 18:54 | close | 19949 | 0.03 | 1.63273 | 0.00000 | 0.00000 | -639.79 | 5343557.89 |
| 39907 | 2022.12.30 18:54 | sell | 19954 | 0.03 | 1.63278 | 0.00000 | 0.00000 | ||
| 39908 | 2022.12.30 19:14 | sell | 19955 | 0.04 | 1.63515 | 0.00000 | 0.00000 | ||
| 39909 | 2022.12.30 20:14 | buy | 19956 | 0.03 | 1.63578 | 0.00000 | 0.00000 | ||
| 39910 | 2022.12.30 20:41 | close | 19956 | 0.03 | 1.63629 | 0.00000 | 0.00000 | 149.68 | 5343707.57 |
| 39911 | 2022.12.30 20:44 | buy | 19957 | 0.03 | 1.63554 | 0.00000 | 0.00000 | ||
| 39912 | 2022.12.30 20:54 | close | 19957 | 0.03 | 1.63605 | 0.00000 | 0.00000 | 149.68 | 5343857.25 |
| 39913 | 2022.12.30 21:19 | sell | 19958 | 0.05 | 1.63739 | 0.00000 | 0.00000 | ||
| 39914 | 2022.12.30 21:40 | buy | 19959 | 0.03 | 1.63655 | 0.00000 | 0.00000 | ||
| 39915 | 2022.12.30 21:52 | close | 19959 | 0.03 | 1.63462 | 0.00000 | 0.00000 | -566.42 | 5343290.83 |
| 39916 | 2022.12.30 21:52 | close | 19958 | 0.05 | 1.63497 | 0.00000 | 0.00000 | 1184.04 | 5344474.87 |
| 39917 | 2022.12.30 21:52 | close | 19955 | 0.04 | 1.63497 | 0.00000 | 0.00000 | 70.45 | 5344545.32 |
| 39918 | 2022.12.30 21:52 | close | 19954 | 0.03 | 1.63497 | 0.00000 | 0.00000 | -642.91 | 5343902.41 |
| 39919 | 2022.12.30 21:52 | buy | 19960 | 0.03 | 1.63480 | 0.00000 | 0.00000 | ||
| 39920 | 2022.12.30 22:22 | sell | 19961 | 0.03 | 1.63449 | 0.00000 | 0.00000 | ||
| 39921 | 2022.12.30 22:55 | close | 19960 | 0.03 | 1.63533 | 0.00000 | 0.00000 | 155.54 | 5344057.95 |
| 39922 | 2022.12.30 23:00 | sell | 19962 | 0.04 | 1.63684 | 0.00000 | 0.00000 | ||
| 39923 | 2023.01.02 08:03 | close | 19962 | 0.04 | 1.63530 | 0.00000 | 0.00000 | 593.46 | 5344651.42 |
| 39924 | 2023.01.02 08:03 | close | 19961 | 0.03 | 1.63530 | 0.00000 | 0.00000 | -244.77 | 5344406.65 |
| 39925 | 2023.01.02 08:03 | buy | 19963 | 0.03 | 1.63530 | 0.00000 | 0.00000 | ||
| 39926 | 2023.01.02 08:51 | sell | 19964 | 0.03 | 1.63555 | 0.00000 | 0.00000 | ||
| 39927 | 2023.01.02 08:52 | close | 19963 | 0.03 | 1.63615 | 0.00000 | 0.00000 | 249.46 | 5344656.11 |
| 39928 | 2023.01.02 09:06 | close | 19964 | 0.03 | 1.63265 | 0.00000 | 0.00000 | 851.34 | 5345507.45 |
| 39929 | 2023.01.02 09:07 | sell | 19965 | 0.03 | 1.63239 | 0.00000 | 0.00000 | ||
| 39930 | 2023.01.02 09:26 | sell | 19966 | 0.04 | 1.63609 | 0.00000 | 0.00000 | ||
| 39931 | 2023.01.02 09:28 | close | 19966 | 0.04 | 1.63345 | 0.00000 | 0.00000 | 1033.35 | 5346540.80 |
| 39932 | 2023.01.02 09:28 | close | 19965 | 0.03 | 1.63345 | 0.00000 | 0.00000 | -311.18 | 5346229.62 |
| 39933 | 2023.01.02 09:28 | buy | 19967 | 0.03 | 1.63345 | 0.00000 | 0.00000 | ||
| 39934 | 2023.01.02 09:43 | close | 19967 | 0.03 | 1.63419 | 0.00000 | 0.00000 | 217.18 | 5346446.80 |
| 39935 | 2023.01.02 09:47 | buy | 19968 | 0.03 | 1.63390 | 0.00000 | 0.00000 | ||
| 39936 | 2023.01.02 09:47 | close | 19968 | 0.03 | 1.63573 | 0.00000 | 0.00000 | 537.07 | 5346983.87 |
| 39937 | 2023.01.02 09:47 | buy | 19969 | 0.03 | 1.63608 | 0.00000 | 0.00000 | ||
| 39938 | 2023.01.02 09:47 | sell | 19970 | 0.03 | 1.63573 | 0.00000 | 0.00000 | ||
| 39939 | 2023.01.02 09:51 | close | 19970 | 0.03 | 1.63522 | 0.00000 | 0.00000 | 149.72 | 5347133.59 |
| 39940 | 2023.01.02 09:51 | sell | 19971 | 0.03 | 1.63487 | 0.00000 | 0.00000 | ||
| 39941 | 2023.01.02 09:58 | close | 19971 | 0.03 | 1.63252 | 0.00000 | 0.00000 | 689.88 | 5347823.47 |
| 39942 | 2023.01.02 09:58 | buy | 19972 | 0.04 | 1.63252 | 0.00000 | 0.00000 | ||
| 39943 | 2023.01.02 09:58 | close | 19972 | 0.04 | 1.63455 | 0.00000 | 0.00000 | 794.35 | 5348617.82 |
| 39944 | 2023.01.02 09:58 | close | 19969 | 0.03 | 1.63455 | 0.00000 | 0.00000 | -449.02 | 5348168.80 |
| 39945 | 2023.01.02 10:01 | sell | 19973 | 0.03 | 1.63283 | 0.00000 | 0.00000 | ||
| 39946 | 2023.01.02 10:02 | sell | 19974 | 0.04 | 1.63550 | 0.00000 | 0.00000 | ||
| 39947 | 2023.01.02 10:17 | close | 19974 | 0.04 | 1.63370 | 0.00000 | 0.00000 | 704.56 | 5348873.36 |
| 39948 | 2023.01.02 10:17 | close | 19973 | 0.03 | 1.63370 | 0.00000 | 0.00000 | -255.40 | 5348617.96 |
| 39949 | 2023.01.02 10:17 | buy | 19975 | 0.03 | 1.63464 | 0.00000 | 0.00000 | ||
| 39950 | 2023.01.02 10:17 | close | 19975 | 0.03 | 1.63544 | 0.00000 | 0.00000 | 234.79 | 5348852.75 |
| 39951 | 2023.01.02 10:17 | buy | 19976 | 0.03 | 1.63579 | 0.00000 | 0.00000 | ||
| 39952 | 2023.01.02 10:49 | sell | 19977 | 0.03 | 1.63602 | 0.00000 | 0.00000 | ||
| 39953 | 2023.01.02 10:51 | close | 19977 | 0.03 | 1.63521 | 0.00000 | 0.00000 | 237.79 | 5349090.54 |
| 39954 | 2023.01.02 10:51 | sell | 19978 | 0.03 | 1.63486 | 0.00000 | 0.00000 | ||
| 39955 | 2023.01.02 10:55 | close | 19978 | 0.03 | 1.63281 | 0.00000 | 0.00000 | 601.81 | 5349692.35 |
| 39956 | 2023.01.02 10:55 | buy | 19979 | 0.04 | 1.63281 | 0.00000 | 0.00000 | ||
| 39957 | 2023.01.02 11:24 | sell | 19980 | 0.03 | 1.63322 | 0.00000 | 0.00000 | ||
| 39958 | 2023.01.02 11:31 | close | 19979 | 0.04 | 1.63481 | 0.00000 | 0.00000 | 782.61 | 5350474.96 |
| 39959 | 2023.01.02 11:31 | close | 19976 | 0.03 | 1.63481 | 0.00000 | 0.00000 | -287.61 | 5350187.35 |
| 39960 | 2023.01.02 12:48 | buy | 19981 | 0.03 | 1.63431 | 0.00000 | 0.00000 | ||
| 39961 | 2023.01.02 12:59 | close | 19981 | 0.03 | 1.63486 | 0.00000 | 0.00000 | 161.42 | 5350348.77 |
| 39962 | 2023.01.02 13:00 | buy | 19982 | 0.03 | 1.63448 | 0.00000 | 0.00000 | ||
| 39963 | 2023.01.02 13:20 | close | 19982 | 0.03 | 1.63501 | 0.00000 | 0.00000 | 155.55 | 5350504.32 |
| 39964 | 2023.01.02 13:20 | sell | 19983 | 0.04 | 1.63555 | 0.00000 | 0.00000 | ||
| 39965 | 2023.01.02 14:01 | buy | 19984 | 0.03 | 1.63558 | 0.00000 | 0.00000 | ||
| 39966 | 2023.01.02 14:54 | close | 19984 | 0.03 | 1.63626 | 0.00000 | 0.00000 | 199.57 | 5350703.89 |
| 39967 | 2023.01.02 15:41 | buy | 19985 | 0.03 | 1.63660 | 0.00000 | 0.00000 | ||
| 39968 | 2023.01.02 17:59 | buy | 19986 | 0.04 | 1.63416 | 0.00000 | 0.00000 | ||
| 39969 | 2023.01.02 18:00 | close | 19983 | 0.04 | 1.63385 | 0.00000 | 0.00000 | 665.41 | 5351369.30 |
| 39970 | 2023.01.02 18:00 | close | 19980 | 0.03 | 1.63385 | 0.00000 | 0.00000 | -184.95 | 5351184.35 |
| 39971 | 2023.01.02 18:35 | sell | 19987 | 0.03 | 1.63490 | 0.00000 | 0.00000 | ||
| 39972 | 2023.01.02 18:46 | close | 19987 | 0.03 | 1.63417 | 0.00000 | 0.00000 | 214.30 | 5351398.65 |
| 39973 | 2023.01.02 18:53 | sell | 19988 | 0.03 | 1.63525 | 0.00000 | 0.00000 | ||
| 39974 | 2023.01.02 19:13 | close | 19988 | 0.03 | 1.63416 | 0.00000 | 0.00000 | 319.99 | 5351718.64 |
| 39975 | 2023.01.02 20:35 | close | 19986 | 0.04 | 1.63571 | 0.00000 | 0.00000 | 606.53 | 5352325.17 |
| 39976 | 2023.01.02 20:35 | close | 19985 | 0.03 | 1.63571 | 0.00000 | 0.00000 | -261.19 | 5352063.98 |
| 39977 | 2023.01.02 20:35 | buy | 19989 | 0.03 | 1.63606 | 0.00000 | 0.00000 | ||
| 39978 | 2023.01.02 20:35 | sell | 19990 | 0.03 | 1.63571 | 0.00000 | 0.00000 | ||
| 39979 | 2023.01.02 20:38 | close | 19990 | 0.03 | 1.63458 | 0.00000 | 0.00000 | 331.73 | 5352395.71 |
| 39980 | 2023.01.02 23:36 | sell | 19991 | 0.03 | 1.63512 | 0.00000 | 0.00000 | ||
| 39981 | 2023.01.02 23:44 | close | 19991 | 0.03 | 1.63399 | 0.00000 | 0.00000 | 331.73 | 5352727.44 |
| 39982 | 2023.01.02 23:50 | sell | 19992 | 0.03 | 1.63578 | 0.00000 | 0.00000 | ||
| 39983 | 2023.01.02 23:51 | close | 19992 | 0.03 | 1.63515 | 0.00000 | 0.00000 | 184.95 | 5352912.39 |
| 39984 | 2023.01.03 00:01 | buy | 19993 | 0.04 | 1.63360 | 0.00000 | 0.00000 | ||
| 39985 | 2023.01.03 01:03 | close | 19993 | 0.04 | 1.63520 | 0.00000 | 0.00000 | 626.09 | 5353538.48 |
| 39986 | 2023.01.03 01:03 | close | 19989 | 0.03 | 1.63520 | 0.00000 | 0.00000 | -272.53 | 5353265.95 |
| 39987 | 2023.01.09 18:10 | buy | 19994 | 0.03 | 1.63072 | 0.00000 | 0.00000 | ||
| 39988 | 2023.01.09 18:37 | sell | 19995 | 0.03 | 1.63075 | 0.00000 | 0.00000 | ||
| 39989 | 2023.01.09 18:48 | close | 19994 | 0.03 | 1.63123 | 0.00000 | 0.00000 | 149.67 | 5353415.62 |
| 39990 | 2023.01.09 19:15 | buy | 19996 | 0.03 | 1.63108 | 0.00000 | 0.00000 | ||
| 39991 | 2023.01.09 19:18 | close | 19995 | 0.03 | 1.63024 | 0.00000 | 0.00000 | 149.72 | 5353565.34 |
| 39992 | 2023.01.09 19:55 | sell | 19997 | 0.03 | 1.63031 | 0.00000 | 0.00000 | ||
| 39993 | 2023.01.09 21:06 | close | 19996 | 0.03 | 1.63159 | 0.00000 | 0.00000 | 149.67 | 5353715.01 |
| 39994 | 2023.01.09 21:45 | buy | 19998 | 0.03 | 1.63122 | 0.00000 | 0.00000 | ||
| 39995 | 2023.01.10 00:02 | close | 19997 | 0.03 | 1.62967 | 0.00000 | 0.00000 | 180.88 | 5353895.89 |
| 39996 | 2023.01.10 00:36 | sell | 19999 | 0.03 | 1.63089 | 0.00000 | 0.00000 | ||
| 39997 | 2023.01.10 01:01 | close | 19999 | 0.03 | 1.63028 | 0.00000 | 0.00000 | 179.06 | 5354074.95 |
| 39998 | 2023.01.10 01:03 | sell | 20000 | 0.03 | 1.63150 | 0.00000 | 0.00000 | ||
| 39999 | 2023.01.10 01:03 | close | 19998 | 0.03 | 1.63179 | 0.00000 | 0.00000 | 147.13 | 5354222.08 |
| 40000 | 2023.01.10 01:38 | buy | 20001 | 0.03 | 1.63132 | 0.00000 | 0.00000 | ||
| 40001 | 2023.01.10 01:57 | close | 20001 | 0.03 | 1.63183 | 0.00000 | 0.00000 | 149.67 | 5354371.75 |
| 40002 | 2023.01.10 02:25 | buy | 20002 | 0.03 | 1.63154 | 0.00000 | 0.00000 | ||
| 40003 | 2023.01.10 02:52 | close | 20000 | 0.03 | 1.63096 | 0.00000 | 0.00000 | 158.52 | 5354530.27 |
| 40004 | 2023.01.10 03:29 | sell | 20003 | 0.03 | 1.63081 | 0.00000 | 0.00000 | ||
| 40005 | 2023.01.10 03:31 | close | 20003 | 0.03 | 1.63029 | 0.00000 | 0.00000 | 152.65 | 5354682.92 |
| 40006 | 2023.01.10 04:13 | sell | 20004 | 0.03 | 1.62968 | 0.00000 | 0.00000 | ||
| 40007 | 2023.01.10 05:26 | buy | 20005 | 0.04 | 1.62924 | 0.00000 | 0.00000 | ||
| 40008 | 2023.01.10 05:26 | close | 20004 | 0.03 | 1.62917 | 0.00000 | 0.00000 | 149.71 | 5354832.63 |
| 40009 | 2023.01.10 05:30 | sell | 20006 | 0.03 | 1.62992 | 0.00000 | 0.00000 | ||
| 40010 | 2023.01.10 05:32 | close | 20006 | 0.03 | 1.62940 | 0.00000 | 0.00000 | 152.65 | 5354985.28 |
| 40011 | 2023.01.10 05:36 | sell | 20007 | 0.03 | 1.62974 | 0.00000 | 0.00000 | ||
| 40012 | 2023.01.10 05:37 | close | 20007 | 0.03 | 1.62919 | 0.00000 | 0.00000 | 161.46 | 5355146.74 |
| 40013 | 2023.01.10 05:53 | sell | 20008 | 0.03 | 1.62968 | 0.00000 | 0.00000 | ||
| 40014 | 2023.01.10 06:06 | close | 20008 | 0.03 | 1.62915 | 0.00000 | 0.00000 | 155.58 | 5355302.32 |
| 40015 | 2023.01.10 06:07 | sell | 20009 | 0.03 | 1.62953 | 0.00000 | 0.00000 | ||
| 40016 | 2023.01.10 06:10 | close | 20009 | 0.03 | 1.62900 | 0.00000 | 0.00000 | 155.59 | 5355457.91 |
| 40017 | 2023.01.10 06:29 | sell | 20010 | 0.03 | 1.62938 | 0.00000 | 0.00000 | ||
| 40018 | 2023.01.10 06:59 | close | 20010 | 0.03 | 1.62887 | 0.00000 | 0.00000 | 149.72 | 5355607.63 |
| 40019 | 2023.01.10 07:27 | sell | 20011 | 0.03 | 1.62908 | 0.00000 | 0.00000 | ||
| 40020 | 2023.01.10 08:29 | close | 20011 | 0.03 | 1.62855 | 0.00000 | 0.00000 | 155.59 | 5355763.22 |
| 40021 | 2023.01.10 08:55 | sell | 20012 | 0.03 | 1.62856 | 0.00000 | 0.00000 | ||
| 40022 | 2023.01.10 09:12 | close | 20012 | 0.03 | 1.62804 | 0.00000 | 0.00000 | 152.65 | 5355915.87 |
| 40023 | 2023.01.10 09:43 | sell | 20013 | 0.03 | 1.62877 | 0.00000 | 0.00000 | ||
| 40024 | 2023.01.10 09:52 | close | 20013 | 0.03 | 1.62825 | 0.00000 | 0.00000 | 152.65 | 5356068.52 |
| 40025 | 2023.01.10 10:19 | sell | 20014 | 0.03 | 1.62861 | 0.00000 | 0.00000 | ||
| 40026 | 2023.01.10 13:56 | close | 20014 | 0.03 | 1.62809 | 0.00000 | 0.00000 | 152.66 | 5356221.18 |
| 40027 | 2023.01.10 14:28 | sell | 20015 | 0.03 | 1.62832 | 0.00000 | 0.00000 | ||
| 40028 | 2023.01.10 14:56 | close | 20015 | 0.03 | 1.62779 | 0.00000 | 0.00000 | 155.59 | 5356376.77 |
| 40029 | 2023.01.10 15:21 | sell | 20016 | 0.03 | 1.62872 | 0.00000 | 0.00000 | ||
| 40030 | 2023.01.10 15:23 | close | 20016 | 0.03 | 1.62820 | 0.00000 | 0.00000 | 152.66 | 5356529.43 |
| 40031 | 2023.01.10 15:32 | buy | 20017 | 0.05 | 1.62693 | 0.00000 | 0.00000 | ||
| 40032 | 2023.01.10 16:07 | sell | 20018 | 0.03 | 1.62842 | 0.00000 | 0.00000 | ||
| 40033 | 2023.01.10 16:09 | close | 20018 | 0.03 | 1.62971 | 0.00000 | 0.00000 | -378.70 | 5356150.73 |
| 40034 | 2023.01.10 16:09 | close | 20017 | 0.05 | 1.62936 | 0.00000 | 0.00000 | 1188.48 | 5357339.21 |
| 40035 | 2023.01.10 16:09 | close | 20005 | 0.04 | 1.62936 | 0.00000 | 0.00000 | 46.95 | 5357386.16 |
| 40036 | 2023.01.10 16:09 | close | 20002 | 0.03 | 1.62936 | 0.00000 | 0.00000 | -639.72 | 5356746.44 |
| 40037 | 2023.01.10 16:09 | sell | 20019 | 0.03 | 1.62936 | 0.00000 | 0.00000 | ||
| 40038 | 2023.01.10 16:11 | close | 20019 | 0.03 | 1.62885 | 0.00000 | 0.00000 | 149.72 | 5356896.16 |
| 40039 | 2023.01.10 16:19 | sell | 20020 | 0.03 | 1.62749 | 0.00000 | 0.00000 | ||
| 40040 | 2023.01.10 16:32 | sell | 20021 | 0.04 | 1.62980 | 0.00000 | 0.00000 | ||
| 40041 | 2023.01.10 16:57 | buy | 20022 | 0.03 | 1.62896 | 0.00000 | 0.00000 | ||
| 40042 | 2023.01.10 16:58 | close | 20022 | 0.03 | 1.62947 | 0.00000 | 0.00000 | 149.66 | 5357045.82 |
| 40043 | 2023.01.10 17:01 | buy | 20023 | 0.03 | 1.62918 | 0.00000 | 0.00000 | ||
| 40044 | 2023.01.10 17:11 | close | 20023 | 0.03 | 1.62969 | 0.00000 | 0.00000 | 149.66 | 5357195.48 |
| 40045 | 2023.01.10 17:43 | sell | 20024 | 0.05 | 1.63209 | 0.00000 | 0.00000 | ||
| 40046 | 2023.01.10 18:31 | buy | 20025 | 0.03 | 1.63259 | 0.00000 | 0.00000 | ||
| 40047 | 2023.01.10 19:08 | close | 20025 | 0.03 | 1.63311 | 0.00000 | 0.00000 | 152.61 | 5357348.09 |
| 40048 | 2023.01.10 19:54 | buy | 20026 | 0.03 | 1.63263 | 0.00000 | 0.00000 | ||
| 40049 | 2023.01.11 00:14 | close | 20024 | 0.05 | 1.62964 | 0.00000 | 0.00000 | 1187.07 | 5358535.16 |
| 40050 | 2023.01.11 00:14 | close | 20021 | 0.04 | 1.62964 | 0.00000 | 0.00000 | 53.31 | 5358588.47 |
| 40051 | 2023.01.11 00:14 | close | 20020 | 0.03 | 1.62964 | 0.00000 | 0.00000 | -638.15 | 5357950.33 |
| 40052 | 2023.01.11 00:14 | buy | 20027 | 0.04 | 1.62964 | 0.00000 | 0.00000 | ||
| 40053 | 2023.01.11 01:36 | close | 20027 | 0.04 | 1.63148 | 0.00000 | 0.00000 | 719.98 | 5358670.31 |
| 40054 | 2023.01.11 01:36 | close | 20026 | 0.03 | 1.63148 | 0.00000 | 0.00000 | -357.63 | 5358312.68 |
| 40055 | 2023.01.11 01:36 | sell | 20028 | 0.03 | 1.63148 | 0.00000 | 0.00000 | ||
| 40056 | 2023.01.11 03:01 | buy | 20029 | 0.03 | 1.63247 | 0.00000 | 0.00000 | ||
| 40057 | 2023.01.11 04:44 | close | 20029 | 0.03 | 1.63299 | 0.00000 | 0.00000 | 152.60 | 5358465.28 |
| 40058 | 2023.01.11 04:55 | buy | 20030 | 0.03 | 1.63304 | 0.00000 | 0.00000 | ||
| 40059 | 2023.01.11 08:00 | close | 20030 | 0.03 | 1.63355 | 0.00000 | 0.00000 | 149.68 | 5358614.96 |
| 40060 | 2023.01.11 08:03 | sell | 20031 | 0.04 | 1.63379 | 0.00000 | 0.00000 | ||
| 40061 | 2023.01.11 08:30 | buy | 20032 | 0.03 | 1.63361 | 0.00000 | 0.00000 | ||
| 40062 | 2023.01.11 09:45 | close | 20031 | 0.04 | 1.63229 | 0.00000 | 0.00000 | 587.13 | 5359202.09 |
| 40063 | 2023.01.11 09:45 | close | 20028 | 0.03 | 1.63229 | 0.00000 | 0.00000 | -237.79 | 5358964.30 |
| 40064 | 2023.01.11 10:04 | sell | 20033 | 0.03 | 1.63293 | 0.00000 | 0.00000 | ||
| 40065 | 2023.01.11 10:12 | close | 20033 | 0.03 | 1.63242 | 0.00000 | 0.00000 | 149.72 | 5359114.02 |
| 40066 | 2023.01.11 10:19 | buy | 20034 | 0.04 | 1.63131 | 0.00000 | 0.00000 | ||
| 40067 | 2023.01.11 11:05 | buy | 20035 | 0.05 | 1.62901 | 0.00000 | 0.00000 | ||
| 40068 | 2023.01.11 11:22 | sell | 20036 | 0.03 | 1.63042 | 0.00000 | 0.00000 | ||
| 40069 | 2023.01.11 11:25 | close | 20036 | 0.03 | 1.62991 | 0.00000 | 0.00000 | 149.72 | 5359263.74 |
| 40070 | 2023.01.11 12:37 | sell | 20037 | 0.03 | 1.62895 | 0.00000 | 0.00000 | ||
| 40071 | 2023.01.11 12:39 | close | 20037 | 0.03 | 1.62844 | 0.00000 | 0.00000 | 149.73 | 5359413.47 |
| 40072 | 2023.01.11 12:43 | sell | 20038 | 0.03 | 1.62880 | 0.00000 | 0.00000 | ||
| 40073 | 2023.01.11 13:17 | close | 20038 | 0.03 | 1.62829 | 0.00000 | 0.00000 | 149.73 | 5359563.20 |
| 40074 | 2023.01.11 13:45 | sell | 20039 | 0.03 | 1.62864 | 0.00000 | 0.00000 | ||
| 40075 | 2023.01.11 13:47 | close | 20039 | 0.03 | 1.62813 | 0.00000 | 0.00000 | 149.73 | 5359712.93 |
| 40076 | 2023.01.11 14:00 | sell | 20040 | 0.03 | 1.62866 | 0.00000 | 0.00000 | ||
| 40077 | 2023.01.11 14:02 | close | 20040 | 0.03 | 1.62815 | 0.00000 | 0.00000 | 149.73 | 5359862.66 |
| 40078 | 2023.01.11 14:28 | sell | 20041 | 0.03 | 1.62834 | 0.00000 | 0.00000 | ||
| 40079 | 2023.01.11 14:43 | close | 20041 | 0.03 | 1.62783 | 0.00000 | 0.00000 | 149.73 | 5360012.39 |
| 40080 | 2023.01.11 14:57 | buy | 20042 | 0.07 | 1.62670 | 0.00000 | 0.00000 | ||
| 40081 | 2023.01.11 15:55 | buy | 20043 | 0.09 | 1.62440 | 0.00000 | 0.00000 | ||
| 40082 | 2023.01.11 16:18 | sell | 20044 | 0.03 | 1.62520 | 0.00000 | 0.00000 | ||
| 40083 | 2023.01.11 16:40 | sell | 20045 | 0.04 | 1.62751 | 0.00000 | 0.00000 | ||
| 40084 | 2023.01.11 16:43 | close | 20043 | 0.09 | 1.62828 | 0.00000 | 0.00000 | 3415.95 | 5363428.34 |
| 40085 | 2023.01.11 16:43 | close | 20042 | 0.07 | 1.62828 | 0.00000 | 0.00000 | 1081.91 | 5364510.25 |
| 40086 | 2023.01.11 16:43 | close | 20035 | 0.05 | 1.62828 | 0.00000 | 0.00000 | -357.05 | 5364153.20 |
| 40087 | 2023.01.11 16:43 | close | 20034 | 0.04 | 1.62828 | 0.00000 | 0.00000 | -1185.61 | 5362967.59 |
| 40088 | 2023.01.11 16:43 | close | 20032 | 0.03 | 1.62828 | 0.00000 | 0.00000 | -1564.17 | 5361403.42 |
| 40089 | 2023.01.11 16:51 | sell | 20046 | 0.05 | 1.62981 | 0.00000 | 0.00000 | ||
| 40090 | 2023.01.11 17:24 | buy | 20047 | 0.03 | 1.63037 | 0.00000 | 0.00000 | ||
| 40091 | 2023.01.11 17:32 | close | 20047 | 0.03 | 1.63088 | 0.00000 | 0.00000 | 149.67 | 5361553.09 |
| 40092 | 2023.01.11 17:46 | buy | 20048 | 0.03 | 1.63002 | 0.00000 | 0.00000 | ||
| 40093 | 2023.01.11 18:56 | buy | 20049 | 0.04 | 1.62771 | 0.00000 | 0.00000 | ||
| 40094 | 2023.01.11 18:59 | close | 20046 | 0.05 | 1.62738 | 0.00000 | 0.00000 | 1189.02 | 5362742.11 |
| 40095 | 2023.01.11 18:59 | close | 20045 | 0.04 | 1.62738 | 0.00000 | 0.00000 | 50.88 | 5362792.99 |
| 40096 | 2023.01.11 18:59 | close | 20044 | 0.03 | 1.62738 | 0.00000 | 0.00000 | -640.01 | 5362152.98 |
| 40097 | 2023.01.11 19:36 | sell | 20050 | 0.03 | 1.62765 | 0.00000 | 0.00000 | ||
| 40098 | 2023.01.11 20:14 | close | 20049 | 0.04 | 1.62921 | 0.00000 | 0.00000 | 586.93 | 5362739.91 |
| 40099 | 2023.01.11 20:14 | close | 20048 | 0.03 | 1.62921 | 0.00000 | 0.00000 | -237.71 | 5362502.20 |
| 40100 | 2023.01.11 20:46 | sell | 20051 | 0.04 | 1.62997 | 0.00000 | 0.00000 | ||
| 40101 | 2023.01.11 21:23 | buy | 20052 | 0.03 | 1.63061 | 0.00000 | 0.00000 | ||
| 40102 | 2023.01.11 21:53 | close | 20052 | 0.03 | 1.63112 | 0.00000 | 0.00000 | 149.67 | 5362651.87 |
| 40103 | 2023.01.11 22:29 | buy | 20053 | 0.03 | 1.63074 | 0.00000 | 0.00000 | ||
| 40104 | 2023.01.11 23:29 | close | 20053 | 0.03 | 1.63125 | 0.00000 | 0.00000 | 149.67 | 5362801.54 |
| 40105 | 2023.01.12 00:05 | buy | 20054 | 0.03 | 1.62940 | 0.00000 | 0.00000 | ||
| 40106 | 2023.01.12 00:08 | close | 20054 | 0.03 | 1.62991 | 0.00000 | 0.00000 | 149.67 | 5362951.21 |
| 40107 | 2023.01.12 00:58 | buy | 20055 | 0.03 | 1.62975 | 0.00000 | 0.00000 | ||
| 40108 | 2023.01.12 01:00 | close | 20055 | 0.03 | 1.63073 | 0.00000 | 0.00000 | 287.60 | 5363238.81 |
| 40109 | 2023.01.12 01:00 | buy | 20056 | 0.03 | 1.63108 | 0.00000 | 0.00000 | ||
| 40110 | 2023.01.12 01:05 | close | 20056 | 0.03 | 1.63159 | 0.00000 | 0.00000 | 149.67 | 5363388.48 |
| 40111 | 2023.01.12 01:54 | sell | 20057 | 0.05 | 1.63227 | 0.00000 | 0.00000 | ||
| 40112 | 2023.01.12 02:30 | buy | 20058 | 0.03 | 1.63289 | 0.00000 | 0.00000 | ||
| 40113 | 2023.01.12 05:19 | close | 20058 | 0.03 | 1.63342 | 0.00000 | 0.00000 | 155.53 | 5363544.01 |
| 40114 | 2023.01.12 05:43 | buy | 20059 | 0.03 | 1.63344 | 0.00000 | 0.00000 | ||
| 40115 | 2023.01.12 08:16 | buy | 20060 | 0.04 | 1.63113 | 0.00000 | 0.00000 | ||
| 40116 | 2023.01.12 09:56 | close | 20060 | 0.04 | 1.63262 | 0.00000 | 0.00000 | 583.05 | 5364127.06 |
| 40117 | 2023.01.12 09:56 | close | 20059 | 0.03 | 1.63262 | 0.00000 | 0.00000 | -240.65 | 5363886.41 |
| 40118 | 2023.01.12 10:18 | buy | 20061 | 0.03 | 1.63211 | 0.00000 | 0.00000 | ||
| 40119 | 2023.01.12 11:07 | close | 20061 | 0.03 | 1.63263 | 0.00000 | 0.00000 | 152.62 | 5364039.03 |
| 40120 | 2023.01.12 11:28 | sell | 20062 | 0.07 | 1.63456 | 0.00000 | 0.00000 | ||
| 40121 | 2023.01.12 12:00 | buy | 20063 | 0.03 | 1.63450 | 0.00000 | 0.00000 | ||
| 40122 | 2023.01.12 12:28 | buy | 20064 | 0.04 | 1.63219 | 0.00000 | 0.00000 | ||
| 40123 | 2023.01.12 12:40 | close | 20064 | 0.04 | 1.63368 | 0.00000 | 0.00000 | 583.05 | 5364622.08 |
| 40124 | 2023.01.12 12:40 | close | 20063 | 0.03 | 1.63368 | 0.00000 | 0.00000 | -240.65 | 5364381.43 |
| 40125 | 2023.01.12 13:09 | buy | 20065 | 0.03 | 1.63410 | 0.00000 | 0.00000 | ||
| 40126 | 2023.01.12 13:24 | buy | 20066 | 0.04 | 1.63179 | 0.00000 | 0.00000 | ||
| 40127 | 2023.01.12 14:01 | close | 20066 | 0.04 | 1.63328 | 0.00000 | 0.00000 | 583.05 | 5364964.48 |
| 40128 | 2023.01.12 14:01 | close | 20065 | 0.03 | 1.63328 | 0.00000 | 0.00000 | -240.65 | 5364723.83 |
| 40129 | 2023.01.12 14:21 | buy | 20067 | 0.03 | 1.63186 | 0.00000 | 0.00000 | ||
| 40130 | 2023.01.12 14:33 | close | 20067 | 0.03 | 1.63104 | 0.00000 | 0.00000 | -240.65 | 5364483.18 |
| 40131 | 2023.01.12 14:33 | close | 20062 | 0.07 | 1.63139 | 0.00000 | 0.00000 | 2171.47 | 5366654.65 |
| 40132 | 2023.01.12 14:33 | close | 20057 | 0.05 | 1.63139 | 0.00000 | 0.00000 | 430.58 | 5367085.23 |
| 40133 | 2023.01.12 14:33 | close | 20051 | 0.04 | 1.63139 | 0.00000 | 0.00000 | -583.78 | 5366501.45 |
| 40134 | 2023.01.12 14:33 | close | 20050 | 0.03 | 1.63139 | 0.00000 | 0.00000 | -1118.93 | 5365382.52 |
| 40135 | 2023.01.12 14:33 | buy | 20068 | 0.03 | 1.63139 | 0.00000 | 0.00000 | ||
| 40136 | 2023.01.12 14:46 | buy | 20069 | 0.04 | 1.62908 | 0.00000 | 0.00000 | ||
| 40137 | 2023.01.12 14:54 | buy | 20070 | 0.05 | 1.62679 | 0.00000 | 0.00000 | ||
| 40138 | 2023.01.12 15:20 | sell | 20071 | 0.03 | 1.62809 | 0.00000 | 0.00000 | ||
| 40139 | 2023.01.12 15:24 | close | 20071 | 0.03 | 1.62956 | 0.00000 | 0.00000 | -431.56 | 5364950.96 |
| 40140 | 2023.01.12 15:24 | close | 20070 | 0.05 | 1.62921 | 0.00000 | 0.00000 | 1183.70 | 5366134.66 |
| 40141 | 2023.01.12 15:24 | close | 20069 | 0.04 | 1.62921 | 0.00000 | 0.00000 | 50.87 | 5366185.53 |
| 40142 | 2023.01.12 15:24 | close | 20068 | 0.03 | 1.62921 | 0.00000 | 0.00000 | -639.79 | 5365545.74 |
| 40143 | 2023.01.12 15:25 | sell | 20072 | 0.03 | 1.62894 | 0.00000 | 0.00000 | ||
| 40144 | 2023.01.12 15:28 | sell | 20073 | 0.04 | 1.63125 | 0.00000 | 0.00000 | ||
| 40145 | 2023.01.12 15:30 | close | 20073 | 0.04 | 1.62800 | 0.00000 | 0.00000 | 1272.15 | 5366817.89 |
| 40146 | 2023.01.12 15:30 | close | 20072 | 0.03 | 1.62800 | 0.00000 | 0.00000 | 275.96 | 5367093.85 |
| 40147 | 2023.01.12 15:30 | buy | 20074 | 0.03 | 1.62702 | 0.00000 | 0.00000 | ||
| 40148 | 2023.01.12 15:32 | buy | 20075 | 0.04 | 1.62472 | 0.00000 | 0.00000 | ||
| 40149 | 2023.01.12 15:32 | close | 20075 | 0.04 | 1.62621 | 0.00000 | 0.00000 | 583.05 | 5367676.90 |
| 40150 | 2023.01.12 15:32 | close | 20074 | 0.03 | 1.62621 | 0.00000 | 0.00000 | -237.72 | 5367439.18 |
| 40151 | 2023.01.12 15:32 | buy | 20076 | 0.03 | 1.62656 | 0.00000 | 0.00000 | ||
| 40152 | 2023.01.12 15:33 | close | 20076 | 0.03 | 1.62708 | 0.00000 | 0.00000 | 152.61 | 5367591.79 |
| 40153 | 2023.01.12 15:33 | buy | 20077 | 0.03 | 1.62743 | 0.00000 | 0.00000 | ||
| 40154 | 2023.01.12 15:33 | close | 20077 | 0.03 | 1.62794 | 0.00000 | 0.00000 | 149.68 | 5367741.47 |
| 40155 | 2023.01.12 15:33 | buy | 20078 | 0.03 | 1.62829 | 0.00000 | 0.00000 | ||
| 40156 | 2023.01.12 15:33 | close | 20078 | 0.03 | 1.62882 | 0.00000 | 0.00000 | 155.54 | 5367897.01 |
| 40157 | 2023.01.12 15:33 | buy | 20079 | 0.03 | 1.62917 | 0.00000 | 0.00000 | ||
| 40158 | 2023.01.12 15:34 | close | 20079 | 0.03 | 1.62969 | 0.00000 | 0.00000 | 152.61 | 5368049.62 |
| 40159 | 2023.01.12 15:34 | buy | 20080 | 0.03 | 1.63004 | 0.00000 | 0.00000 | ||
| 40160 | 2023.01.12 15:35 | close | 20080 | 0.03 | 1.63055 | 0.00000 | 0.00000 | 149.67 | 5368199.29 |
| 40161 | 2023.01.12 15:35 | sell | 20081 | 0.03 | 1.63069 | 0.00000 | 0.00000 | ||
| 40162 | 2023.01.12 15:36 | close | 20081 | 0.03 | 1.63018 | 0.00000 | 0.00000 | 149.73 | 5368349.02 |
| 40163 | 2023.01.12 15:36 | sell | 20082 | 0.03 | 1.63091 | 0.00000 | 0.00000 | ||
| 40164 | 2023.01.12 15:37 | close | 20082 | 0.03 | 1.63040 | 0.00000 | 0.00000 | 149.72 | 5368498.74 |
| 40165 | 2023.01.12 15:37 | sell | 20083 | 0.03 | 1.63005 | 0.00000 | 0.00000 | ||
| 40166 | 2023.01.12 15:45 | sell | 20084 | 0.04 | 1.63240 | 0.00000 | 0.00000 | ||
| 40167 | 2023.01.12 15:45 | close | 20084 | 0.04 | 1.63088 | 0.00000 | 0.00000 | 594.98 | 5369093.72 |
| 40168 | 2023.01.12 15:45 | close | 20083 | 0.03 | 1.63088 | 0.00000 | 0.00000 | -243.67 | 5368850.05 |
| 40169 | 2023.01.12 15:45 | sell | 20085 | 0.03 | 1.63053 | 0.00000 | 0.00000 | ||
| 40170 | 2023.01.12 15:47 | close | 20085 | 0.03 | 1.63002 | 0.00000 | 0.00000 | 149.72 | 5368999.77 |
| 40171 | 2023.01.12 15:52 | sell | 20086 | 0.03 | 1.63305 | 0.00000 | 0.00000 | ||
| 40172 | 2023.01.12 16:08 | close | 20086 | 0.03 | 1.63254 | 0.00000 | 0.00000 | 149.72 | 5369149.49 |
| 40173 | 2023.01.12 16:10 | sell | 20087 | 0.03 | 1.63218 | 0.00000 | 0.00000 | ||
| 40174 | 2023.01.12 16:11 | close | 20087 | 0.03 | 1.63167 | 0.00000 | 0.00000 | 149.72 | 5369299.21 |
| 40175 | 2023.01.12 16:22 | buy | 20088 | 0.03 | 1.63234 | 0.00000 | 0.00000 | ||
| 40176 | 2023.01.12 16:24 | close | 20088 | 0.03 | 1.63284 | 0.00000 | 0.00000 | 146.74 | 5369445.95 |
| 40177 | 2023.01.12 16:32 | sell | 20089 | 0.03 | 1.63208 | 0.00000 | 0.00000 | ||
| 40178 | 2023.01.12 16:34 | close | 20089 | 0.03 | 1.63157 | 0.00000 | 0.00000 | 149.72 | 5369595.67 |
| 40179 | 2023.01.12 16:34 | sell | 20090 | 0.03 | 1.63122 | 0.00000 | 0.00000 | ||
| 40180 | 2023.01.12 16:37 | buy | 20091 | 0.03 | 1.63077 | 0.00000 | 0.00000 | ||
| 40181 | 2023.01.12 16:37 | close | 20091 | 0.03 | 1.63036 | 0.00000 | 0.00000 | -120.33 | 5369475.34 |
| 40182 | 2023.01.12 16:37 | close | 20090 | 0.03 | 1.63071 | 0.00000 | 0.00000 | 149.72 | 5369625.06 |
| 40183 | 2023.01.12 16:37 | buy | 20092 | 0.03 | 1.63071 | 0.00000 | 0.00000 | ||
| 40184 | 2023.01.12 16:44 | buy | 20093 | 0.04 | 1.62841 | 0.00000 | 0.00000 | ||
| 40185 | 2023.01.12 16:50 | buy | 20094 | 0.05 | 1.62610 | 0.00000 | 0.00000 | ||
| 40186 | 2023.01.12 17:12 | close | 20094 | 0.05 | 1.62853 | 0.00000 | 0.00000 | 1188.60 | 5370813.66 |
| 40187 | 2023.01.12 17:12 | close | 20093 | 0.04 | 1.62853 | 0.00000 | 0.00000 | 46.96 | 5370860.62 |
| 40188 | 2023.01.12 17:12 | close | 20092 | 0.03 | 1.62853 | 0.00000 | 0.00000 | -639.79 | 5370220.83 |
| 40189 | 2023.01.12 17:12 | sell | 20095 | 0.03 | 1.62853 | 0.00000 | 0.00000 | ||
| 40190 | 2023.01.12 17:25 | sell | 20096 | 0.04 | 1.63084 | 0.00000 | 0.00000 | ||
| 40191 | 2023.01.12 17:32 | close | 20096 | 0.04 | 1.62933 | 0.00000 | 0.00000 | 591.06 | 5370811.89 |
| 40192 | 2023.01.12 17:32 | close | 20095 | 0.03 | 1.62933 | 0.00000 | 0.00000 | -234.86 | 5370577.03 |
| 40193 | 2023.01.12 17:33 | sell | 20097 | 0.03 | 1.62872 | 0.00000 | 0.00000 | ||
| 40194 | 2023.01.12 17:37 | sell | 20098 | 0.04 | 1.63103 | 0.00000 | 0.00000 | ||
| 40195 | 2023.01.12 17:55 | close | 20098 | 0.04 | 1.62953 | 0.00000 | 0.00000 | 587.14 | 5371164.17 |
| 40196 | 2023.01.12 17:55 | close | 20097 | 0.03 | 1.62953 | 0.00000 | 0.00000 | -237.79 | 5370926.38 |
| 40197 | 2023.01.12 17:58 | buy | 20099 | 0.03 | 1.62898 | 0.00000 | 0.00000 | ||
| 40198 | 2023.01.12 17:58 | close | 20099 | 0.03 | 1.62949 | 0.00000 | 0.00000 | 149.67 | 5371076.05 |
| 40199 | 2023.01.12 17:58 | buy | 20100 | 0.03 | 1.62984 | 0.00000 | 0.00000 | ||
| 40200 | 2023.01.12 18:04 | close | 20100 | 0.03 | 1.63035 | 0.00000 | 0.00000 | 149.68 | 5371225.73 |
| 40201 | 2023.01.12 18:04 | buy | 20101 | 0.03 | 1.63070 | 0.00000 | 0.00000 | ||
| 40202 | 2023.01.12 18:19 | close | 20101 | 0.03 | 1.63121 | 0.00000 | 0.00000 | 149.67 | 5371375.40 |
| 40203 | 2023.01.12 18:25 | sell | 20102 | 0.03 | 1.63021 | 0.00000 | 0.00000 | ||
| 40204 | 2023.01.12 18:26 | close | 20102 | 0.03 | 1.62969 | 0.00000 | 0.00000 | 152.66 | 5371528.06 |
| 40205 | 2023.01.12 18:32 | buy | 20103 | 0.03 | 1.62937 | 0.00000 | 0.00000 | ||
| 40206 | 2023.01.12 18:44 | close | 20103 | 0.03 | 1.62988 | 0.00000 | 0.00000 | 149.67 | 5371677.73 |
| 40207 | 2023.01.12 18:44 | buy | 20104 | 0.03 | 1.63023 | 0.00000 | 0.00000 | ||
| 40208 | 2023.01.12 18:56 | sell | 20105 | 0.03 | 1.63024 | 0.00000 | 0.00000 | ||
| 40209 | 2023.01.12 19:03 | close | 20105 | 0.03 | 1.62973 | 0.00000 | 0.00000 | 149.72 | 5371827.45 |
| 40210 | 2023.01.12 19:11 | sell | 20106 | 0.03 | 1.63044 | 0.00000 | 0.00000 | ||
| 40211 | 2023.01.12 19:14 | close | 20104 | 0.03 | 1.63075 | 0.00000 | 0.00000 | 152.61 | 5371980.06 |
| 40212 | 2023.01.12 19:58 | sell | 20107 | 0.04 | 1.63274 | 0.00000 | 0.00000 | ||
| 40213 | 2023.01.12 20:37 | buy | 20108 | 0.03 | 1.63340 | 0.00000 | 0.00000 | ||
| 40214 | 2023.01.12 21:31 | close | 20107 | 0.04 | 1.63125 | 0.00000 | 0.00000 | 583.23 | 5372563.29 |
| 40215 | 2023.01.12 21:31 | close | 20106 | 0.03 | 1.63125 | 0.00000 | 0.00000 | -237.80 | 5372325.49 |
| 40216 | 2023.01.12 21:50 | sell | 20109 | 0.03 | 1.63162 | 0.00000 | 0.00000 | ||
| 40217 | 2023.01.13 00:05 | close | 20109 | 0.03 | 1.62795 | 0.00000 | 0.00000 | 1070.43 | 5373395.93 |
| 40218 | 2023.01.13 00:05 | buy | 20110 | 0.04 | 1.62795 | 0.00000 | 0.00000 | ||
| 40219 | 2023.01.13 00:06 | close | 20110 | 0.04 | 1.63132 | 0.00000 | 0.00000 | 1318.71 | 5374714.64 |
| 40220 | 2023.01.13 00:06 | close | 20108 | 0.03 | 1.63132 | 0.00000 | 0.00000 | -630.59 | 5374084.05 |
| 40221 | 2023.01.13 00:10 | buy | 20111 | 0.03 | 1.63168 | 0.00000 | 0.00000 | ||
| 40222 | 2023.01.13 00:10 | buy | 20112 | 0.04 | 1.62820 | 0.00000 | 0.00000 | ||
| 40223 | 2023.01.13 00:10 | close | 20112 | 0.04 | 1.63133 | 0.00000 | 0.00000 | 1224.79 | 5375308.84 |
| 40224 | 2023.01.13 00:10 | close | 20111 | 0.03 | 1.63133 | 0.00000 | 0.00000 | -102.72 | 5375206.12 |
| 40225 | 2023.01.13 00:10 | buy | 20113 | 0.03 | 1.63168 | 0.00000 | 0.00000 | ||
| 40226 | 2023.01.13 00:16 | buy | 20114 | 0.04 | 1.62829 | 0.00000 | 0.00000 | ||
| 40227 | 2023.01.13 00:16 | close | 20114 | 0.04 | 1.63134 | 0.00000 | 0.00000 | 1193.49 | 5376399.61 |
| 40228 | 2023.01.13 00:16 | close | 20113 | 0.03 | 1.63134 | 0.00000 | 0.00000 | -99.79 | 5376299.82 |
| 40229 | 2023.01.13 00:16 | buy | 20115 | 0.03 | 1.63169 | 0.00000 | 0.00000 | ||
| 40230 | 2023.01.13 00:23 | close | 20115 | 0.03 | 1.63272 | 0.00000 | 0.00000 | 302.29 | 5376602.11 |
| 40231 | 2023.01.13 00:23 | buy | 20116 | 0.03 | 1.63307 | 0.00000 | 0.00000 | ||
| 40232 | 2023.01.13 00:28 | buy | 20117 | 0.04 | 1.63059 | 0.00000 | 0.00000 | ||
| 40233 | 2023.01.13 00:32 | close | 20117 | 0.04 | 1.63222 | 0.00000 | 0.00000 | 637.83 | 5377239.94 |
| 40234 | 2023.01.13 00:32 | close | 20116 | 0.03 | 1.63222 | 0.00000 | 0.00000 | -249.46 | 5376990.48 |
| 40235 | 2023.01.13 00:33 | buy | 20118 | 0.03 | 1.63248 | 0.00000 | 0.00000 | ||
| 40236 | 2023.01.13 00:43 | close | 20118 | 0.03 | 1.63317 | 0.00000 | 0.00000 | 202.50 | 5377192.98 |
| 40237 | 2023.01.13 00:58 | sell | 20119 | 0.03 | 1.63277 | 0.00000 | 0.00000 | ||
| 40238 | 2023.01.13 00:59 | close | 20119 | 0.03 | 1.63202 | 0.00000 | 0.00000 | 220.18 | 5377413.16 |
| 40239 | 2023.01.13 00:59 | buy | 20120 | 0.03 | 1.63202 | 0.00000 | 0.00000 | ||
| 40240 | 2023.01.13 00:59 | close | 20120 | 0.03 | 1.63257 | 0.00000 | 0.00000 | 161.42 | 5377574.58 |
| 40241 | 2023.01.13 00:59 | buy | 20121 | 0.03 | 1.63292 | 0.00000 | 0.00000 | ||
| 40242 | 2023.01.13 01:00 | close | 20121 | 0.03 | 1.63342 | 0.00000 | 0.00000 | 146.75 | 5377721.33 |
| 40243 | 2023.01.13 01:01 | sell | 20122 | 0.03 | 1.63264 | 0.00000 | 0.00000 | ||
| 40244 | 2023.01.13 01:03 | close | 20122 | 0.03 | 1.63213 | 0.00000 | 0.00000 | 149.73 | 5377871.06 |
| 40245 | 2023.01.13 01:03 | sell | 20123 | 0.03 | 1.63178 | 0.00000 | 0.00000 | ||
| 40246 | 2023.01.13 01:59 | sell | 20124 | 0.04 | 1.63415 | 0.00000 | 0.00000 | ||
| 40247 | 2023.01.13 02:33 | buy | 20125 | 0.03 | 1.63410 | 0.00000 | 0.00000 | ||
| 40248 | 2023.01.13 03:43 | close | 20125 | 0.03 | 1.63462 | 0.00000 | 0.00000 | 152.61 | 5378023.67 |
| 40249 | 2023.01.13 03:50 | buy | 20126 | 0.03 | 1.63425 | 0.00000 | 0.00000 | ||
| 40250 | 2023.01.13 04:00 | close | 20126 | 0.03 | 1.63476 | 0.00000 | 0.00000 | 149.68 | 5378173.35 |
| 40251 | 2023.01.13 04:11 | buy | 20127 | 0.03 | 1.63413 | 0.00000 | 0.00000 | ||
| 40252 | 2023.01.13 05:54 | close | 20124 | 0.04 | 1.63262 | 0.00000 | 0.00000 | 598.89 | 5378772.24 |
| 40253 | 2023.01.13 05:54 | close | 20123 | 0.03 | 1.63262 | 0.00000 | 0.00000 | -246.60 | 5378525.64 |
| 40254 | 2023.01.13 06:31 | sell | 20128 | 0.03 | 1.63245 | 0.00000 | 0.00000 | ||
| 40255 | 2023.01.13 06:58 | close | 20128 | 0.03 | 1.63192 | 0.00000 | 0.00000 | 155.60 | 5378681.24 |
| 40256 | 2023.01.13 07:19 | sell | 20129 | 0.03 | 1.63216 | 0.00000 | 0.00000 | ||
| 40257 | 2023.01.13 07:31 | buy | 20130 | 0.04 | 1.63181 | 0.00000 | 0.00000 | ||
| 40258 | 2023.01.13 07:32 | close | 20129 | 0.03 | 1.63164 | 0.00000 | 0.00000 | 152.66 | 5378833.90 |
| 40259 | 2023.01.13 08:07 | sell | 20131 | 0.03 | 1.63143 | 0.00000 | 0.00000 | ||
| 40260 | 2023.01.13 09:05 | close | 20131 | 0.03 | 1.63090 | 0.00000 | 0.00000 | 155.59 | 5378989.49 |
| 40261 | 2023.01.13 09:34 | sell | 20132 | 0.03 | 1.63178 | 0.00000 | 0.00000 | ||
| 40262 | 2023.01.13 09:43 | close | 20132 | 0.03 | 1.63125 | 0.00000 | 0.00000 | 155.59 | 5379145.08 |
| 40263 | 2023.01.13 10:20 | buy | 20133 | 0.05 | 1.62953 | 0.00000 | 0.00000 | ||
| 40264 | 2023.01.13 10:41 | sell | 20134 | 0.03 | 1.63100 | 0.00000 | 0.00000 | ||
| 40265 | 2023.01.13 11:14 | close | 20134 | 0.03 | 1.63229 | 0.00000 | 0.00000 | -378.71 | 5378766.37 |
| 40266 | 2023.01.13 11:14 | close | 20133 | 0.05 | 1.63194 | 0.00000 | 0.00000 | 1178.83 | 5379945.20 |
| 40267 | 2023.01.13 11:14 | close | 20130 | 0.04 | 1.63194 | 0.00000 | 0.00000 | 50.88 | 5379996.08 |
| 40268 | 2023.01.13 11:14 | close | 20127 | 0.03 | 1.63194 | 0.00000 | 0.00000 | -642.73 | 5379353.35 |
| 40269 | 2023.01.13 11:14 | sell | 20135 | 0.03 | 1.63194 | 0.00000 | 0.00000 | ||
| 40270 | 2023.01.13 12:09 | buy | 20136 | 0.03 | 1.63236 | 0.00000 | 0.00000 | ||
| 40271 | 2023.01.13 12:26 | close | 20136 | 0.03 | 1.63288 | 0.00000 | 0.00000 | 152.61 | 5379505.96 |
| 40272 | 2023.01.13 12:31 | buy | 20137 | 0.03 | 1.63235 | 0.00000 | 0.00000 | ||
| 40273 | 2023.01.13 13:01 | close | 20135 | 0.03 | 1.63142 | 0.00000 | 0.00000 | 152.65 | 5379658.61 |
| 40274 | 2023.01.13 13:49 | buy | 20138 | 0.04 | 1.63003 | 0.00000 | 0.00000 | ||
| 40275 | 2023.01.13 14:20 | sell | 20139 | 0.03 | 1.63029 | 0.00000 | 0.00000 | ||
| 40276 | 2023.01.13 14:40 | close | 20138 | 0.04 | 1.63156 | 0.00000 | 0.00000 | 598.71 | 5380257.32 |
| 40277 | 2023.01.13 14:40 | close | 20137 | 0.03 | 1.63156 | 0.00000 | 0.00000 | -231.85 | 5380025.47 |
| 40278 | 2023.01.13 15:20 | sell | 20140 | 0.04 | 1.63262 | 0.00000 | 0.00000 | ||
| 40279 | 2023.01.13 16:01 | buy | 20141 | 0.03 | 1.63265 | 0.00000 | 0.00000 | ||
| 40280 | 2023.01.13 16:06 | close | 20141 | 0.03 | 1.63317 | 0.00000 | 0.00000 | 152.61 | 5380178.08 |
| 40281 | 2023.01.13 16:12 | sell | 20142 | 0.05 | 1.63490 | 0.00000 | 0.00000 | ||
| 40282 | 2023.01.13 16:55 | sell | 20143 | 0.07 | 1.63722 | 0.00000 | 0.00000 | ||
| 40283 | 2023.01.13 17:28 | buy | 20144 | 0.03 | 1.63730 | 0.00000 | 0.00000 | ||
| 40284 | 2023.01.13 19:15 | buy | 20145 | 0.04 | 1.63500 | 0.00000 | 0.00000 | ||
| 40285 | 2023.01.13 20:29 | close | 20145 | 0.04 | 1.63649 | 0.00000 | 0.00000 | 583.03 | 5380761.11 |
| 40286 | 2023.01.13 20:29 | close | 20144 | 0.03 | 1.63649 | 0.00000 | 0.00000 | -237.71 | 5380523.40 |
| 40287 | 2023.01.13 21:40 | buy | 20146 | 0.03 | 1.63775 | 0.00000 | 0.00000 | ||
| 40288 | 2023.01.13 22:33 | close | 20146 | 0.03 | 1.63826 | 0.00000 | 0.00000 | 149.67 | 5380673.07 |
| 40289 | 2023.01.13 22:51 | buy | 20147 | 0.03 | 1.63806 | 0.00000 | 0.00000 | ||
| 40290 | 2023.01.13 22:56 | close | 20147 | 0.03 | 1.63858 | 0.00000 | 0.00000 | 152.60 | 5380825.67 |
| 40291 | 2023.01.16 00:02 | close | 20143 | 0.07 | 1.63387 | 0.00000 | 0.00000 | 2278.59 | 5383104.25 |
| 40292 | 2023.01.16 00:02 | close | 20142 | 0.05 | 1.63387 | 0.00000 | 0.00000 | 492.35 | 5383596.60 |
| 40293 | 2023.01.16 00:02 | close | 20140 | 0.04 | 1.63387 | 0.00000 | 0.00000 | -498.64 | 5383097.96 |
| 40294 | 2023.01.16 00:02 | close | 20139 | 0.03 | 1.63387 | 0.00000 | 0.00000 | -1058.04 | 5382039.93 |
| 40295 | 2023.01.16 00:22 | buy | 20148 | 0.03 | 1.63689 | 0.00000 | 0.00000 | ||
| 40296 | 2023.01.16 00:29 | close | 20148 | 0.03 | 1.63750 | 0.00000 | 0.00000 | 179.02 | 5382218.95 |
| 40297 | 2023.01.16 00:53 | sell | 20149 | 0.03 | 1.63755 | 0.00000 | 0.00000 | ||
| 40298 | 2023.01.16 01:06 | buy | 20150 | 0.03 | 1.63710 | 0.00000 | 0.00000 | ||
| 40299 | 2023.01.16 01:09 | close | 20150 | 0.03 | 1.63667 | 0.00000 | 0.00000 | -126.19 | 5382092.76 |
| 40300 | 2023.01.16 01:09 | close | 20149 | 0.03 | 1.63702 | 0.00000 | 0.00000 | 155.61 | 5382248.37 |
| 40301 | 2023.01.16 01:09 | buy | 20151 | 0.03 | 1.63702 | 0.00000 | 0.00000 | ||
| 40302 | 2023.01.16 01:21 | close | 20151 | 0.03 | 1.63761 | 0.00000 | 0.00000 | 173.15 | 5382421.52 |
| 40303 | 2023.01.16 01:24 | sell | 20152 | 0.03 | 1.63781 | 0.00000 | 0.00000 | ||
| 40304 | 2023.01.16 01:55 | buy | 20153 | 0.03 | 1.63782 | 0.00000 | 0.00000 | ||
| 40305 | 2023.01.16 02:13 | close | 20153 | 0.03 | 1.63833 | 0.00000 | 0.00000 | 149.67 | 5382571.19 |
| 40306 | 2023.01.16 03:27 | buy | 20154 | 0.03 | 1.63901 | 0.00000 | 0.00000 | ||
| 40307 | 2023.01.16 03:47 | close | 20154 | 0.03 | 1.63954 | 0.00000 | 0.00000 | 155.53 | 5382726.72 |
| 40308 | 2023.01.16 04:01 | sell | 20155 | 0.04 | 1.64014 | 0.00000 | 0.00000 | ||
| 40309 | 2023.01.16 04:38 | buy | 20156 | 0.03 | 1.64037 | 0.00000 | 0.00000 | ||
| 40310 | 2023.01.16 04:50 | close | 20156 | 0.03 | 1.64090 | 0.00000 | 0.00000 | 155.54 | 5382882.26 |
| 40311 | 2023.01.16 05:01 | buy | 20157 | 0.03 | 1.64033 | 0.00000 | 0.00000 | ||
| 40312 | 2023.01.16 07:31 | close | 20155 | 0.04 | 1.63863 | 0.00000 | 0.00000 | 591.09 | 5383473.35 |
| 40313 | 2023.01.16 07:31 | close | 20152 | 0.03 | 1.63863 | 0.00000 | 0.00000 | -240.74 | 5383232.61 |
| 40314 | 2023.01.16 07:54 | sell | 20158 | 0.03 | 1.63890 | 0.00000 | 0.00000 | ||
| 40315 | 2023.01.16 08:16 | close | 20158 | 0.03 | 1.63837 | 0.00000 | 0.00000 | 155.60 | 5383388.21 |
| 40316 | 2023.01.16 08:20 | buy | 20159 | 0.04 | 1.63803 | 0.00000 | 0.00000 | ||
| 40317 | 2023.01.16 09:42 | sell | 20160 | 0.03 | 1.63738 | 0.00000 | 0.00000 | ||
| 40318 | 2023.01.16 09:54 | close | 20160 | 0.03 | 1.63687 | 0.00000 | 0.00000 | 149.73 | 5383537.94 |
| 40319 | 2023.01.16 10:02 | sell | 20161 | 0.03 | 1.63750 | 0.00000 | 0.00000 | ||
| 40320 | 2023.01.16 10:14 | close | 20161 | 0.03 | 1.63699 | 0.00000 | 0.00000 | 149.73 | 5383687.67 |
| 40321 | 2023.01.16 10:25 | buy | 20162 | 0.05 | 1.63572 | 0.00000 | 0.00000 | ||
| 40322 | 2023.01.16 11:06 | buy | 20163 | 0.07 | 1.63343 | 0.00000 | 0.00000 | ||
| 40323 | 2023.01.16 11:25 | sell | 20164 | 0.03 | 1.63423 | 0.00000 | 0.00000 | ||
| 40324 | 2023.01.16 11:44 | close | 20164 | 0.03 | 1.63372 | 0.00000 | 0.00000 | 149.73 | 5383837.40 |
| 40325 | 2023.01.16 12:33 | sell | 20165 | 0.03 | 1.63587 | 0.00000 | 0.00000 | ||
| 40326 | 2023.01.16 12:37 | close | 20165 | 0.03 | 1.63534 | 0.00000 | 0.00000 | 155.59 | 5383992.99 |
| 40327 | 2023.01.16 12:52 | sell | 20166 | 0.03 | 1.63597 | 0.00000 | 0.00000 | ||
| 40328 | 2023.01.16 12:59 | close | 20166 | 0.03 | 1.63543 | 0.00000 | 0.00000 | 158.53 | 5384151.52 |
| 40329 | 2023.01.16 13:12 | sell | 20167 | 0.03 | 1.63576 | 0.00000 | 0.00000 | ||
| 40330 | 2023.01.16 13:17 | close | 20167 | 0.03 | 1.63525 | 0.00000 | 0.00000 | 149.72 | 5384301.24 |
| 40331 | 2023.01.16 14:58 | buy | 20168 | 0.09 | 1.63113 | 0.00000 | 0.00000 | ||
| 40332 | 2023.01.16 15:23 | sell | 20169 | 0.03 | 1.63277 | 0.00000 | 0.00000 | ||
| 40333 | 2023.01.16 16:41 | close | 20169 | 0.03 | 1.63535 | 0.00000 | 0.00000 | -757.41 | 5383543.83 |
| 40334 | 2023.01.16 16:41 | close | 20168 | 0.09 | 1.63500 | 0.00000 | 0.00000 | 3407.39 | 5386951.22 |
| 40335 | 2023.01.16 16:41 | close | 20163 | 0.07 | 1.63500 | 0.00000 | 0.00000 | 1075.15 | 5388026.37 |
| 40336 | 2023.01.16 16:41 | close | 20162 | 0.05 | 1.63500 | 0.00000 | 0.00000 | -352.18 | 5387674.19 |
| 40337 | 2023.01.16 16:41 | close | 20159 | 0.04 | 1.63500 | 0.00000 | 0.00000 | -1185.69 | 5386488.50 |
| 40338 | 2023.01.16 16:41 | close | 20157 | 0.03 | 1.63500 | 0.00000 | 0.00000 | -1564.28 | 5384924.22 |
| 40339 | 2023.01.16 16:41 | sell | 20170 | 0.03 | 1.63500 | 0.00000 | 0.00000 | ||
| 40340 | 2023.01.16 16:58 | close | 20170 | 0.03 | 1.63446 | 0.00000 | 0.00000 | 158.53 | 5385082.75 |
| 40341 | 2023.01.16 16:58 | sell | 20171 | 0.03 | 1.63411 | 0.00000 | 0.00000 | ||
| 40342 | 2023.01.16 17:04 | buy | 20172 | 0.03 | 1.63411 | 0.00000 | 0.00000 | ||
| 40343 | 2023.01.16 17:14 | close | 20171 | 0.03 | 1.63359 | 0.00000 | 0.00000 | 152.66 | 5385235.41 |
| 40344 | 2023.01.16 17:45 | sell | 20173 | 0.03 | 1.63340 | 0.00000 | 0.00000 | ||
| 40345 | 2023.01.16 17:51 | close | 20172 | 0.03 | 1.63465 | 0.00000 | 0.00000 | 158.48 | 5385393.89 |
| 40346 | 2023.01.16 18:27 | buy | 20174 | 0.03 | 1.63431 | 0.00000 | 0.00000 | ||
| 40347 | 2023.01.16 19:04 | close | 20174 | 0.03 | 1.63484 | 0.00000 | 0.00000 | 155.55 | 5385549.44 |
| 40348 | 2023.01.16 19:28 | buy | 20175 | 0.03 | 1.63402 | 0.00000 | 0.00000 | ||
| 40349 | 2023.01.16 19:55 | close | 20173 | 0.03 | 1.63288 | 0.00000 | 0.00000 | 152.66 | 5385702.10 |
| 40350 | 2023.01.16 20:15 | sell | 20176 | 0.03 | 1.63303 | 0.00000 | 0.00000 | ||
| 40351 | 2023.01.16 21:46 | close | 20175 | 0.03 | 1.63453 | 0.00000 | 0.00000 | 149.68 | 5385851.78 |
| 40352 | 2023.01.16 22:29 | sell | 20177 | 0.04 | 1.63537 | 0.00000 | 0.00000 | ||
| 40353 | 2023.01.16 23:28 | buy | 20178 | 0.03 | 1.63558 | 0.00000 | 0.00000 | ||
| 40354 | 2023.01.17 02:04 | close | 20178 | 0.03 | 1.63611 | 0.00000 | 0.00000 | 135.41 | 5385987.19 |
| 40355 | 2023.01.17 02:20 | buy | 20179 | 0.03 | 1.63563 | 0.00000 | 0.00000 | ||
| 40356 | 2023.01.17 03:32 | close | 20177 | 0.04 | 1.63385 | 0.00000 | 0.00000 | 585.65 | 5386572.84 |
| 40357 | 2023.01.17 03:32 | close | 20176 | 0.03 | 1.63385 | 0.00000 | 0.00000 | -247.72 | 5386325.12 |
| 40358 | 2023.01.17 04:00 | sell | 20180 | 0.03 | 1.63397 | 0.00000 | 0.00000 | ||
| 40359 | 2023.01.17 08:45 | close | 20180 | 0.03 | 1.63344 | 0.00000 | 0.00000 | 155.60 | 5386480.72 |
| 40360 | 2023.01.17 08:46 | buy | 20181 | 0.04 | 1.63330 | 0.00000 | 0.00000 | ||
| 40361 | 2023.01.17 09:02 | close | 20181 | 0.04 | 1.63483 | 0.00000 | 0.00000 | 598.72 | 5387079.44 |
| 40362 | 2023.01.17 09:02 | close | 20179 | 0.03 | 1.63483 | 0.00000 | 0.00000 | -234.79 | 5386844.65 |
| 40363 | 2023.01.17 09:02 | buy | 20182 | 0.03 | 1.63518 | 0.00000 | 0.00000 | ||
| 40364 | 2023.01.17 09:03 | sell | 20183 | 0.03 | 1.63532 | 0.00000 | 0.00000 | ||
| 40365 | 2023.01.17 09:04 | close | 20182 | 0.03 | 1.63570 | 0.00000 | 0.00000 | 152.62 | 5386997.27 |
| 40366 | 2023.01.17 09:30 | sell | 20184 | 0.04 | 1.63762 | 0.00000 | 0.00000 | ||
| 40367 | 2023.01.17 10:05 | buy | 20185 | 0.03 | 1.63767 | 0.00000 | 0.00000 | ||
| 40368 | 2023.01.17 10:14 | close | 20185 | 0.03 | 1.63819 | 0.00000 | 0.00000 | 152.61 | 5387149.88 |
| 40369 | 2023.01.17 10:57 | buy | 20186 | 0.03 | 1.63841 | 0.00000 | 0.00000 | ||
| 40370 | 2023.01.17 11:02 | close | 20186 | 0.03 | 1.63893 | 0.00000 | 0.00000 | 152.61 | 5387302.49 |
| 40371 | 2023.01.17 11:17 | sell | 20187 | 0.05 | 1.63993 | 0.00000 | 0.00000 | ||
| 40372 | 2023.01.17 11:58 | buy | 20188 | 0.03 | 1.63929 | 0.00000 | 0.00000 | ||
| 40373 | 2023.01.17 12:00 | close | 20188 | 0.03 | 1.63979 | 0.00000 | 0.00000 | 146.75 | 5387449.24 |
| 40374 | 2023.01.17 12:00 | buy | 20189 | 0.03 | 1.63911 | 0.00000 | 0.00000 | ||
| 40375 | 2023.01.17 12:05 | close | 20189 | 0.03 | 1.63966 | 0.00000 | 0.00000 | 161.41 | 5387610.65 |
| 40376 | 2023.01.17 12:27 | buy | 20190 | 0.03 | 1.63859 | 0.00000 | 0.00000 | ||
| 40377 | 2023.01.17 12:40 | close | 20190 | 0.03 | 1.63911 | 0.00000 | 0.00000 | 152.62 | 5387763.27 |
| 40378 | 2023.01.17 13:44 | sell | 20191 | 0.07 | 1.64224 | 0.00000 | 0.00000 | ||
| 40379 | 2023.01.17 14:21 | sell | 20192 | 0.09 | 1.64455 | 0.00000 | 0.00000 | ||
| 40380 | 2023.01.17 14:50 | buy | 20193 | 0.03 | 1.64335 | 0.00000 | 0.00000 | ||
| 40381 | 2023.01.17 14:51 | close | 20193 | 0.03 | 1.64387 | 0.00000 | 0.00000 | 152.61 | 5387915.88 |
| 40382 | 2023.01.17 14:51 | buy | 20194 | 0.03 | 1.64422 | 0.00000 | 0.00000 | ||
| 40383 | 2023.01.17 14:56 | close | 20194 | 0.03 | 1.64473 | 0.00000 | 0.00000 | 149.67 | 5388065.55 |
| 40384 | 2023.01.17 15:01 | buy | 20195 | 0.03 | 1.64335 | 0.00000 | 0.00000 | ||
| 40385 | 2023.01.17 15:32 | buy | 20196 | 0.04 | 1.64104 | 0.00000 | 0.00000 | ||
| 40386 | 2023.01.17 15:38 | close | 20196 | 0.04 | 1.64254 | 0.00000 | 0.00000 | 586.97 | 5388652.52 |
| 40387 | 2023.01.17 15:38 | close | 20195 | 0.03 | 1.64254 | 0.00000 | 0.00000 | -237.72 | 5388414.80 |
| 40388 | 2023.01.17 16:05 | buy | 20197 | 0.03 | 1.64157 | 0.00000 | 0.00000 | ||
| 40389 | 2023.01.17 16:10 | close | 20197 | 0.03 | 1.64209 | 0.00000 | 0.00000 | 152.62 | 5388567.42 |
| 40390 | 2023.01.17 16:52 | buy | 20198 | 0.03 | 1.64448 | 0.00000 | 0.00000 | ||
| 40391 | 2023.01.17 16:56 | close | 20198 | 0.03 | 1.64500 | 0.00000 | 0.00000 | 152.62 | 5388720.04 |
| 40392 | 2023.01.17 17:00 | buy | 20199 | 0.03 | 1.64405 | 0.00000 | 0.00000 | ||
| 40393 | 2023.01.17 17:01 | close | 20199 | 0.03 | 1.64457 | 0.00000 | 0.00000 | 152.62 | 5388872.66 |
| 40394 | 2023.01.17 17:01 | buy | 20200 | 0.03 | 1.64492 | 0.00000 | 0.00000 | ||
| 40395 | 2023.01.17 17:01 | close | 20200 | 0.03 | 1.64544 | 0.00000 | 0.00000 | 152.61 | 5389025.27 |
| 40396 | 2023.01.17 17:01 | buy | 20201 | 0.03 | 1.64579 | 0.00000 | 0.00000 | ||
| 40397 | 2023.01.17 17:05 | buy | 20202 | 0.04 | 1.64348 | 0.00000 | 0.00000 | ||
| 40398 | 2023.01.17 17:33 | close | 20202 | 0.04 | 1.64497 | 0.00000 | 0.00000 | 583.06 | 5389608.33 |
| 40399 | 2023.01.17 17:33 | close | 20201 | 0.03 | 1.64497 | 0.00000 | 0.00000 | -240.66 | 5389367.67 |
| 40400 | 2023.01.17 17:47 | buy | 20203 | 0.03 | 1.64152 | 0.00000 | 0.00000 | ||
| 40401 | 2023.01.17 17:48 | close | 20203 | 0.03 | 1.64204 | 0.00000 | 0.00000 | 152.61 | 5389520.28 |
| 40402 | 2023.01.17 17:50 | buy | 20204 | 0.03 | 1.64125 | 0.00000 | 0.00000 | ||
| 40403 | 2023.01.17 17:51 | close | 20204 | 0.03 | 1.64176 | 0.00000 | 0.00000 | 149.68 | 5389669.96 |
| 40404 | 2023.01.17 18:32 | buy | 20205 | 0.03 | 1.64236 | 0.00000 | 0.00000 | ||
| 40405 | 2023.01.17 18:58 | close | 20205 | 0.03 | 1.64029 | 0.00000 | 0.00000 | -607.52 | 5389062.44 |
| 40406 | 2023.01.17 18:58 | close | 20192 | 0.09 | 1.64064 | 0.00000 | 0.00000 | 3443.58 | 5392506.02 |
| 40407 | 2023.01.17 18:58 | close | 20191 | 0.07 | 1.64064 | 0.00000 | 0.00000 | 1096.00 | 5393602.02 |
| 40408 | 2023.01.17 18:58 | close | 20187 | 0.05 | 1.64064 | 0.00000 | 0.00000 | -347.39 | 5393254.63 |
| 40409 | 2023.01.17 18:58 | close | 20184 | 0.04 | 1.64064 | 0.00000 | 0.00000 | -1182.11 | 5392072.52 |
| 40410 | 2023.01.17 18:58 | close | 20183 | 0.03 | 1.64064 | 0.00000 | 0.00000 | -1561.80 | 5390510.72 |
| 40411 | 2023.01.17 18:58 | buy | 20206 | 0.03 | 1.64064 | 0.00000 | 0.00000 | ||
| 40412 | 2023.01.17 19:05 | close | 20206 | 0.03 | 1.64114 | 0.00000 | 0.00000 | 146.75 | 5390657.47 |
| 40413 | 2023.01.17 19:06 | buy | 20207 | 0.03 | 1.64192 | 0.00000 | 0.00000 | ||
| 40414 | 2023.01.17 19:06 | sell | 20208 | 0.03 | 1.64190 | 0.00000 | 0.00000 | ||
| 40415 | 2023.01.17 19:16 | close | 20208 | 0.03 | 1.64139 | 0.00000 | 0.00000 | 149.72 | 5390807.19 |
| 40416 | 2023.01.17 19:50 | sell | 20209 | 0.03 | 1.64162 | 0.00000 | 0.00000 | ||
| 40417 | 2023.01.17 19:54 | close | 20207 | 0.03 | 1.64243 | 0.00000 | 0.00000 | 149.67 | 5390956.86 |
| 40418 | 2023.01.17 20:59 | buy | 20210 | 0.03 | 1.64304 | 0.00000 | 0.00000 | ||
| 40419 | 2023.01.17 22:48 | close | 20210 | 0.03 | 1.64355 | 0.00000 | 0.00000 | 149.68 | 5391106.54 |
| 40420 | 2023.01.17 22:53 | sell | 20211 | 0.04 | 1.64392 | 0.00000 | 0.00000 | ||
| 40421 | 2023.01.17 23:53 | buy | 20212 | 0.03 | 1.64540 | 0.00000 | 0.00000 | ||
| 40422 | 2023.01.18 04:40 | buy | 20213 | 0.04 | 1.64307 | 0.00000 | 0.00000 | ||
| 40423 | 2023.01.18 07:26 | close | 20211 | 0.04 | 1.64241 | 0.00000 | 0.00000 | 581.74 | 5391688.29 |
| 40424 | 2023.01.18 07:26 | close | 20209 | 0.03 | 1.64241 | 0.00000 | 0.00000 | -238.91 | 5391449.38 |
| 40425 | 2023.01.18 07:53 | sell | 20214 | 0.03 | 1.64295 | 0.00000 | 0.00000 | ||
| 40426 | 2023.01.18 09:00 | close | 20213 | 0.04 | 1.64457 | 0.00000 | 0.00000 | 586.97 | 5392036.35 |
| 40427 | 2023.01.18 09:00 | close | 20212 | 0.03 | 1.64457 | 0.00000 | 0.00000 | -263.73 | 5391772.62 |
| 40428 | 2023.01.18 09:00 | sell | 20215 | 0.04 | 1.64530 | 0.00000 | 0.00000 | ||
| 40429 | 2023.01.18 09:59 | buy | 20216 | 0.03 | 1.64590 | 0.00000 | 0.00000 | ||
| 40430 | 2023.01.18 10:15 | close | 20216 | 0.03 | 1.64641 | 0.00000 | 0.00000 | 149.67 | 5391922.29 |
| 40431 | 2023.01.18 10:17 | sell | 20217 | 0.05 | 1.64756 | 0.00000 | 0.00000 | ||
| 40432 | 2023.01.18 11:08 | sell | 20218 | 0.07 | 1.64985 | 0.00000 | 0.00000 | ||
| 40433 | 2023.01.18 11:20 | buy | 20219 | 0.03 | 1.64875 | 0.00000 | 0.00000 | ||
| 40434 | 2023.01.18 11:43 | close | 20219 | 0.03 | 1.64925 | 0.00000 | 0.00000 | 146.74 | 5392069.03 |
| 40435 | 2023.01.18 12:30 | buy | 20220 | 0.03 | 1.65008 | 0.00000 | 0.00000 | ||
| 40436 | 2023.01.18 13:14 | close | 20220 | 0.03 | 1.65059 | 0.00000 | 0.00000 | 149.66 | 5392218.69 |
| 40437 | 2023.01.18 13:35 | sell | 20221 | 0.09 | 1.65217 | 0.00000 | 0.00000 | ||
| 40438 | 2023.01.18 13:42 | sell | 20222 | 0.11 | 1.65446 | 0.00000 | 0.00000 | ||
| 40439 | 2023.01.18 14:07 | buy | 20223 | 0.03 | 1.65358 | 0.00000 | 0.00000 | ||
| 40440 | 2023.01.18 14:11 | close | 20223 | 0.03 | 1.65409 | 0.00000 | 0.00000 | 149.67 | 5392368.36 |
| 40441 | 2023.01.18 14:36 | buy | 20224 | 0.03 | 1.65354 | 0.00000 | 0.00000 | ||
| 40442 | 2023.01.18 14:51 | close | 20224 | 0.03 | 1.65405 | 0.00000 | 0.00000 | 149.67 | 5392518.03 |
| 40443 | 2023.01.18 15:10 | sell | 20225 | 0.14 | 1.65676 | 0.00000 | 0.00000 | ||
| 40444 | 2023.01.18 15:30 | sell | 20226 | 0.19 | 1.65909 | 0.00000 | 0.00000 | ||
| 40445 | 2023.01.18 16:02 | buy | 20227 | 0.03 | 1.65904 | 0.00000 | 0.00000 | ||
| 40446 | 2023.01.18 16:04 | close | 20227 | 0.03 | 1.65955 | 0.00000 | 0.00000 | 149.66 | 5392667.69 |
| 40447 | 2023.01.18 16:16 | sell | 20228 | 0.24 | 1.66135 | 0.00000 | 0.00000 | ||
| 40448 | 2023.01.18 16:45 | buy | 20229 | 0.03 | 1.66002 | 0.00000 | 0.00000 | ||
| 40449 | 2023.01.18 16:45 | close | 20229 | 0.03 | 1.66053 | 0.00000 | 0.00000 | 149.66 | 5392817.35 |
| 40450 | 2023.01.18 16:45 | buy | 20230 | 0.03 | 1.66088 | 0.00000 | 0.00000 | ||
| 40451 | 2023.01.18 16:46 | close | 20230 | 0.03 | 1.66139 | 0.00000 | 0.00000 | 149.66 | 5392967.01 |
| 40452 | 2023.01.18 16:56 | buy | 20231 | 0.03 | 1.65965 | 0.00000 | 0.00000 | ||
| 40453 | 2023.01.18 16:58 | close | 20231 | 0.03 | 1.66016 | 0.00000 | 0.00000 | 149.66 | 5393116.67 |
| 40454 | 2023.01.18 17:21 | buy | 20232 | 0.03 | 1.65947 | 0.00000 | 0.00000 | ||
| 40455 | 2023.01.18 17:34 | close | 20232 | 0.03 | 1.65998 | 0.00000 | 0.00000 | 149.66 | 5393266.33 |
| 40456 | 2023.01.18 18:19 | buy | 20233 | 0.03 | 1.66056 | 0.00000 | 0.00000 | ||
| 40457 | 2023.01.18 18:26 | close | 20233 | 0.03 | 1.66107 | 0.00000 | 0.00000 | 149.66 | 5393415.99 |
| 40458 | 2023.01.18 18:32 | buy | 20234 | 0.03 | 1.66071 | 0.00000 | 0.00000 | ||
| 40459 | 2023.01.18 18:50 | close | 20234 | 0.03 | 1.66122 | 0.00000 | 0.00000 | 149.66 | 5393565.65 |
| 40460 | 2023.01.18 19:56 | sell | 20235 | 0.32 | 1.66365 | 0.00000 | 0.00000 | ||
| 40461 | 2023.01.18 20:32 | buy | 20236 | 0.03 | 1.66364 | 0.00000 | 0.00000 | ||
| 40462 | 2023.01.18 21:57 | close | 20236 | 0.03 | 1.66415 | 0.00000 | 0.00000 | 149.67 | 5393715.32 |
| 40463 | 2023.01.18 23:15 | sell | 20237 | 0.41 | 1.66595 | 0.00000 | 0.00000 | ||
| 40464 | 2023.01.18 23:47 | buy | 20238 | 0.03 | 1.66568 | 0.00000 | 0.00000 | ||
| 40465 | 2023.01.18 23:59 | close | 20238 | 0.03 | 1.66620 | 0.00000 | 0.00000 | 152.60 | 5393867.92 |
| 40466 | 2023.01.19 00:00 | buy | 20239 | 0.03 | 1.66507 | 0.00000 | 0.00000 | ||
| 40467 | 2023.01.19 00:06 | close | 20239 | 0.03 | 1.66566 | 0.00000 | 0.00000 | 173.14 | 5394041.06 |
| 40468 | 2023.01.19 00:06 | buy | 20240 | 0.03 | 1.66601 | 0.00000 | 0.00000 | ||
| 40469 | 2023.01.19 03:59 | close | 20240 | 0.03 | 1.66653 | 0.00000 | 0.00000 | 152.60 | 5394193.66 |
| 40470 | 2023.01.19 05:02 | buy | 20241 | 0.03 | 1.66502 | 0.00000 | 0.00000 | ||
| 40471 | 2023.01.19 06:10 | close | 20241 | 0.03 | 1.66556 | 0.00000 | 0.00000 | 158.47 | 5394352.13 |
| 40472 | 2023.01.19 06:27 | buy | 20242 | 0.03 | 1.66530 | 0.00000 | 0.00000 | ||
| 40473 | 2023.01.19 10:12 | close | 20242 | 0.03 | 1.66581 | 0.00000 | 0.00000 | 149.67 | 5394501.80 |
| 40474 | 2023.01.19 11:04 | buy | 20243 | 0.03 | 1.66576 | 0.00000 | 0.00000 | ||
| 40475 | 2023.01.19 11:11 | close | 20243 | 0.03 | 1.66628 | 0.00000 | 0.00000 | 152.60 | 5394654.40 |
| 40476 | 2023.01.19 11:39 | sell | 20244 | 0.54 | 1.66826 | 0.00000 | 0.00000 | ||
| 40477 | 2023.01.19 12:11 | buy | 20245 | 0.03 | 1.66610 | 0.00000 | 0.00000 | ||
| 40478 | 2023.01.19 12:28 | close | 20245 | 0.03 | 1.66662 | 0.00000 | 0.00000 | 152.60 | 5394807.00 |
| 40479 | 2023.01.19 12:37 | buy | 20246 | 0.03 | 1.66587 | 0.00000 | 0.00000 | ||
| 40480 | 2023.01.19 13:47 | close | 20246 | 0.03 | 1.66638 | 0.00000 | 0.00000 | 149.67 | 5394956.67 |
| 40481 | 2023.01.19 14:16 | buy | 20247 | 0.03 | 1.66574 | 0.00000 | 0.00000 | ||
| 40482 | 2023.01.19 14:31 | close | 20247 | 0.03 | 1.66625 | 0.00000 | 0.00000 | 149.67 | 5395106.34 |
| 40483 | 2023.01.19 14:54 | buy | 20248 | 0.03 | 1.66580 | 0.00000 | 0.00000 | ||
| 40484 | 2023.01.19 15:16 | close | 20248 | 0.03 | 1.66631 | 0.00000 | 0.00000 | 149.68 | 5395256.02 |
| 40485 | 2023.01.19 15:30 | buy | 20249 | 0.03 | 1.66571 | 0.00000 | 0.00000 | ||
| 40486 | 2023.01.19 15:38 | close | 20249 | 0.03 | 1.66622 | 0.00000 | 0.00000 | 149.70 | 5395405.72 |
| 40487 | 2023.01.19 15:50 | buy | 20250 | 0.03 | 1.66454 | 0.00000 | 0.00000 | ||
| 40488 | 2023.01.19 16:00 | close | 20250 | 0.03 | 1.66505 | 0.00000 | 0.00000 | 149.70 | 5395555.42 |
| 40489 | 2023.01.19 16:30 | buy | 20251 | 0.03 | 1.66305 | 0.00000 | 0.00000 | ||
| 40490 | 2023.01.19 16:36 | close | 20251 | 0.03 | 1.66356 | 0.00000 | 0.00000 | 149.69 | 5395705.11 |
| 40491 | 2023.01.19 16:39 | buy | 20252 | 0.03 | 1.66257 | 0.00000 | 0.00000 | ||
| 40492 | 2023.01.19 16:43 | close | 20252 | 0.03 | 1.66308 | 0.00000 | 0.00000 | 149.69 | 5395854.80 |
| 40493 | 2023.01.19 17:23 | buy | 20253 | 0.03 | 1.66369 | 0.00000 | 0.00000 | ||
| 40494 | 2023.01.19 17:46 | close | 20253 | 0.03 | 1.66420 | 0.00000 | 0.00000 | 149.69 | 5396004.49 |
| 40495 | 2023.01.19 19:06 | buy | 20254 | 0.03 | 1.66702 | 0.00000 | 0.00000 | ||
| 40496 | 2023.01.19 22:01 | close | 20254 | 0.03 | 1.66753 | 0.00000 | 0.00000 | 149.69 | 5396154.18 |
| 40497 | 2023.01.19 22:24 | buy | 20255 | 0.03 | 1.66721 | 0.00000 | 0.00000 | ||
| 40498 | 2023.01.19 22:43 | close | 20255 | 0.03 | 1.66772 | 0.00000 | 0.00000 | 149.69 | 5396303.87 |
| 40499 | 2023.01.20 00:02 | buy | 20256 | 0.03 | 1.66809 | 0.00000 | 0.00000 | ||
| 40500 | 2023.01.20 00:40 | close | 20256 | 0.03 | 1.66863 | 0.00000 | 0.00000 | 158.50 | 5396462.37 |
| 40501 | 2023.01.20 00:56 | buy | 20257 | 0.03 | 1.66806 | 0.00000 | 0.00000 | ||
| 40502 | 2023.01.20 01:04 | close | 20257 | 0.03 | 1.66859 | 0.00000 | 0.00000 | 155.57 | 5396617.94 |
| 40503 | 2023.01.20 01:34 | buy | 20258 | 0.03 | 1.66885 | 0.00000 | 0.00000 | ||
| 40504 | 2023.01.20 03:34 | buy | 20259 | 0.04 | 1.66654 | 0.00000 | 0.00000 | ||
| 40505 | 2023.01.20 09:00 | buy | 20260 | 0.05 | 1.66425 | 0.00000 | 0.00000 | ||
| 40506 | 2023.01.20 11:49 | buy | 20261 | 0.07 | 1.66195 | 0.00000 | 0.00000 | ||
| 40507 | 2023.01.20 12:58 | close | 20261 | 0.07 | 1.66513 | 0.00000 | 0.00000 | 2178.14 | 5398796.08 |
| 40508 | 2023.01.20 12:58 | close | 20260 | 0.05 | 1.66513 | 0.00000 | 0.00000 | 430.54 | 5399226.62 |
| 40509 | 2023.01.20 12:58 | close | 20259 | 0.04 | 1.66513 | 0.00000 | 0.00000 | -551.88 | 5398674.74 |
| 40510 | 2023.01.20 12:58 | close | 20258 | 0.03 | 1.66513 | 0.00000 | 0.00000 | -1092.01 | 5397582.73 |
| 40511 | 2023.01.20 13:19 | buy | 20262 | 0.03 | 1.66452 | 0.00000 | 0.00000 | ||
| 40512 | 2023.01.20 13:28 | close | 20262 | 0.03 | 1.66504 | 0.00000 | 0.00000 | 152.64 | 5397735.37 |
| 40513 | 2023.01.20 13:34 | buy | 20263 | 0.03 | 1.66440 | 0.00000 | 0.00000 | ||
| 40514 | 2023.01.20 13:37 | close | 20263 | 0.03 | 1.66491 | 0.00000 | 0.00000 | 149.71 | 5397885.08 |
| 40515 | 2023.01.20 13:47 | buy | 20264 | 0.03 | 1.66474 | 0.00000 | 0.00000 | ||
| 40516 | 2023.01.20 16:17 | buy | 20265 | 0.04 | 1.66230 | 0.00000 | 0.00000 | ||
| 40517 | 2023.01.20 16:29 | close | 20265 | 0.04 | 1.66385 | 0.00000 | 0.00000 | 606.73 | 5398491.81 |
| 40518 | 2023.01.20 16:29 | close | 20264 | 0.03 | 1.66385 | 0.00000 | 0.00000 | -261.29 | 5398230.52 |
| 40519 | 2023.01.20 17:25 | buy | 20266 | 0.03 | 1.66344 | 0.00000 | 0.00000 | ||
| 40520 | 2023.01.20 17:44 | buy | 20267 | 0.04 | 1.66114 | 0.00000 | 0.00000 | ||
| 40521 | 2023.01.20 18:00 | close | 20267 | 0.04 | 1.65995 | 0.00000 | 0.00000 | -465.81 | 5397764.71 |
| 40522 | 2023.01.20 18:00 | close | 20266 | 0.03 | 1.65995 | 0.00000 | 0.00000 | -1024.58 | 5396740.13 |
| 40523 | 2023.01.20 18:00 | close | 20244 | 0.54 | 1.66030 | 0.00000 | 0.00000 | 41951.28 | 5438691.42 |
| 40524 | 2023.01.20 18:00 | close | 20237 | 0.41 | 1.66030 | 0.00000 | 0.00000 | 22294.29 | 5460985.71 |
| 40525 | 2023.01.20 18:00 | close | 20235 | 0.32 | 1.66030 | 0.00000 | 0.00000 | 10195.72 | 5471181.43 |
| 40526 | 2023.01.20 18:00 | close | 20228 | 0.24 | 1.66030 | 0.00000 | 0.00000 | 2243.26 | 5473424.70 |
| 40527 | 2023.01.20 18:00 | close | 20226 | 0.19 | 1.66030 | 0.00000 | 0.00000 | -2427.48 | 5470997.22 |
| 40528 | 2023.01.20 18:00 | close | 20225 | 0.14 | 1.66030 | 0.00000 | 0.00000 | -4981.84 | 5466015.37 |
| 40529 | 2023.01.20 18:00 | close | 20222 | 0.11 | 1.66030 | 0.00000 | 0.00000 | -6390.93 | 5459624.44 |
| 40530 | 2023.01.20 18:00 | close | 20221 | 0.09 | 1.66030 | 0.00000 | 0.00000 | -7246.45 | 5452378.00 |
| 40531 | 2023.01.20 18:00 | close | 20218 | 0.07 | 1.66030 | 0.00000 | 0.00000 | -7225.86 | 5445152.14 |
| 40532 | 2023.01.20 18:00 | close | 20217 | 0.05 | 1.66030 | 0.00000 | 0.00000 | -6282.18 | 5438869.96 |
| 40533 | 2023.01.20 18:00 | close | 20215 | 0.04 | 1.66030 | 0.00000 | 0.00000 | -5910.66 | 5432959.30 |
| 40534 | 2023.01.20 18:00 | close | 20214 | 0.03 | 1.66030 | 0.00000 | 0.00000 | -5123.12 | 5427836.19 |
| 40535 | 2023.01.20 18:20 | buy | 20268 | 0.03 | 1.65943 | 0.00000 | 0.00000 | ||
| 40536 | 2023.01.20 18:28 | close | 20268 | 0.03 | 1.65994 | 0.00000 | 0.00000 | 149.73 | 5427985.92 |
| 40537 | 2023.01.20 18:29 | buy | 20269 | 0.03 | 1.66042 | 0.00000 | 0.00000 | ||
| 40538 | 2023.01.20 18:52 | sell | 20270 | 0.03 | 1.66032 | 0.00000 | 0.00000 | ||
| 40539 | 2023.01.20 19:25 | close | 20269 | 0.03 | 1.66093 | 0.00000 | 0.00000 | 149.73 | 5428135.65 |
| 40540 | 2023.01.20 20:00 | buy | 20271 | 0.03 | 1.66075 | 0.00000 | 0.00000 | ||
| 40541 | 2023.01.20 20:06 | close | 20271 | 0.03 | 1.66126 | 0.00000 | 0.00000 | 149.73 | 5428285.38 |
| 40542 | 2023.01.20 20:17 | buy | 20272 | 0.03 | 1.66083 | 0.00000 | 0.00000 | ||
| 40543 | 2023.01.20 20:43 | close | 20270 | 0.03 | 1.65981 | 0.00000 | 0.00000 | 149.77 | 5428435.15 |
| 40544 | 2023.01.20 21:12 | sell | 20273 | 0.03 | 1.65957 | 0.00000 | 0.00000 | ||
| 40545 | 2023.01.20 22:34 | close | 20273 | 0.03 | 1.65906 | 0.00000 | 0.00000 | 149.77 | 5428584.92 |
| 40546 | 2023.01.20 22:40 | buy | 20274 | 0.04 | 1.65853 | 0.00000 | 0.00000 | ||
| 40547 | 2023.01.20 23:05 | sell | 20275 | 0.03 | 1.65889 | 0.00000 | 0.00000 | ||
| 40548 | 2023.01.23 02:52 | close | 20274 | 0.04 | 1.66003 | 0.00000 | 0.00000 | 560.30 | 5429145.21 |
| 40549 | 2023.01.23 02:52 | close | 20272 | 0.03 | 1.66003 | 0.00000 | 0.00000 | -255.00 | 5428890.21 |
| 40550 | 2023.01.23 03:42 | sell | 20276 | 0.04 | 1.66120 | 0.00000 | 0.00000 | ||
| 40551 | 2023.01.23 05:14 | sell | 20277 | 0.05 | 1.66354 | 0.00000 | 0.00000 | ||
| 40552 | 2023.01.23 05:53 | buy | 20278 | 0.03 | 1.66324 | 0.00000 | 0.00000 | ||
| 40553 | 2023.01.23 07:58 | close | 20277 | 0.05 | 1.66109 | 0.00000 | 0.00000 | 1199.15 | 5430089.36 |
| 40554 | 2023.01.23 07:58 | close | 20276 | 0.04 | 1.66109 | 0.00000 | 0.00000 | 43.07 | 5430132.43 |
| 40555 | 2023.01.23 07:58 | close | 20275 | 0.03 | 1.66109 | 0.00000 | 0.00000 | -653.06 | 5429479.37 |
| 40556 | 2023.01.23 08:01 | buy | 20279 | 0.04 | 1.66093 | 0.00000 | 0.00000 | ||
| 40557 | 2023.01.23 08:49 | sell | 20280 | 0.03 | 1.66118 | 0.00000 | 0.00000 | ||
| 40558 | 2023.01.23 08:56 | close | 20280 | 0.03 | 1.66067 | 0.00000 | 0.00000 | 149.77 | 5429629.14 |
| 40559 | 2023.01.23 09:20 | buy | 20281 | 0.05 | 1.65864 | 0.00000 | 0.00000 | ||
| 40560 | 2023.01.23 09:45 | sell | 20282 | 0.03 | 1.65968 | 0.00000 | 0.00000 | ||
| 40561 | 2023.01.23 10:05 | close | 20282 | 0.03 | 1.65916 | 0.00000 | 0.00000 | 152.71 | 5429781.85 |
| 40562 | 2023.01.23 10:55 | buy | 20283 | 0.07 | 1.65634 | 0.00000 | 0.00000 | ||
| 40563 | 2023.01.23 11:16 | sell | 20284 | 0.03 | 1.65711 | 0.00000 | 0.00000 | ||
| 40564 | 2023.01.23 12:00 | close | 20284 | 0.03 | 1.65660 | 0.00000 | 0.00000 | 149.77 | 5429931.62 |
| 40565 | 2023.01.23 12:40 | buy | 20285 | 0.09 | 1.65404 | 0.00000 | 0.00000 | ||
| 40566 | 2023.01.23 13:06 | buy | 20286 | 0.11 | 1.65174 | 0.00000 | 0.00000 | ||
| 40567 | 2023.01.23 13:44 | sell | 20287 | 0.03 | 1.65302 | 0.00000 | 0.00000 | ||
| 40568 | 2023.01.23 13:56 | close | 20287 | 0.03 | 1.65251 | 0.00000 | 0.00000 | 149.77 | 5430081.39 |
| 40569 | 2023.01.23 14:15 | sell | 20288 | 0.03 | 1.65373 | 0.00000 | 0.00000 | ||
| 40570 | 2023.01.23 14:34 | close | 20288 | 0.03 | 1.65322 | 0.00000 | 0.00000 | 149.77 | 5430231.16 |
| 40571 | 2023.01.23 15:31 | sell | 20289 | 0.03 | 1.65190 | 0.00000 | 0.00000 | ||
| 40572 | 2023.01.23 15:32 | close | 20289 | 0.03 | 1.65137 | 0.00000 | 0.00000 | 155.64 | 5430386.80 |
| 40573 | 2023.01.23 15:32 | sell | 20290 | 0.03 | 1.65102 | 0.00000 | 0.00000 | ||
| 40574 | 2023.01.23 15:54 | sell | 20291 | 0.04 | 1.65334 | 0.00000 | 0.00000 | ||
| 40575 | 2023.01.23 17:04 | close | 20291 | 0.04 | 1.65184 | 0.00000 | 0.00000 | 587.34 | 5430974.14 |
| 40576 | 2023.01.23 17:04 | close | 20290 | 0.03 | 1.65184 | 0.00000 | 0.00000 | -240.81 | 5430733.33 |
| 40577 | 2023.01.23 17:16 | sell | 20292 | 0.03 | 1.65429 | 0.00000 | 0.00000 | ||
| 40578 | 2023.01.23 17:49 | close | 20292 | 0.03 | 1.65667 | 0.00000 | 0.00000 | -698.94 | 5430034.39 |
| 40579 | 2023.01.23 17:49 | close | 20286 | 0.11 | 1.65632 | 0.00000 | 0.00000 | 4930.19 | 5434964.58 |
| 40580 | 2023.01.23 17:49 | close | 20285 | 0.09 | 1.65632 | 0.00000 | 0.00000 | 2008.09 | 5436972.67 |
| 40581 | 2023.01.23 17:49 | close | 20283 | 0.07 | 1.65632 | 0.00000 | 0.00000 | -13.70 | 5436958.97 |
| 40582 | 2023.01.23 17:49 | close | 20281 | 0.05 | 1.65632 | 0.00000 | 0.00000 | -1135.17 | 5435823.80 |
| 40583 | 2023.01.23 17:49 | close | 20279 | 0.04 | 1.65632 | 0.00000 | 0.00000 | -1804.54 | 5434019.26 |
| 40584 | 2023.01.23 17:49 | close | 20278 | 0.03 | 1.65632 | 0.00000 | 0.00000 | -2031.57 | 5431987.69 |
| 40585 | 2023.01.23 17:49 | sell | 20293 | 0.03 | 1.65632 | 0.00000 | 0.00000 | ||
| 40586 | 2023.01.23 17:51 | close | 20293 | 0.03 | 1.65581 | 0.00000 | 0.00000 | 149.77 | 5432137.46 |
| 40587 | 2023.01.23 17:52 | sell | 20294 | 0.03 | 1.65490 | 0.00000 | 0.00000 | ||
| 40588 | 2023.01.23 17:55 | buy | 20295 | 0.03 | 1.65447 | 0.00000 | 0.00000 | ||
| 40589 | 2023.01.23 17:56 | close | 20295 | 0.03 | 1.65404 | 0.00000 | 0.00000 | -126.24 | 5432011.22 |
| 40590 | 2023.01.23 17:56 | close | 20294 | 0.03 | 1.65439 | 0.00000 | 0.00000 | 149.78 | 5432161.00 |
| 40591 | 2023.01.23 17:56 | buy | 20296 | 0.03 | 1.65439 | 0.00000 | 0.00000 | ||
| 40592 | 2023.01.23 17:58 | close | 20296 | 0.03 | 1.65490 | 0.00000 | 0.00000 | 149.72 | 5432310.72 |
| 40593 | 2023.01.23 17:59 | buy | 20297 | 0.03 | 1.65525 | 0.00000 | 0.00000 | ||
| 40594 | 2023.01.23 18:01 | close | 20297 | 0.03 | 1.65576 | 0.00000 | 0.00000 | 149.72 | 5432460.44 |
| 40595 | 2023.01.23 18:01 | sell | 20298 | 0.03 | 1.65576 | 0.00000 | 0.00000 | ||
| 40596 | 2023.01.23 18:23 | close | 20298 | 0.03 | 1.65524 | 0.00000 | 0.00000 | 152.71 | 5432613.15 |
| 40597 | 2023.01.23 18:23 | sell | 20299 | 0.03 | 1.65489 | 0.00000 | 0.00000 | ||
| 40598 | 2023.01.23 18:30 | buy | 20300 | 0.03 | 1.65476 | 0.00000 | 0.00000 | ||
| 40599 | 2023.01.23 18:59 | close | 20300 | 0.03 | 1.65527 | 0.00000 | 0.00000 | 149.73 | 5432762.88 |
| 40600 | 2023.01.23 19:51 | buy | 20301 | 0.03 | 1.65485 | 0.00000 | 0.00000 | ||
| 40601 | 2023.01.23 20:10 | close | 20301 | 0.03 | 1.65537 | 0.00000 | 0.00000 | 152.66 | 5432915.54 |
| 40602 | 2023.01.23 20:56 | buy | 20302 | 0.03 | 1.65584 | 0.00000 | 0.00000 | ||
| 40603 | 2023.01.24 01:15 | close | 20299 | 0.03 | 1.65438 | 0.00000 | 0.00000 | 142.79 | 5433058.34 |
| 40604 | 2023.01.24 01:37 | sell | 20303 | 0.03 | 1.65464 | 0.00000 | 0.00000 | ||
| 40605 | 2023.01.24 03:03 | close | 20303 | 0.03 | 1.65406 | 0.00000 | 0.00000 | 170.33 | 5433228.67 |
| 40606 | 2023.01.24 03:14 | sell | 20304 | 0.03 | 1.65444 | 0.00000 | 0.00000 | ||
| 40607 | 2023.01.24 09:47 | close | 20302 | 0.03 | 1.65636 | 0.00000 | 0.00000 | 132.52 | 5433361.19 |
| 40608 | 2023.01.24 09:48 | sell | 20305 | 0.04 | 1.65674 | 0.00000 | 0.00000 | ||
| 40609 | 2023.01.24 10:50 | buy | 20306 | 0.03 | 1.65694 | 0.00000 | 0.00000 | ||
| 40610 | 2023.01.24 11:22 | close | 20305 | 0.04 | 1.65525 | 0.00000 | 0.00000 | 583.42 | 5433944.61 |
| 40611 | 2023.01.24 11:22 | close | 20304 | 0.03 | 1.65525 | 0.00000 | 0.00000 | -237.88 | 5433706.73 |
| 40612 | 2023.01.24 11:28 | buy | 20307 | 0.04 | 1.65463 | 0.00000 | 0.00000 | ||
| 40613 | 2023.01.24 11:30 | buy | 20308 | 0.05 | 1.65232 | 0.00000 | 0.00000 | ||
| 40614 | 2023.01.24 11:40 | buy | 20309 | 0.07 | 1.65003 | 0.00000 | 0.00000 | ||
| 40615 | 2023.01.24 11:49 | buy | 20310 | 0.09 | 1.64773 | 0.00000 | 0.00000 | ||
| 40616 | 2023.01.24 12:51 | buy | 20311 | 0.11 | 1.64542 | 0.00000 | 0.00000 | ||
| 40617 | 2023.01.24 13:24 | sell | 20312 | 0.03 | 1.64620 | 0.00000 | 0.00000 | ||
| 40618 | 2023.01.24 13:58 | close | 20312 | 0.03 | 1.64569 | 0.00000 | 0.00000 | 149.77 | 5433856.50 |
| 40619 | 2023.01.24 14:37 | buy | 20313 | 0.14 | 1.64313 | 0.00000 | 0.00000 | ||
| 40620 | 2023.01.24 15:18 | sell | 20314 | 0.03 | 1.64340 | 0.00000 | 0.00000 | ||
| 40621 | 2023.01.24 16:03 | sell | 20315 | 0.04 | 1.64571 | 0.00000 | 0.00000 | ||
| 40622 | 2023.01.24 16:36 | close | 20315 | 0.04 | 1.64421 | 0.00000 | 0.00000 | 587.35 | 5434443.85 |
| 40623 | 2023.01.24 16:36 | close | 20314 | 0.03 | 1.64421 | 0.00000 | 0.00000 | -237.87 | 5434205.98 |
| 40624 | 2023.01.24 17:01 | sell | 20316 | 0.03 | 1.64584 | 0.00000 | 0.00000 | ||
| 40625 | 2023.01.24 17:08 | close | 20316 | 0.03 | 1.64533 | 0.00000 | 0.00000 | 149.77 | 5434355.75 |
| 40626 | 2023.01.24 17:45 | sell | 20317 | 0.03 | 1.64555 | 0.00000 | 0.00000 | ||
| 40627 | 2023.01.24 18:02 | close | 20317 | 0.03 | 1.64504 | 0.00000 | 0.00000 | 149.78 | 5434505.53 |
| 40628 | 2023.01.24 18:16 | sell | 20318 | 0.03 | 1.64636 | 0.00000 | 0.00000 | ||
| 40629 | 2023.01.24 22:02 | sell | 20319 | 0.04 | 1.64867 | 0.00000 | 0.00000 | ||
| 40630 | 2023.01.24 22:03 | close | 20319 | 0.04 | 1.64917 | 0.00000 | 0.00000 | -195.78 | 5434309.75 |
| 40631 | 2023.01.24 22:03 | close | 20318 | 0.03 | 1.64917 | 0.00000 | 0.00000 | -825.22 | 5433484.53 |
| 40632 | 2023.01.24 22:03 | close | 20313 | 0.14 | 1.64882 | 0.00000 | 0.00000 | 7795.61 | 5441280.14 |
| 40633 | 2023.01.24 22:03 | close | 20311 | 0.11 | 1.64882 | 0.00000 | 0.00000 | 3660.00 | 5444940.14 |
| 40634 | 2023.01.24 22:03 | close | 20310 | 0.09 | 1.64882 | 0.00000 | 0.00000 | 960.02 | 5445900.16 |
| 40635 | 2023.01.24 22:03 | close | 20309 | 0.07 | 1.64882 | 0.00000 | 0.00000 | -828.88 | 5445071.28 |
| 40636 | 2023.01.24 22:03 | close | 20308 | 0.05 | 1.64882 | 0.00000 | 0.00000 | -1712.57 | 5443358.71 |
| 40637 | 2023.01.24 22:03 | close | 20307 | 0.04 | 1.64882 | 0.00000 | 0.00000 | -2274.29 | 5441084.42 |
| 40638 | 2023.01.24 22:03 | close | 20306 | 0.03 | 1.64882 | 0.00000 | 0.00000 | -2383.90 | 5438700.52 |
| 40639 | 2023.01.24 22:03 | sell | 20320 | 0.03 | 1.64877 | 0.00000 | 0.00000 | ||
| 40640 | 2023.01.24 22:10 | buy | 20321 | 0.03 | 1.64849 | 0.00000 | 0.00000 | ||
| 40641 | 2023.01.24 22:52 | close | 20321 | 0.03 | 1.64900 | 0.00000 | 0.00000 | 149.73 | 5438850.25 |
| 40642 | 2023.01.24 23:42 | buy | 20322 | 0.03 | 1.64956 | 0.00000 | 0.00000 | ||
| 40643 | 2023.01.25 00:03 | close | 20320 | 0.03 | 1.64767 | 0.00000 | 0.00000 | 316.05 | 5439166.30 |
| 40644 | 2023.01.25 00:31 | sell | 20323 | 0.03 | 1.64860 | 0.00000 | 0.00000 | ||
| 40645 | 2023.01.25 00:46 | close | 20323 | 0.03 | 1.64791 | 0.00000 | 0.00000 | 202.64 | 5439368.94 |
| 40646 | 2023.01.25 01:00 | buy | 20324 | 0.04 | 1.64721 | 0.00000 | 0.00000 | ||
| 40647 | 2023.01.25 01:04 | close | 20324 | 0.04 | 1.64873 | 0.00000 | 0.00000 | 595.00 | 5439963.94 |
| 40648 | 2023.01.25 01:04 | close | 20322 | 0.03 | 1.64873 | 0.00000 | 0.00000 | -263.81 | 5439700.13 |
| 40649 | 2023.01.25 01:04 | sell | 20325 | 0.03 | 1.64888 | 0.00000 | 0.00000 | ||
| 40650 | 2023.01.25 01:55 | buy | 20326 | 0.03 | 1.64940 | 0.00000 | 0.00000 | ||
| 40651 | 2023.01.25 02:18 | close | 20325 | 0.03 | 1.64836 | 0.00000 | 0.00000 | 152.71 | 5439852.84 |
| 40652 | 2023.01.25 02:30 | buy | 20327 | 0.04 | 1.64710 | 0.00000 | 0.00000 | ||
| 40653 | 2023.01.25 03:48 | sell | 20328 | 0.03 | 1.64731 | 0.00000 | 0.00000 | ||
| 40654 | 2023.01.25 04:40 | close | 20328 | 0.03 | 1.64680 | 0.00000 | 0.00000 | 149.77 | 5440002.61 |
| 40655 | 2023.01.25 05:36 | sell | 20329 | 0.03 | 1.64570 | 0.00000 | 0.00000 | ||
| 40656 | 2023.01.25 09:02 | close | 20329 | 0.03 | 1.64519 | 0.00000 | 0.00000 | 149.78 | 5440152.39 |
| 40657 | 2023.01.25 09:03 | buy | 20330 | 0.05 | 1.64480 | 0.00000 | 0.00000 | ||
| 40658 | 2023.01.25 09:21 | sell | 20331 | 0.03 | 1.64644 | 0.00000 | 0.00000 | ||
| 40659 | 2023.01.25 09:42 | close | 20331 | 0.03 | 1.64592 | 0.00000 | 0.00000 | 152.71 | 5440305.10 |
| 40660 | 2023.01.25 10:00 | sell | 20332 | 0.03 | 1.64676 | 0.00000 | 0.00000 | ||
| 40661 | 2023.01.25 10:01 | close | 20332 | 0.03 | 1.64757 | 0.00000 | 0.00000 | -237.87 | 5440067.23 |
| 40662 | 2023.01.25 10:01 | close | 20330 | 0.05 | 1.64722 | 0.00000 | 0.00000 | 1184.12 | 5441251.35 |
| 40663 | 2023.01.25 10:01 | close | 20327 | 0.04 | 1.64722 | 0.00000 | 0.00000 | 46.98 | 5441298.33 |
| 40664 | 2023.01.25 10:01 | close | 20326 | 0.03 | 1.64722 | 0.00000 | 0.00000 | -640.01 | 5440658.32 |
| 40665 | 2023.01.25 10:01 | sell | 20333 | 0.03 | 1.64722 | 0.00000 | 0.00000 | ||
| 40666 | 2023.01.25 10:41 | buy | 20334 | 0.03 | 1.64711 | 0.00000 | 0.00000 | ||
| 40667 | 2023.01.25 10:47 | close | 20333 | 0.03 | 1.64671 | 0.00000 | 0.00000 | 149.77 | 5440808.09 |
| 40668 | 2023.01.25 11:03 | close | 20334 | 0.03 | 1.64762 | 0.00000 | 0.00000 | 149.72 | 5440957.81 |
| 40669 | 2023.01.25 11:04 | sell | 20335 | 0.03 | 1.64763 | 0.00000 | 0.00000 | ||
| 40670 | 2023.01.25 11:08 | close | 20335 | 0.03 | 1.64712 | 0.00000 | 0.00000 | 149.77 | 5441107.58 |
| 40671 | 2023.01.25 11:09 | sell | 20336 | 0.03 | 1.64667 | 0.00000 | 0.00000 | ||
| 40672 | 2023.01.25 11:13 | close | 20336 | 0.03 | 1.64616 | 0.00000 | 0.00000 | 149.77 | 5441257.35 |
| 40673 | 2023.01.25 11:21 | buy | 20337 | 0.03 | 1.64687 | 0.00000 | 0.00000 | ||
| 40674 | 2023.01.25 11:37 | sell | 20338 | 0.03 | 1.64707 | 0.00000 | 0.00000 | ||
| 40675 | 2023.01.25 11:37 | close | 20337 | 0.03 | 1.64739 | 0.00000 | 0.00000 | 152.66 | 5441410.01 |
| 40676 | 2023.01.25 11:57 | close | 20338 | 0.03 | 1.64656 | 0.00000 | 0.00000 | 149.78 | 5441559.79 |
| 40677 | 2023.01.25 11:58 | buy | 20339 | 0.03 | 1.64639 | 0.00000 | 0.00000 | ||
| 40678 | 2023.01.25 12:00 | close | 20339 | 0.03 | 1.64690 | 0.00000 | 0.00000 | 149.72 | 5441709.51 |
| 40679 | 2023.01.25 12:01 | buy | 20340 | 0.03 | 1.64709 | 0.00000 | 0.00000 | ||
| 40680 | 2023.01.25 12:11 | buy | 20341 | 0.04 | 1.64479 | 0.00000 | 0.00000 | ||
| 40681 | 2023.01.25 13:02 | sell | 20342 | 0.03 | 1.64605 | 0.00000 | 0.00000 | ||
| 40682 | 2023.01.25 13:05 | close | 20342 | 0.03 | 1.64665 | 0.00000 | 0.00000 | -176.21 | 5441533.30 |
| 40683 | 2023.01.25 13:05 | close | 20341 | 0.04 | 1.64630 | 0.00000 | 0.00000 | 591.06 | 5442124.36 |
| 40684 | 2023.01.25 13:05 | close | 20340 | 0.03 | 1.64630 | 0.00000 | 0.00000 | -231.92 | 5441892.44 |
| 40685 | 2023.01.25 13:05 | sell | 20343 | 0.03 | 1.64630 | 0.00000 | 0.00000 | ||
| 40686 | 2023.01.25 13:42 | buy | 20344 | 0.03 | 1.64605 | 0.00000 | 0.00000 | ||
| 40687 | 2023.01.25 13:43 | close | 20343 | 0.03 | 1.64578 | 0.00000 | 0.00000 | 152.71 | 5442045.15 |
| 40688 | 2023.01.25 14:07 | sell | 20345 | 0.03 | 1.64619 | 0.00000 | 0.00000 | ||
| 40689 | 2023.01.25 14:13 | close | 20344 | 0.03 | 1.64656 | 0.00000 | 0.00000 | 149.73 | 5442194.88 |
| 40690 | 2023.01.25 14:23 | close | 20345 | 0.03 | 1.64567 | 0.00000 | 0.00000 | 152.71 | 5442347.59 |
| 40691 | 2023.01.25 14:28 | buy | 20346 | 0.03 | 1.64658 | 0.00000 | 0.00000 | ||
| 40692 | 2023.01.25 14:34 | sell | 20347 | 0.03 | 1.64698 | 0.00000 | 0.00000 | ||
| 40693 | 2023.01.25 14:35 | close | 20347 | 0.03 | 1.64744 | 0.00000 | 0.00000 | -135.09 | 5442212.50 |
| 40694 | 2023.01.25 14:35 | close | 20346 | 0.03 | 1.64709 | 0.00000 | 0.00000 | 149.72 | 5442362.22 |
| 40695 | 2023.01.25 14:35 | sell | 20348 | 0.03 | 1.64709 | 0.00000 | 0.00000 | ||
| 40696 | 2023.01.25 15:18 | buy | 20349 | 0.03 | 1.64792 | 0.00000 | 0.00000 | ||
| 40697 | 2023.01.25 15:20 | close | 20349 | 0.03 | 1.64843 | 0.00000 | 0.00000 | 149.73 | 5442511.95 |
| 40698 | 2023.01.25 15:26 | buy | 20350 | 0.03 | 1.64799 | 0.00000 | 0.00000 | ||
| 40699 | 2023.01.25 15:36 | close | 20348 | 0.03 | 1.64658 | 0.00000 | 0.00000 | 149.77 | 5442661.72 |
| 40700 | 2023.01.25 16:08 | sell | 20351 | 0.03 | 1.64749 | 0.00000 | 0.00000 | ||
| 40701 | 2023.01.25 16:12 | close | 20351 | 0.03 | 1.64698 | 0.00000 | 0.00000 | 149.78 | 5442811.50 |
| 40702 | 2023.01.25 16:37 | sell | 20352 | 0.03 | 1.64769 | 0.00000 | 0.00000 | ||
| 40703 | 2023.01.25 16:38 | close | 20352 | 0.03 | 1.64718 | 0.00000 | 0.00000 | 149.77 | 5442961.27 |
| 40704 | 2023.01.25 16:43 | sell | 20353 | 0.03 | 1.64727 | 0.00000 | 0.00000 | ||
| 40705 | 2023.01.25 16:45 | close | 20350 | 0.03 | 1.64850 | 0.00000 | 0.00000 | 149.72 | 5443110.99 |
| 40706 | 2023.01.25 16:47 | sell | 20354 | 0.04 | 1.64958 | 0.00000 | 0.00000 | ||
| 40707 | 2023.01.25 16:59 | sell | 20355 | 0.05 | 1.65189 | 0.00000 | 0.00000 | ||
| 40708 | 2023.01.25 17:00 | sell | 20356 | 0.07 | 1.65484 | 0.00000 | 0.00000 | ||
| 40709 | 2023.01.25 17:00 | sell | 20357 | 0.09 | 1.65647 | 0.00000 | 0.00000 | ||
| 40710 | 2023.01.25 17:04 | sell | 20358 | 0.11 | 1.65879 | 0.00000 | 0.00000 | ||
| 40711 | 2023.01.25 17:10 | sell | 20359 | 0.14 | 1.66107 | 0.00000 | 0.00000 | ||
| 40712 | 2023.01.25 17:40 | buy | 20360 | 0.03 | 1.65881 | 0.00000 | 0.00000 | ||
| 40713 | 2023.01.25 18:04 | buy | 20361 | 0.04 | 1.65651 | 0.00000 | 0.00000 | ||
| 40714 | 2023.01.25 18:27 | close | 20361 | 0.04 | 1.65800 | 0.00000 | 0.00000 | 583.24 | 5443694.23 |
| 40715 | 2023.01.25 18:27 | close | 20360 | 0.03 | 1.65800 | 0.00000 | 0.00000 | -237.79 | 5443456.44 |
| 40716 | 2023.01.25 19:30 | buy | 20362 | 0.03 | 1.65955 | 0.00000 | 0.00000 | ||
| 40717 | 2023.01.25 19:47 | close | 20362 | 0.03 | 1.66006 | 0.00000 | 0.00000 | 149.72 | 5443606.16 |
| 40718 | 2023.01.25 20:10 | buy | 20363 | 0.03 | 1.65966 | 0.00000 | 0.00000 | ||
| 40719 | 2023.01.25 20:33 | close | 20363 | 0.03 | 1.66017 | 0.00000 | 0.00000 | 149.73 | 5443755.89 |
| 40720 | 2023.01.25 21:01 | buy | 20364 | 0.03 | 1.65989 | 0.00000 | 0.00000 | ||
| 40721 | 2023.01.25 23:40 | close | 20364 | 0.03 | 1.66041 | 0.00000 | 0.00000 | 152.66 | 5443908.55 |
| 40722 | 2023.01.25 23:43 | buy | 20365 | 0.03 | 1.66038 | 0.00000 | 0.00000 | ||
| 40723 | 2023.01.25 23:56 | close | 20365 | 0.03 | 1.66089 | 0.00000 | 0.00000 | 149.73 | 5444058.28 |
| 40724 | 2023.01.26 00:00 | buy | 20366 | 0.03 | 1.66028 | 0.00000 | 0.00000 | ||
| 40725 | 2023.01.26 01:03 | close | 20366 | 0.03 | 1.66079 | 0.00000 | 0.00000 | 149.74 | 5444208.02 |
| 40726 | 2023.01.26 01:44 | buy | 20367 | 0.03 | 1.66169 | 0.00000 | 0.00000 | ||
| 40727 | 2023.01.26 02:23 | close | 20367 | 0.03 | 1.66220 | 0.00000 | 0.00000 | 149.73 | 5444357.75 |
| 40728 | 2023.01.26 02:52 | buy | 20368 | 0.03 | 1.66242 | 0.00000 | 0.00000 | ||
| 40729 | 2023.01.26 03:45 | close | 20368 | 0.03 | 1.66294 | 0.00000 | 0.00000 | 152.66 | 5444510.41 |
| 40730 | 2023.01.26 04:11 | buy | 20369 | 0.03 | 1.66254 | 0.00000 | 0.00000 | ||
| 40731 | 2023.01.26 09:42 | buy | 20370 | 0.04 | 1.66023 | 0.00000 | 0.00000 | ||
| 40732 | 2023.01.26 09:59 | close | 20370 | 0.04 | 1.66172 | 0.00000 | 0.00000 | 583.23 | 5445093.64 |
| 40733 | 2023.01.26 09:59 | close | 20369 | 0.03 | 1.66172 | 0.00000 | 0.00000 | -240.73 | 5444852.91 |
| 40734 | 2023.01.26 10:45 | buy | 20371 | 0.03 | 1.66081 | 0.00000 | 0.00000 | ||
| 40735 | 2023.01.26 12:21 | buy | 20372 | 0.04 | 1.65850 | 0.00000 | 0.00000 | ||
| 40736 | 2023.01.26 13:24 | close | 20372 | 0.04 | 1.66001 | 0.00000 | 0.00000 | 591.07 | 5445443.98 |
| 40737 | 2023.01.26 13:24 | close | 20371 | 0.03 | 1.66001 | 0.00000 | 0.00000 | -234.86 | 5445209.12 |
| 40738 | 2023.01.26 13:46 | buy | 20373 | 0.03 | 1.65909 | 0.00000 | 0.00000 | ||
| 40739 | 2023.01.26 15:00 | buy | 20374 | 0.04 | 1.65679 | 0.00000 | 0.00000 | ||
| 40740 | 2023.01.26 15:27 | close | 20374 | 0.04 | 1.65829 | 0.00000 | 0.00000 | 587.18 | 5445796.30 |
| 40741 | 2023.01.26 15:27 | close | 20373 | 0.03 | 1.65829 | 0.00000 | 0.00000 | -234.87 | 5445561.43 |
| 40742 | 2023.01.26 15:30 | buy | 20375 | 0.03 | 1.65567 | 0.00000 | 0.00000 | ||
| 40743 | 2023.01.26 15:30 | close | 20375 | 0.03 | 1.65509 | 0.00000 | 0.00000 | -170.28 | 5445391.15 |
| 40744 | 2023.01.26 15:30 | close | 20359 | 0.14 | 1.65544 | 0.00000 | 0.00000 | 7617.96 | 5453009.11 |
| 40745 | 2023.01.26 15:30 | close | 20358 | 0.11 | 1.65544 | 0.00000 | 0.00000 | 3530.43 | 5456539.54 |
| 40746 | 2023.01.26 15:30 | close | 20357 | 0.09 | 1.65544 | 0.00000 | 0.00000 | 844.57 | 5457384.11 |
| 40747 | 2023.01.26 15:30 | close | 20356 | 0.07 | 1.65544 | 0.00000 | 0.00000 | -460.05 | 5456924.07 |
| 40748 | 2023.01.26 15:30 | close | 20355 | 0.05 | 1.65544 | 0.00000 | 0.00000 | -1772.50 | 5455151.56 |
| 40749 | 2023.01.26 15:30 | close | 20354 | 0.04 | 1.65544 | 0.00000 | 0.00000 | -2322.52 | 5452829.05 |
| 40750 | 2023.01.26 15:30 | close | 20353 | 0.03 | 1.65544 | 0.00000 | 0.00000 | -2420.27 | 5450408.78 |
| 40751 | 2023.01.26 15:30 | buy | 20376 | 0.03 | 1.65544 | 0.00000 | 0.00000 | ||
| 40752 | 2023.01.26 15:34 | close | 20376 | 0.03 | 1.65595 | 0.00000 | 0.00000 | 149.73 | 5450558.51 |
| 40753 | 2023.01.26 15:35 | buy | 20377 | 0.03 | 1.65713 | 0.00000 | 0.00000 | ||
| 40754 | 2023.01.26 15:41 | close | 20377 | 0.03 | 1.65764 | 0.00000 | 0.00000 | 149.72 | 5450708.23 |
| 40755 | 2023.01.26 15:43 | sell | 20378 | 0.03 | 1.65664 | 0.00000 | 0.00000 | ||
| 40756 | 2023.01.26 15:50 | close | 20378 | 0.03 | 1.65613 | 0.00000 | 0.00000 | 149.77 | 5450858.00 |
| 40757 | 2023.01.26 16:05 | buy | 20379 | 0.03 | 1.65465 | 0.00000 | 0.00000 | ||
| 40758 | 2023.01.26 16:18 | buy | 20380 | 0.04 | 1.65235 | 0.00000 | 0.00000 | ||
| 40759 | 2023.01.26 16:45 | sell | 20381 | 0.03 | 1.65366 | 0.00000 | 0.00000 | ||
| 40760 | 2023.01.26 16:51 | close | 20381 | 0.03 | 1.65314 | 0.00000 | 0.00000 | 152.72 | 5451010.72 |
| 40761 | 2023.01.26 17:20 | sell | 20382 | 0.03 | 1.65369 | 0.00000 | 0.00000 | ||
| 40762 | 2023.01.26 17:23 | close | 20382 | 0.03 | 1.65318 | 0.00000 | 0.00000 | 149.78 | 5451160.50 |
| 40763 | 2023.01.26 17:51 | sell | 20383 | 0.03 | 1.65270 | 0.00000 | 0.00000 | ||
| 40764 | 2023.01.26 17:52 | close | 20383 | 0.03 | 1.65219 | 0.00000 | 0.00000 | 149.76 | 5451310.26 |
| 40765 | 2023.01.26 18:08 | sell | 20384 | 0.03 | 1.65268 | 0.00000 | 0.00000 | ||
| 40766 | 2023.01.26 18:18 | close | 20384 | 0.03 | 1.65217 | 0.00000 | 0.00000 | 149.77 | 5451460.03 |
| 40767 | 2023.01.26 18:23 | buy | 20385 | 0.05 | 1.65005 | 0.00000 | 0.00000 | ||
| 40768 | 2023.01.26 19:07 | sell | 20386 | 0.03 | 1.65144 | 0.00000 | 0.00000 | ||
| 40769 | 2023.01.26 19:23 | close | 20386 | 0.03 | 1.65283 | 0.00000 | 0.00000 | -408.18 | 5451051.85 |
| 40770 | 2023.01.26 19:23 | close | 20385 | 0.05 | 1.65248 | 0.00000 | 0.00000 | 1188.94 | 5452240.79 |
| 40771 | 2023.01.26 19:23 | close | 20380 | 0.04 | 1.65248 | 0.00000 | 0.00000 | 50.88 | 5452291.67 |
| 40772 | 2023.01.26 19:23 | close | 20379 | 0.03 | 1.65248 | 0.00000 | 0.00000 | -637.04 | 5451654.63 |
| 40773 | 2023.01.26 19:23 | sell | 20387 | 0.03 | 1.65248 | 0.00000 | 0.00000 | ||
| 40774 | 2023.01.26 20:25 | sell | 20388 | 0.04 | 1.65479 | 0.00000 | 0.00000 | ||
| 40775 | 2023.01.26 20:58 | buy | 20389 | 0.03 | 1.65556 | 0.00000 | 0.00000 | ||
| 40776 | 2023.01.26 23:59 | close | 20388 | 0.04 | 1.65321 | 0.00000 | 0.00000 | 618.64 | 5452273.27 |
| 40777 | 2023.01.26 23:59 | close | 20387 | 0.03 | 1.65321 | 0.00000 | 0.00000 | -214.37 | 5452058.90 |
| 40778 | 2023.01.26 23:59 | buy | 20390 | 0.04 | 1.65321 | 0.00000 | 0.00000 | ||
| 40779 | 2023.01.27 00:05 | buy | 20391 | 0.05 | 1.64923 | 0.00000 | 0.00000 | ||
| 40780 | 2023.01.27 00:08 | close | 20391 | 0.05 | 1.65265 | 0.00000 | 0.00000 | 1673.34 | 5453732.24 |
| 40781 | 2023.01.27 00:08 | close | 20390 | 0.04 | 1.65265 | 0.00000 | 0.00000 | -246.05 | 5453486.18 |
| 40782 | 2023.01.27 00:08 | close | 20389 | 0.03 | 1.65265 | 0.00000 | 0.00000 | -874.42 | 5452611.76 |
| 40783 | 2023.01.27 00:13 | buy | 20392 | 0.03 | 1.65341 | 0.00000 | 0.00000 | ||
| 40784 | 2023.01.27 01:00 | sell | 20393 | 0.03 | 1.65258 | 0.00000 | 0.00000 | ||
| 40785 | 2023.01.27 01:20 | close | 20392 | 0.03 | 1.65394 | 0.00000 | 0.00000 | 155.59 | 5452767.35 |
| 40786 | 2023.01.27 01:53 | buy | 20394 | 0.03 | 1.65435 | 0.00000 | 0.00000 | ||
| 40787 | 2023.01.27 06:15 | close | 20393 | 0.03 | 1.65207 | 0.00000 | 0.00000 | 149.77 | 5452917.12 |
| 40788 | 2023.01.27 06:21 | buy | 20395 | 0.04 | 1.65200 | 0.00000 | 0.00000 | ||
| 40789 | 2023.01.27 07:34 | sell | 20396 | 0.03 | 1.65088 | 0.00000 | 0.00000 | ||
| 40790 | 2023.01.27 08:47 | close | 20396 | 0.03 | 1.65036 | 0.00000 | 0.00000 | 152.70 | 5453069.82 |
| 40791 | 2023.01.27 09:09 | sell | 20397 | 0.03 | 1.65042 | 0.00000 | 0.00000 | ||
| 40792 | 2023.01.27 10:17 | close | 20397 | 0.03 | 1.64990 | 0.00000 | 0.00000 | 152.71 | 5453222.53 |
| 40793 | 2023.01.27 10:18 | buy | 20398 | 0.05 | 1.64975 | 0.00000 | 0.00000 | ||
| 40794 | 2023.01.27 10:37 | sell | 20399 | 0.03 | 1.65049 | 0.00000 | 0.00000 | ||
| 40795 | 2023.01.27 10:42 | close | 20399 | 0.03 | 1.64998 | 0.00000 | 0.00000 | 149.76 | 5453372.29 |
| 40796 | 2023.01.27 11:07 | sell | 20400 | 0.03 | 1.65068 | 0.00000 | 0.00000 | ||
| 40797 | 2023.01.27 11:10 | close | 20400 | 0.03 | 1.65016 | 0.00000 | 0.00000 | 152.70 | 5453524.99 |
| 40798 | 2023.01.27 12:01 | buy | 20401 | 0.07 | 1.64745 | 0.00000 | 0.00000 | ||
| 40799 | 2023.01.27 12:04 | sell | 20402 | 0.03 | 1.64828 | 0.00000 | 0.00000 | ||
| 40800 | 2023.01.27 12:32 | close | 20402 | 0.03 | 1.64776 | 0.00000 | 0.00000 | 152.70 | 5453677.69 |
| 40801 | 2023.01.27 12:44 | sell | 20403 | 0.03 | 1.64868 | 0.00000 | 0.00000 | ||
| 40802 | 2023.01.27 12:56 | close | 20403 | 0.03 | 1.64817 | 0.00000 | 0.00000 | 149.77 | 5453827.46 |
| 40803 | 2023.01.27 14:43 | sell | 20404 | 0.03 | 1.64752 | 0.00000 | 0.00000 | ||
| 40804 | 2023.01.27 15:02 | close | 20404 | 0.03 | 1.64701 | 0.00000 | 0.00000 | 149.77 | 5453977.23 |
| 40805 | 2023.01.27 15:25 | sell | 20405 | 0.03 | 1.64785 | 0.00000 | 0.00000 | ||
| 40806 | 2023.01.27 16:13 | close | 20405 | 0.03 | 1.64734 | 0.00000 | 0.00000 | 149.76 | 5454126.99 |
| 40807 | 2023.01.27 16:38 | sell | 20406 | 0.03 | 1.64804 | 0.00000 | 0.00000 | ||
| 40808 | 2023.01.27 16:49 | sell | 20407 | 0.04 | 1.65035 | 0.00000 | 0.00000 | ||
| 40809 | 2023.01.27 16:50 | close | 20401 | 0.07 | 1.65061 | 0.00000 | 0.00000 | 2164.58 | 5456291.57 |
| 40810 | 2023.01.27 16:50 | close | 20398 | 0.05 | 1.65061 | 0.00000 | 0.00000 | 420.78 | 5456712.35 |
| 40811 | 2023.01.27 16:50 | close | 20395 | 0.04 | 1.65061 | 0.00000 | 0.00000 | -544.08 | 5456168.27 |
| 40812 | 2023.01.27 16:50 | close | 20394 | 0.03 | 1.65061 | 0.00000 | 0.00000 | -1097.94 | 5455070.33 |
| 40813 | 2023.01.27 17:02 | close | 20407 | 0.04 | 1.64885 | 0.00000 | 0.00000 | 587.35 | 5455657.68 |
| 40814 | 2023.01.27 17:02 | close | 20406 | 0.03 | 1.64885 | 0.00000 | 0.00000 | -237.88 | 5455419.80 |
| 40815 | 2023.01.27 17:02 | sell | 20408 | 0.03 | 1.64850 | 0.00000 | 0.00000 | ||
| 40816 | 2023.01.27 17:04 | close | 20408 | 0.03 | 1.64799 | 0.00000 | 0.00000 | 149.77 | 5455569.57 |
| 40817 | 2023.01.27 17:10 | buy | 20409 | 0.03 | 1.64937 | 0.00000 | 0.00000 | ||
| 40818 | 2023.01.27 17:44 | buy | 20410 | 0.04 | 1.64707 | 0.00000 | 0.00000 | ||
| 40819 | 2023.01.27 18:06 | close | 20410 | 0.04 | 1.64856 | 0.00000 | 0.00000 | 583.22 | 5456152.79 |
| 40820 | 2023.01.27 18:06 | close | 20409 | 0.03 | 1.64856 | 0.00000 | 0.00000 | -237.79 | 5455915.00 |
| 40821 | 2023.01.27 18:06 | sell | 20411 | 0.03 | 1.64867 | 0.00000 | 0.00000 | ||
| 40822 | 2023.01.27 18:08 | close | 20411 | 0.03 | 1.64816 | 0.00000 | 0.00000 | 149.77 | 5456064.77 |
| 40823 | 2023.01.27 18:28 | sell | 20412 | 0.03 | 1.64811 | 0.00000 | 0.00000 | ||
| 40824 | 2023.01.27 18:52 | buy | 20413 | 0.03 | 1.64819 | 0.00000 | 0.00000 | ||
| 40825 | 2023.01.27 19:20 | close | 20413 | 0.03 | 1.64871 | 0.00000 | 0.00000 | 152.66 | 5456217.43 |
| 40826 | 2023.01.27 20:02 | buy | 20414 | 0.03 | 1.64828 | 0.00000 | 0.00000 | ||
| 40827 | 2023.01.27 20:09 | close | 20414 | 0.03 | 1.64880 | 0.00000 | 0.00000 | 152.66 | 5456370.09 |
| 40828 | 2023.01.27 20:21 | buy | 20415 | 0.03 | 1.64792 | 0.00000 | 0.00000 | ||
| 40829 | 2023.01.27 20:30 | close | 20412 | 0.03 | 1.64759 | 0.00000 | 0.00000 | 152.70 | 5456522.79 |
| 40830 | 2023.01.27 20:44 | sell | 20416 | 0.03 | 1.64812 | 0.00000 | 0.00000 | ||
| 40831 | 2023.01.27 20:58 | close | 20415 | 0.03 | 1.64843 | 0.00000 | 0.00000 | 149.72 | 5456672.51 |
| 40832 | 2023.01.27 21:25 | sell | 20417 | 0.04 | 1.65043 | 0.00000 | 0.00000 | ||
| 40833 | 2023.01.27 22:01 | close | 20417 | 0.04 | 1.64892 | 0.00000 | 0.00000 | 591.24 | 5457263.75 |
| 40834 | 2023.01.27 22:01 | close | 20416 | 0.03 | 1.64892 | 0.00000 | 0.00000 | -234.93 | 5457028.82 |
| 40835 | 2023.01.27 22:06 | buy | 20418 | 0.03 | 1.64927 | 0.00000 | 0.00000 | ||
| 40836 | 2023.01.27 22:49 | sell | 20419 | 0.03 | 1.64883 | 0.00000 | 0.00000 | ||
| 40837 | 2023.01.27 23:02 | close | 20418 | 0.03 | 1.64978 | 0.00000 | 0.00000 | 149.72 | 5457178.54 |
| 40838 | 2023.01.27 23:54 | buy | 20420 | 0.03 | 1.65023 | 0.00000 | 0.00000 | ||
| 40839 | 2023.01.30 00:11 | close | 20419 | 0.03 | 1.64821 | 0.00000 | 0.00000 | 175.08 | 5457353.63 |
| 40840 | 2023.01.30 00:21 | buy | 20421 | 0.04 | 1.64789 | 0.00000 | 0.00000 | ||
| 40841 | 2023.01.30 00:33 | sell | 20422 | 0.03 | 1.64936 | 0.00000 | 0.00000 | ||
| 40842 | 2023.01.30 01:09 | close | 20422 | 0.03 | 1.64976 | 0.00000 | 0.00000 | -117.46 | 5457236.17 |
| 40843 | 2023.01.30 01:09 | close | 20421 | 0.04 | 1.64941 | 0.00000 | 0.00000 | 594.96 | 5457831.13 |
| 40844 | 2023.01.30 01:09 | close | 20420 | 0.03 | 1.64941 | 0.00000 | 0.00000 | -260.86 | 5457570.27 |
| 40845 | 2023.01.30 01:09 | buy | 20423 | 0.03 | 1.64976 | 0.00000 | 0.00000 | ||
| 40846 | 2023.01.30 01:09 | sell | 20424 | 0.03 | 1.64941 | 0.00000 | 0.00000 | ||
| 40847 | 2023.01.30 03:04 | close | 20424 | 0.03 | 1.64888 | 0.00000 | 0.00000 | 155.64 | 5457725.91 |
| 40848 | 2023.01.30 03:55 | sell | 20425 | 0.03 | 1.64923 | 0.00000 | 0.00000 | ||
| 40849 | 2023.01.30 04:43 | close | 20423 | 0.03 | 1.65027 | 0.00000 | 0.00000 | 149.72 | 5457875.63 |
| 40850 | 2023.01.30 06:00 | sell | 20426 | 0.04 | 1.65158 | 0.00000 | 0.00000 | ||
| 40851 | 2023.01.30 07:39 | buy | 20427 | 0.03 | 1.65216 | 0.00000 | 0.00000 | ||
| 40852 | 2023.01.30 08:32 | close | 20427 | 0.03 | 1.65271 | 0.00000 | 0.00000 | 161.46 | 5458037.09 |
| 40853 | 2023.01.30 08:59 | buy | 20428 | 0.03 | 1.65225 | 0.00000 | 0.00000 | ||
| 40854 | 2023.01.30 09:08 | close | 20428 | 0.03 | 1.65276 | 0.00000 | 0.00000 | 149.72 | 5458186.81 |
| 40855 | 2023.01.30 09:18 | buy | 20429 | 0.03 | 1.65228 | 0.00000 | 0.00000 | ||
| 40856 | 2023.01.30 10:18 | close | 20429 | 0.03 | 1.65279 | 0.00000 | 0.00000 | 149.71 | 5458336.52 |
| 40857 | 2023.01.30 10:43 | buy | 20430 | 0.03 | 1.65263 | 0.00000 | 0.00000 | ||
| 40858 | 2023.01.30 12:24 | close | 20430 | 0.03 | 1.65314 | 0.00000 | 0.00000 | 149.72 | 5458486.24 |
| 40859 | 2023.01.30 12:26 | sell | 20431 | 0.05 | 1.65385 | 0.00000 | 0.00000 | ||
| 40860 | 2023.01.30 12:59 | buy | 20432 | 0.03 | 1.65315 | 0.00000 | 0.00000 | ||
| 40861 | 2023.01.30 13:46 | close | 20431 | 0.05 | 1.65143 | 0.00000 | 0.00000 | 1184.43 | 5459670.67 |
| 40862 | 2023.01.30 13:46 | close | 20426 | 0.04 | 1.65143 | 0.00000 | 0.00000 | 58.73 | 5459729.40 |
| 40863 | 2023.01.30 13:46 | close | 20425 | 0.03 | 1.65143 | 0.00000 | 0.00000 | -646.05 | 5459083.35 |
| 40864 | 2023.01.30 13:51 | buy | 20433 | 0.04 | 1.65085 | 0.00000 | 0.00000 | ||
| 40865 | 2023.01.30 14:20 | sell | 20434 | 0.03 | 1.65132 | 0.00000 | 0.00000 | ||
| 40866 | 2023.01.30 14:25 | close | 20434 | 0.03 | 1.65081 | 0.00000 | 0.00000 | 149.77 | 5459233.12 |
| 40867 | 2023.01.30 14:32 | sell | 20435 | 0.03 | 1.65138 | 0.00000 | 0.00000 | ||
| 40868 | 2023.01.30 14:36 | close | 20435 | 0.03 | 1.65085 | 0.00000 | 0.00000 | 155.64 | 5459388.76 |
| 40869 | 2023.01.30 14:42 | sell | 20436 | 0.03 | 1.65157 | 0.00000 | 0.00000 | ||
| 40870 | 2023.01.30 15:25 | close | 20436 | 0.03 | 1.65106 | 0.00000 | 0.00000 | 149.76 | 5459538.52 |
| 40871 | 2023.01.30 16:26 | sell | 20437 | 0.03 | 1.65191 | 0.00000 | 0.00000 | ||
| 40872 | 2023.01.30 16:37 | close | 20437 | 0.03 | 1.65269 | 0.00000 | 0.00000 | -229.05 | 5459309.47 |
| 40873 | 2023.01.30 16:37 | close | 20433 | 0.04 | 1.65234 | 0.00000 | 0.00000 | 583.22 | 5459892.69 |
| 40874 | 2023.01.30 16:37 | close | 20432 | 0.03 | 1.65234 | 0.00000 | 0.00000 | -237.79 | 5459654.90 |
| 40875 | 2023.01.30 16:37 | sell | 20438 | 0.03 | 1.65216 | 0.00000 | 0.00000 | ||
| 40876 | 2023.01.30 16:42 | close | 20438 | 0.03 | 1.65165 | 0.00000 | 0.00000 | 149.76 | 5459804.66 |
| 40877 | 2023.01.30 16:47 | buy | 20439 | 0.03 | 1.65087 | 0.00000 | 0.00000 | ||
| 40878 | 2023.01.30 16:50 | close | 20439 | 0.03 | 1.65137 | 0.00000 | 0.00000 | 146.79 | 5459951.45 |
| 40879 | 2023.01.30 16:51 | buy | 20440 | 0.03 | 1.65197 | 0.00000 | 0.00000 | ||
| 40880 | 2023.01.30 17:01 | close | 20440 | 0.03 | 1.65248 | 0.00000 | 0.00000 | 149.72 | 5460101.17 |
| 40881 | 2023.01.30 17:03 | sell | 20441 | 0.03 | 1.65147 | 0.00000 | 0.00000 | ||
| 40882 | 2023.01.30 17:04 | close | 20441 | 0.03 | 1.65096 | 0.00000 | 0.00000 | 149.77 | 5460250.94 |
| 40883 | 2023.01.30 17:06 | buy | 20442 | 0.03 | 1.65065 | 0.00000 | 0.00000 | ||
| 40884 | 2023.01.30 17:24 | close | 20442 | 0.03 | 1.65116 | 0.00000 | 0.00000 | 149.72 | 5460400.66 |
| 40885 | 2023.01.30 17:33 | sell | 20443 | 0.03 | 1.65176 | 0.00000 | 0.00000 | ||
| 40886 | 2023.01.30 18:01 | buy | 20444 | 0.03 | 1.65136 | 0.00000 | 0.00000 | ||
| 40887 | 2023.01.30 18:01 | close | 20444 | 0.03 | 1.65089 | 0.00000 | 0.00000 | -137.97 | 5460262.69 |
| 40888 | 2023.01.30 18:01 | close | 20443 | 0.03 | 1.65124 | 0.00000 | 0.00000 | 152.70 | 5460415.39 |
| 40889 | 2023.01.30 18:01 | buy | 20445 | 0.03 | 1.65124 | 0.00000 | 0.00000 | ||
| 40890 | 2023.01.30 18:05 | close | 20445 | 0.03 | 1.65175 | 0.00000 | 0.00000 | 149.72 | 5460565.11 |
| 40891 | 2023.01.30 18:08 | buy | 20446 | 0.03 | 1.65225 | 0.00000 | 0.00000 | ||
| 40892 | 2023.01.30 18:42 | sell | 20447 | 0.03 | 1.65188 | 0.00000 | 0.00000 | ||
| 40893 | 2023.01.30 19:07 | close | 20447 | 0.03 | 1.65137 | 0.00000 | 0.00000 | 149.77 | 5460714.88 |
| 40894 | 2023.01.30 19:21 | sell | 20448 | 0.03 | 1.65221 | 0.00000 | 0.00000 | ||
| 40895 | 2023.01.30 19:27 | close | 20446 | 0.03 | 1.65276 | 0.00000 | 0.00000 | 149.72 | 5460864.60 |
| 40896 | 2023.01.30 19:51 | buy | 20449 | 0.03 | 1.65187 | 0.00000 | 0.00000 | ||
| 40897 | 2023.01.30 19:51 | close | 20448 | 0.03 | 1.65170 | 0.00000 | 0.00000 | 149.76 | 5461014.36 |
| 40898 | 2023.01.30 20:42 | sell | 20450 | 0.03 | 1.65171 | 0.00000 | 0.00000 | ||
| 40899 | 2023.01.30 21:57 | close | 20449 | 0.03 | 1.65238 | 0.00000 | 0.00000 | 149.72 | 5461164.08 |
| 40900 | 2023.01.30 23:15 | buy | 20451 | 0.03 | 1.65310 | 0.00000 | 0.00000 | ||
| 40901 | 2023.01.30 23:46 | close | 20451 | 0.03 | 1.65364 | 0.00000 | 0.00000 | 158.53 | 5461322.61 |
| 40902 | 2023.01.30 23:57 | buy | 20452 | 0.03 | 1.65340 | 0.00000 | 0.00000 | ||
| 40903 | 2023.01.31 00:13 | close | 20450 | 0.03 | 1.65120 | 0.00000 | 0.00000 | 142.78 | 5461465.39 |
| 40904 | 2023.01.31 00:39 | sell | 20453 | 0.03 | 1.65335 | 0.00000 | 0.00000 | ||
| 40905 | 2023.01.31 00:58 | close | 20453 | 0.03 | 1.65215 | 0.00000 | 0.00000 | 352.39 | 5461817.78 |
| 40906 | 2023.01.31 01:11 | sell | 20454 | 0.03 | 1.65356 | 0.00000 | 0.00000 | ||
| 40907 | 2023.01.31 01:58 | close | 20454 | 0.03 | 1.65305 | 0.00000 | 0.00000 | 149.76 | 5461967.54 |
| 40908 | 2023.01.31 02:12 | sell | 20455 | 0.03 | 1.65375 | 0.00000 | 0.00000 | ||
| 40909 | 2023.01.31 02:12 | close | 20452 | 0.03 | 1.65392 | 0.00000 | 0.00000 | 132.52 | 5462100.06 |
| 40910 | 2023.01.31 03:26 | buy | 20456 | 0.03 | 1.65462 | 0.00000 | 0.00000 | ||
| 40911 | 2023.01.31 04:03 | close | 20456 | 0.03 | 1.65514 | 0.00000 | 0.00000 | 152.66 | 5462252.72 |
| 40912 | 2023.01.31 04:20 | sell | 20457 | 0.04 | 1.65611 | 0.00000 | 0.00000 | ||
| 40913 | 2023.01.31 04:38 | buy | 20458 | 0.03 | 1.65535 | 0.00000 | 0.00000 | ||
| 40914 | 2023.01.31 05:04 | close | 20458 | 0.03 | 1.65586 | 0.00000 | 0.00000 | 149.72 | 5462402.44 |
| 40915 | 2023.01.31 05:37 | buy | 20459 | 0.03 | 1.65588 | 0.00000 | 0.00000 | ||
| 40916 | 2023.01.31 06:37 | close | 20457 | 0.04 | 1.65456 | 0.00000 | 0.00000 | 606.89 | 5463009.33 |
| 40917 | 2023.01.31 06:37 | close | 20455 | 0.03 | 1.65456 | 0.00000 | 0.00000 | -237.86 | 5462771.47 |
| 40918 | 2023.01.31 07:16 | sell | 20460 | 0.03 | 1.65499 | 0.00000 | 0.00000 | ||
| 40919 | 2023.01.31 08:17 | close | 20459 | 0.03 | 1.65641 | 0.00000 | 0.00000 | 155.59 | 5462927.06 |
| 40920 | 2023.01.31 08:35 | buy | 20461 | 0.03 | 1.65605 | 0.00000 | 0.00000 | ||
| 40921 | 2023.01.31 09:05 | close | 20461 | 0.03 | 1.65656 | 0.00000 | 0.00000 | 149.72 | 5463076.78 |
| 40922 | 2023.01.31 09:08 | sell | 20462 | 0.04 | 1.65731 | 0.00000 | 0.00000 | ||
| 40923 | 2023.01.31 09:39 | buy | 20463 | 0.03 | 1.65725 | 0.00000 | 0.00000 | ||
| 40924 | 2023.01.31 10:08 | close | 20462 | 0.04 | 1.65581 | 0.00000 | 0.00000 | 587.32 | 5463664.10 |
| 40925 | 2023.01.31 10:08 | close | 20460 | 0.03 | 1.65581 | 0.00000 | 0.00000 | -240.80 | 5463423.30 |
| 40926 | 2023.01.31 10:15 | buy | 20464 | 0.04 | 1.65494 | 0.00000 | 0.00000 | ||
| 40927 | 2023.01.31 10:45 | sell | 20465 | 0.03 | 1.65590 | 0.00000 | 0.00000 | ||
| 40928 | 2023.01.31 10:58 | close | 20465 | 0.03 | 1.65680 | 0.00000 | 0.00000 | -264.29 | 5463159.01 |
| 40929 | 2023.01.31 10:58 | close | 20464 | 0.04 | 1.65645 | 0.00000 | 0.00000 | 591.05 | 5463750.06 |
| 40930 | 2023.01.31 10:58 | close | 20463 | 0.03 | 1.65645 | 0.00000 | 0.00000 | -234.86 | 5463515.20 |
| 40931 | 2023.01.31 11:12 | sell | 20466 | 0.03 | 1.65660 | 0.00000 | 0.00000 | ||
| 40932 | 2023.01.31 11:41 | buy | 20467 | 0.03 | 1.65659 | 0.00000 | 0.00000 | ||
| 40933 | 2023.01.31 11:45 | close | 20467 | 0.03 | 1.65712 | 0.00000 | 0.00000 | 155.59 | 5463670.79 |
| 40934 | 2023.01.31 12:14 | buy | 20468 | 0.03 | 1.65731 | 0.00000 | 0.00000 | ||
| 40935 | 2023.01.31 12:44 | close | 20468 | 0.03 | 1.65783 | 0.00000 | 0.00000 | 152.66 | 5463823.45 |
| 40936 | 2023.01.31 13:16 | buy | 20469 | 0.03 | 1.65757 | 0.00000 | 0.00000 | ||
| 40937 | 2023.01.31 13:32 | close | 20469 | 0.03 | 1.65808 | 0.00000 | 0.00000 | 149.72 | 5463973.17 |
| 40938 | 2023.01.31 14:18 | buy | 20470 | 0.03 | 1.65773 | 0.00000 | 0.00000 | ||
| 40939 | 2023.01.31 14:46 | close | 20466 | 0.03 | 1.65609 | 0.00000 | 0.00000 | 149.76 | 5464122.93 |
| 40940 | 2023.01.31 14:49 | buy | 20471 | 0.04 | 1.65542 | 0.00000 | 0.00000 | ||
| 40941 | 2023.01.31 15:30 | sell | 20472 | 0.03 | 1.65525 | 0.00000 | 0.00000 | ||
| 40942 | 2023.01.31 15:31 | close | 20472 | 0.03 | 1.65474 | 0.00000 | 0.00000 | 149.77 | 5464272.70 |
| 40943 | 2023.01.31 15:40 | buy | 20473 | 0.05 | 1.65312 | 0.00000 | 0.00000 | ||
| 40944 | 2023.01.31 16:24 | sell | 20474 | 0.03 | 1.65265 | 0.00000 | 0.00000 | ||
| 40945 | 2023.01.31 16:25 | close | 20474 | 0.03 | 1.65213 | 0.00000 | 0.00000 | 152.71 | 5464425.41 |
| 40946 | 2023.01.31 16:44 | buy | 20475 | 0.07 | 1.65082 | 0.00000 | 0.00000 | ||
| 40947 | 2023.01.31 17:11 | buy | 20476 | 0.09 | 1.64853 | 0.00000 | 0.00000 | ||
| 40948 | 2023.01.31 17:25 | buy | 20477 | 0.11 | 1.64622 | 0.00000 | 0.00000 | ||
| 40949 | 2023.01.31 17:46 | buy | 20478 | 0.14 | 1.64392 | 0.00000 | 0.00000 | ||
| 40950 | 2023.01.31 17:52 | buy | 20479 | 0.19 | 1.64163 | 0.00000 | 0.00000 | ||
| 40951 | 2023.01.31 18:57 | sell | 20480 | 0.03 | 1.64327 | 0.00000 | 0.00000 | ||
| 40952 | 2023.01.31 19:09 | close | 20480 | 0.03 | 1.64276 | 0.00000 | 0.00000 | 149.76 | 5464575.17 |
| 40953 | 2023.01.31 19:37 | sell | 20481 | 0.03 | 1.64305 | 0.00000 | 0.00000 | ||
| 40954 | 2023.01.31 19:44 | close | 20481 | 0.03 | 1.64252 | 0.00000 | 0.00000 | 155.64 | 5464730.81 |
| 40955 | 2023.01.31 21:01 | sell | 20482 | 0.03 | 1.64070 | 0.00000 | 0.00000 | ||
| 40956 | 2023.01.31 21:55 | close | 20482 | 0.03 | 1.64018 | 0.00000 | 0.00000 | 152.70 | 5464883.51 |
| 40957 | 2023.01.31 22:16 | buy | 20483 | 0.24 | 1.63933 | 0.00000 | 0.00000 | ||
| 40958 | 2023.01.31 22:56 | sell | 20484 | 0.03 | 1.63955 | 0.00000 | 0.00000 | ||
| 40959 | 2023.01.31 23:27 | close | 20484 | 0.03 | 1.63904 | 0.00000 | 0.00000 | 149.77 | 5465033.28 |
| 40960 | 2023.01.31 23:55 | sell | 20485 | 0.03 | 1.63906 | 0.00000 | 0.00000 | ||
| 40961 | 2023.02.01 00:00 | close | 20485 | 0.03 | 1.63817 | 0.00000 | 0.00000 | 254.36 | 5465287.64 |
| 40962 | 2023.02.01 02:35 | buy | 20486 | 0.32 | 1.63701 | 0.00000 | 0.00000 | ||
| 40963 | 2023.02.01 02:53 | sell | 20487 | 0.03 | 1.63781 | 0.00000 | 0.00000 | ||
| 40964 | 2023.02.01 07:57 | sell | 20488 | 0.04 | 1.64013 | 0.00000 | 0.00000 | ||
| 40965 | 2023.02.01 10:30 | close | 20488 | 0.04 | 1.63861 | 0.00000 | 0.00000 | 595.16 | 5465882.80 |
| 40966 | 2023.02.01 10:30 | close | 20487 | 0.03 | 1.63861 | 0.00000 | 0.00000 | -234.93 | 5465647.87 |
| 40967 | 2023.02.01 11:19 | sell | 20489 | 0.03 | 1.63815 | 0.00000 | 0.00000 | ||
| 40968 | 2023.02.01 12:50 | sell | 20490 | 0.04 | 1.64046 | 0.00000 | 0.00000 | ||
| 40969 | 2023.02.01 17:35 | sell | 20491 | 0.05 | 1.64278 | 0.00000 | 0.00000 | ||
| 40970 | 2023.02.01 18:28 | close | 20491 | 0.05 | 1.64034 | 0.00000 | 0.00000 | 1194.20 | 5466842.07 |
| 40971 | 2023.02.01 18:28 | close | 20490 | 0.04 | 1.64034 | 0.00000 | 0.00000 | 46.99 | 5466889.06 |
| 40972 | 2023.02.01 18:28 | close | 20489 | 0.03 | 1.64034 | 0.00000 | 0.00000 | -643.10 | 5466245.96 |
| 40973 | 2023.02.01 18:55 | sell | 20492 | 0.03 | 1.64052 | 0.00000 | 0.00000 | ||
| 40974 | 2023.02.01 20:42 | sell | 20493 | 0.04 | 1.64283 | 0.00000 | 0.00000 | ||
| 40975 | 2023.02.01 21:07 | close | 20493 | 0.04 | 1.64132 | 0.00000 | 0.00000 | 591.23 | 5466837.19 |
| 40976 | 2023.02.01 21:07 | close | 20492 | 0.03 | 1.64132 | 0.00000 | 0.00000 | -234.92 | 5466602.27 |
| 40977 | 2023.02.01 21:34 | sell | 20494 | 0.03 | 1.64281 | 0.00000 | 0.00000 | ||
| 40978 | 2023.02.01 21:35 | close | 20494 | 0.03 | 1.64230 | 0.00000 | 0.00000 | 149.76 | 5466752.03 |
| 40979 | 2023.02.01 21:35 | sell | 20495 | 0.03 | 1.64195 | 0.00000 | 0.00000 | ||
| 40980 | 2023.02.01 21:36 | close | 20495 | 0.03 | 1.64143 | 0.00000 | 0.00000 | 152.70 | 5466904.73 |
| 40981 | 2023.02.01 21:38 | sell | 20496 | 0.03 | 1.64287 | 0.00000 | 0.00000 | ||
| 40982 | 2023.02.01 21:41 | close | 20496 | 0.03 | 1.64430 | 0.00000 | 0.00000 | -419.93 | 5466484.80 |
| 40983 | 2023.02.01 21:41 | close | 20486 | 0.32 | 1.64395 | 0.00000 | 0.00000 | 21730.53 | 5488215.33 |
| 40984 | 2023.02.01 21:41 | close | 20483 | 0.24 | 1.64395 | 0.00000 | 0.00000 | 10688.48 | 5498903.82 |
| 40985 | 2023.02.01 21:41 | close | 20479 | 0.19 | 1.64395 | 0.00000 | 0.00000 | 4185.67 | 5503089.49 |
| 40986 | 2023.02.01 21:41 | close | 20478 | 0.14 | 1.64395 | 0.00000 | 0.00000 | -52.89 | 5503036.60 |
| 40987 | 2023.02.01 21:41 | close | 20477 | 0.11 | 1.64395 | 0.00000 | 0.00000 | -2517.17 | 5500519.43 |
| 40988 | 2023.02.01 21:41 | close | 20476 | 0.09 | 1.64395 | 0.00000 | 0.00000 | -4093.79 | 5496425.63 |
| 40989 | 2023.02.01 21:41 | close | 20475 | 0.07 | 1.64395 | 0.00000 | 0.00000 | -4752.61 | 5491673.03 |
| 40990 | 2023.02.01 21:41 | close | 20473 | 0.05 | 1.64395 | 0.00000 | 0.00000 | -4519.99 | 5487153.04 |
| 40991 | 2023.02.01 21:41 | close | 20471 | 0.04 | 1.64395 | 0.00000 | 0.00000 | -4516.21 | 5482636.83 |
| 40992 | 2023.02.01 21:41 | close | 20470 | 0.03 | 1.64395 | 0.00000 | 0.00000 | -4065.26 | 5478571.57 |
| 40993 | 2023.02.06 18:17 | buy | 20497 | 0.03 | 1.61682 | 0.00000 | 0.00000 | ||
| 40994 | 2023.02.06 18:21 | sell | 20498 | 0.03 | 1.61716 | 0.00000 | 0.00000 | ||
| 40995 | 2023.02.06 18:22 | close | 20498 | 0.03 | 1.61665 | 0.00000 | 0.00000 | 149.76 | 5478721.33 |
| 40996 | 2023.02.06 18:42 | buy | 20499 | 0.04 | 1.61451 | 0.00000 | 0.00000 | ||
| 40997 | 2023.02.06 19:06 | sell | 20500 | 0.03 | 1.61466 | 0.00000 | 0.00000 | ||
| 40998 | 2023.02.06 19:13 | close | 20500 | 0.03 | 1.61415 | 0.00000 | 0.00000 | 149.76 | 5478871.09 |
| 40999 | 2023.02.06 19:16 | sell | 20501 | 0.03 | 1.61465 | 0.00000 | 0.00000 | ||
| 41000 | 2023.02.06 20:11 | close | 20499 | 0.04 | 1.61601 | 0.00000 | 0.00000 | 587.11 | 5479458.20 |
| 41001 | 2023.02.06 20:11 | close | 20497 | 0.03 | 1.61601 | 0.00000 | 0.00000 | -237.78 | 5479220.42 |
| 41002 | 2023.02.06 21:00 | buy | 20502 | 0.03 | 1.61590 | 0.00000 | 0.00000 | ||
| 41003 | 2023.02.06 21:07 | close | 20502 | 0.03 | 1.61641 | 0.00000 | 0.00000 | 149.71 | 5479370.13 |
| 41004 | 2023.02.06 21:40 | sell | 20503 | 0.04 | 1.61695 | 0.00000 | 0.00000 | ||
| 41005 | 2023.02.06 22:01 | buy | 20504 | 0.03 | 1.61660 | 0.00000 | 0.00000 | ||
| 41006 | 2023.02.06 22:16 | close | 20504 | 0.03 | 1.61711 | 0.00000 | 0.00000 | 149.71 | 5479519.84 |
| 41007 | 2023.02.06 22:30 | buy | 20505 | 0.03 | 1.61664 | 0.00000 | 0.00000 | ||
| 41008 | 2023.02.07 02:58 | close | 20505 | 0.03 | 1.61715 | 0.00000 | 0.00000 | 129.57 | 5479649.40 |
| 41009 | 2023.02.07 04:05 | buy | 20506 | 0.03 | 1.61762 | 0.00000 | 0.00000 | ||
| 41010 | 2023.02.07 05:32 | close | 20503 | 0.04 | 1.61546 | 0.00000 | 0.00000 | 574.03 | 5480223.44 |
| 41011 | 2023.02.07 05:32 | close | 20501 | 0.03 | 1.61546 | 0.00000 | 0.00000 | -244.84 | 5479978.60 |
| 41012 | 2023.02.07 05:32 | buy | 20507 | 0.04 | 1.61532 | 0.00000 | 0.00000 | ||
| 41013 | 2023.02.07 06:03 | close | 20507 | 0.04 | 1.61681 | 0.00000 | 0.00000 | 583.19 | 5480561.79 |
| 41014 | 2023.02.07 06:03 | close | 20506 | 0.03 | 1.61681 | 0.00000 | 0.00000 | -237.77 | 5480324.02 |
| 41015 | 2023.02.07 06:03 | sell | 20508 | 0.03 | 1.61683 | 0.00000 | 0.00000 | ||
| 41016 | 2023.02.07 07:10 | buy | 20509 | 0.03 | 1.61698 | 0.00000 | 0.00000 | ||
| 41017 | 2023.02.07 08:01 | close | 20509 | 0.03 | 1.61749 | 0.00000 | 0.00000 | 149.71 | 5480473.73 |
| 41018 | 2023.02.07 08:12 | buy | 20510 | 0.03 | 1.61719 | 0.00000 | 0.00000 | ||
| 41019 | 2023.02.07 08:47 | close | 20508 | 0.03 | 1.61632 | 0.00000 | 0.00000 | 149.75 | 5480623.48 |
| 41020 | 2023.02.07 09:15 | buy | 20511 | 0.04 | 1.61487 | 0.00000 | 0.00000 | ||
| 41021 | 2023.02.07 09:47 | sell | 20512 | 0.03 | 1.61487 | 0.00000 | 0.00000 | ||
| 41022 | 2023.02.07 09:50 | close | 20512 | 0.03 | 1.61436 | 0.00000 | 0.00000 | 149.75 | 5480773.23 |
| 41023 | 2023.02.07 10:06 | buy | 20513 | 0.05 | 1.61258 | 0.00000 | 0.00000 | ||
| 41024 | 2023.02.07 10:31 | sell | 20514 | 0.03 | 1.61387 | 0.00000 | 0.00000 | ||
| 41025 | 2023.02.07 10:43 | close | 20514 | 0.03 | 1.61336 | 0.00000 | 0.00000 | 149.75 | 5480922.98 |
| 41026 | 2023.02.07 11:12 | sell | 20515 | 0.03 | 1.61438 | 0.00000 | 0.00000 | ||
| 41027 | 2023.02.07 11:21 | close | 20515 | 0.03 | 1.61387 | 0.00000 | 0.00000 | 149.75 | 5481072.73 |
| 41028 | 2023.02.07 12:06 | buy | 20516 | 0.07 | 1.61029 | 0.00000 | 0.00000 | ||
| 41029 | 2023.02.07 12:47 | sell | 20517 | 0.03 | 1.61002 | 0.00000 | 0.00000 | ||
| 41030 | 2023.02.07 13:09 | close | 20517 | 0.03 | 1.60950 | 0.00000 | 0.00000 | 152.69 | 5481225.42 |
| 41031 | 2023.02.07 13:41 | sell | 20518 | 0.03 | 1.60931 | 0.00000 | 0.00000 | ||
| 41032 | 2023.02.07 14:14 | close | 20518 | 0.03 | 1.60879 | 0.00000 | 0.00000 | 152.70 | 5481378.12 |
| 41033 | 2023.02.07 14:28 | sell | 20519 | 0.03 | 1.60999 | 0.00000 | 0.00000 | ||
| 41034 | 2023.02.07 14:41 | close | 20519 | 0.03 | 1.60948 | 0.00000 | 0.00000 | 149.76 | 5481527.88 |
| 41035 | 2023.02.07 15:36 | sell | 20520 | 0.03 | 1.60882 | 0.00000 | 0.00000 | ||
| 41036 | 2023.02.07 15:51 | sell | 20521 | 0.04 | 1.61112 | 0.00000 | 0.00000 | ||
| 41037 | 2023.02.07 17:20 | sell | 20522 | 0.05 | 1.61342 | 0.00000 | 0.00000 | ||
| 41038 | 2023.02.07 17:21 | close | 20516 | 0.07 | 1.61345 | 0.00000 | 0.00000 | 2164.49 | 5483692.37 |
| 41039 | 2023.02.07 17:21 | close | 20513 | 0.05 | 1.61345 | 0.00000 | 0.00000 | 425.66 | 5484118.03 |
| 41040 | 2023.02.07 17:21 | close | 20511 | 0.04 | 1.61345 | 0.00000 | 0.00000 | -555.80 | 5483562.23 |
| 41041 | 2023.02.07 17:21 | close | 20510 | 0.03 | 1.61345 | 0.00000 | 0.00000 | -1097.90 | 5482464.33 |
| 41042 | 2023.02.07 17:57 | sell | 20523 | 0.07 | 1.61572 | 0.00000 | 0.00000 | ||
| 41043 | 2023.02.07 18:32 | buy | 20524 | 0.03 | 1.61406 | 0.00000 | 0.00000 | ||
| 41044 | 2023.02.07 18:56 | close | 20524 | 0.03 | 1.61457 | 0.00000 | 0.00000 | 149.72 | 5482614.05 |
| 41045 | 2023.02.07 19:16 | buy | 20525 | 0.03 | 1.61394 | 0.00000 | 0.00000 | ||
| 41046 | 2023.02.07 19:41 | close | 20525 | 0.03 | 1.61446 | 0.00000 | 0.00000 | 152.66 | 5482766.71 |
| 41047 | 2023.02.07 19:57 | sell | 20526 | 0.09 | 1.61804 | 0.00000 | 0.00000 | ||
| 41048 | 2023.02.07 20:15 | buy | 20527 | 0.03 | 1.61535 | 0.00000 | 0.00000 | ||
| 41049 | 2023.02.07 20:26 | close | 20527 | 0.03 | 1.61380 | 0.00000 | 0.00000 | -455.03 | 5482311.68 |
| 41050 | 2023.02.07 20:26 | close | 20526 | 0.09 | 1.61415 | 0.00000 | 0.00000 | 3427.10 | 5485738.78 |
| 41051 | 2023.02.07 20:26 | close | 20523 | 0.07 | 1.61415 | 0.00000 | 0.00000 | 1075.80 | 5486814.58 |
| 41052 | 2023.02.07 20:26 | close | 20522 | 0.05 | 1.61415 | 0.00000 | 0.00000 | -357.30 | 5486457.28 |
| 41053 | 2023.02.07 20:26 | close | 20521 | 0.04 | 1.61415 | 0.00000 | 0.00000 | -1186.42 | 5485270.86 |
| 41054 | 2023.02.07 20:26 | close | 20520 | 0.03 | 1.61415 | 0.00000 | 0.00000 | -1565.25 | 5483705.61 |
| 41055 | 2023.02.07 20:43 | buy | 20528 | 0.03 | 1.61457 | 0.00000 | 0.00000 | ||
| 41056 | 2023.02.07 20:57 | sell | 20529 | 0.03 | 1.61449 | 0.00000 | 0.00000 | ||
| 41057 | 2023.02.07 21:07 | close | 20528 | 0.03 | 1.61508 | 0.00000 | 0.00000 | 149.72 | 5483855.33 |
| 41058 | 2023.02.07 21:50 | buy | 20530 | 0.03 | 1.61537 | 0.00000 | 0.00000 | ||
| 41059 | 2023.02.07 22:07 | close | 20529 | 0.03 | 1.61398 | 0.00000 | 0.00000 | 149.77 | 5484005.10 |
| 41060 | 2023.02.07 22:46 | sell | 20531 | 0.03 | 1.61415 | 0.00000 | 0.00000 | ||
| 41061 | 2023.02.08 00:00 | close | 20531 | 0.03 | 1.61315 | 0.00000 | 0.00000 | 286.68 | 5484291.79 |
| 41062 | 2023.02.08 00:00 | buy | 20532 | 0.04 | 1.61259 | 0.00000 | 0.00000 | ||
| 41063 | 2023.02.08 00:31 | sell | 20533 | 0.03 | 1.61264 | 0.00000 | 0.00000 | ||
| 41064 | 2023.02.08 01:01 | close | 20532 | 0.04 | 1.61432 | 0.00000 | 0.00000 | 677.18 | 5484968.97 |
| 41065 | 2023.02.08 01:01 | close | 20530 | 0.03 | 1.61432 | 0.00000 | 0.00000 | -328.39 | 5484640.58 |
| 41066 | 2023.02.08 01:49 | sell | 20534 | 0.04 | 1.61496 | 0.00000 | 0.00000 | ||
| 41067 | 2023.02.08 02:31 | buy | 20535 | 0.03 | 1.61490 | 0.00000 | 0.00000 | ||
| 41068 | 2023.02.08 08:17 | close | 20534 | 0.04 | 1.61346 | 0.00000 | 0.00000 | 587.32 | 5485227.90 |
| 41069 | 2023.02.08 08:17 | close | 20533 | 0.03 | 1.61346 | 0.00000 | 0.00000 | -240.80 | 5484987.10 |
| 41070 | 2023.02.08 08:42 | sell | 20536 | 0.03 | 1.61346 | 0.00000 | 0.00000 | ||
| 41071 | 2023.02.08 09:02 | close | 20536 | 0.03 | 1.61294 | 0.00000 | 0.00000 | 152.71 | 5485139.81 |
| 41072 | 2023.02.08 09:23 | sell | 20537 | 0.03 | 1.61381 | 0.00000 | 0.00000 | ||
| 41073 | 2023.02.08 09:47 | close | 20535 | 0.03 | 1.61542 | 0.00000 | 0.00000 | 152.65 | 5485292.46 |
| 41074 | 2023.02.08 09:50 | sell | 20538 | 0.04 | 1.61612 | 0.00000 | 0.00000 | ||
| 41075 | 2023.02.08 09:58 | sell | 20539 | 0.05 | 1.61842 | 0.00000 | 0.00000 | ||
| 41076 | 2023.02.08 10:48 | buy | 20540 | 0.03 | 1.61661 | 0.00000 | 0.00000 | ||
| 41077 | 2023.02.08 10:54 | close | 20540 | 0.03 | 1.61565 | 0.00000 | 0.00000 | -281.82 | 5485010.64 |
| 41078 | 2023.02.08 10:54 | close | 20539 | 0.05 | 1.61600 | 0.00000 | 0.00000 | 1184.49 | 5486195.13 |
| 41079 | 2023.02.08 10:54 | close | 20538 | 0.04 | 1.61600 | 0.00000 | 0.00000 | 46.99 | 5486242.12 |
| 41080 | 2023.02.08 10:54 | close | 20537 | 0.03 | 1.61600 | 0.00000 | 0.00000 | -643.15 | 5485598.97 |
| 41081 | 2023.02.08 10:54 | buy | 20541 | 0.03 | 1.61600 | 0.00000 | 0.00000 | ||
| 41082 | 2023.02.08 11:07 | close | 20541 | 0.03 | 1.61651 | 0.00000 | 0.00000 | 149.71 | 5485748.68 |
| 41083 | 2023.02.08 11:14 | sell | 20542 | 0.03 | 1.61749 | 0.00000 | 0.00000 | ||
| 41084 | 2023.02.08 11:16 | close | 20542 | 0.03 | 1.61697 | 0.00000 | 0.00000 | 152.71 | 5485901.39 |
| 41085 | 2023.02.08 11:19 | sell | 20543 | 0.03 | 1.61649 | 0.00000 | 0.00000 | ||
| 41086 | 2023.02.08 11:49 | sell | 20544 | 0.04 | 1.61881 | 0.00000 | 0.00000 | ||
| 41087 | 2023.02.08 12:02 | buy | 20545 | 0.03 | 1.61779 | 0.00000 | 0.00000 | ||
| 41088 | 2023.02.08 12:09 | close | 20545 | 0.03 | 1.61696 | 0.00000 | 0.00000 | -243.65 | 5485657.74 |
| 41089 | 2023.02.08 12:09 | close | 20544 | 0.04 | 1.61731 | 0.00000 | 0.00000 | 587.35 | 5486245.09 |
| 41090 | 2023.02.08 12:09 | close | 20543 | 0.03 | 1.61731 | 0.00000 | 0.00000 | -240.81 | 5486004.28 |
| 41091 | 2023.02.08 12:09 | buy | 20546 | 0.03 | 1.61731 | 0.00000 | 0.00000 | ||
| 41092 | 2023.02.08 12:14 | close | 20546 | 0.03 | 1.61782 | 0.00000 | 0.00000 | 149.72 | 5486154.00 |
| 41093 | 2023.02.08 12:15 | buy | 20547 | 0.03 | 1.61820 | 0.00000 | 0.00000 | ||
| 41094 | 2023.02.08 12:49 | sell | 20548 | 0.03 | 1.61741 | 0.00000 | 0.00000 | ||
| 41095 | 2023.02.08 14:06 | close | 20547 | 0.03 | 1.61872 | 0.00000 | 0.00000 | 152.65 | 5486306.65 |
| 41096 | 2023.02.08 14:31 | sell | 20549 | 0.04 | 1.61972 | 0.00000 | 0.00000 | ||
| 41097 | 2023.02.08 15:26 | buy | 20550 | 0.03 | 1.61999 | 0.00000 | 0.00000 | ||
| 41098 | 2023.02.08 15:30 | close | 20550 | 0.03 | 1.62050 | 0.00000 | 0.00000 | 149.72 | 5486456.37 |
| 41099 | 2023.02.08 15:46 | buy | 20551 | 0.03 | 1.61993 | 0.00000 | 0.00000 | ||
| 41100 | 2023.02.08 16:01 | close | 20551 | 0.03 | 1.62045 | 0.00000 | 0.00000 | 152.65 | 5486609.02 |
| 41101 | 2023.02.08 16:32 | buy | 20552 | 0.03 | 1.62055 | 0.00000 | 0.00000 | ||
| 41102 | 2023.02.08 17:39 | close | 20552 | 0.03 | 1.62106 | 0.00000 | 0.00000 | 149.72 | 5486758.74 |
| 41103 | 2023.02.08 17:50 | sell | 20553 | 0.05 | 1.62202 | 0.00000 | 0.00000 | ||
| 41104 | 2023.02.08 18:08 | buy | 20554 | 0.03 | 1.62105 | 0.00000 | 0.00000 | ||
| 41105 | 2023.02.08 18:14 | close | 20554 | 0.03 | 1.62156 | 0.00000 | 0.00000 | 149.73 | 5486908.47 |
| 41106 | 2023.02.08 19:15 | sell | 20555 | 0.07 | 1.62432 | 0.00000 | 0.00000 | ||
| 41107 | 2023.02.08 19:34 | buy | 20556 | 0.03 | 1.62389 | 0.00000 | 0.00000 | ||
| 41108 | 2023.02.09 00:00 | buy | 20557 | 0.04 | 1.62138 | 0.00000 | 0.00000 | ||
| 41109 | 2023.02.09 00:01 | close | 20557 | 0.04 | 1.61953 | 0.00000 | 0.00000 | -724.14 | 5486184.33 |
| 41110 | 2023.02.09 00:01 | close | 20556 | 0.03 | 1.61953 | 0.00000 | 0.00000 | -1340.38 | 5484843.94 |
| 41111 | 2023.02.09 00:01 | close | 20555 | 0.07 | 1.61988 | 0.00000 | 0.00000 | 2993.32 | 5487837.27 |
| 41112 | 2023.02.09 00:01 | close | 20553 | 0.05 | 1.61988 | 0.00000 | 0.00000 | 1012.43 | 5488849.70 |
| 41113 | 2023.02.09 00:01 | close | 20549 | 0.04 | 1.61988 | 0.00000 | 0.00000 | -90.60 | 5488759.10 |
| 41114 | 2023.02.09 00:01 | close | 20548 | 0.03 | 1.61988 | 0.00000 | 0.00000 | -746.28 | 5488012.82 |
| 41115 | 2023.02.09 00:04 | buy | 20558 | 0.03 | 1.62146 | 0.00000 | 0.00000 | ||
| 41116 | 2023.02.09 00:20 | close | 20558 | 0.03 | 1.62197 | 0.00000 | 0.00000 | 149.72 | 5488162.54 |
| 41117 | 2023.02.09 00:21 | buy | 20559 | 0.03 | 1.62224 | 0.00000 | 0.00000 | ||
| 41118 | 2023.02.09 00:25 | close | 20559 | 0.03 | 1.62275 | 0.00000 | 0.00000 | 149.72 | 5488312.26 |
| 41119 | 2023.02.09 00:27 | sell | 20560 | 0.03 | 1.62206 | 0.00000 | 0.00000 | ||
| 41120 | 2023.02.09 01:01 | buy | 20561 | 0.03 | 1.62196 | 0.00000 | 0.00000 | ||
| 41121 | 2023.02.09 01:02 | close | 20561 | 0.03 | 1.62247 | 0.00000 | 0.00000 | 149.72 | 5488461.98 |
| 41122 | 2023.02.09 01:37 | buy | 20562 | 0.03 | 1.62313 | 0.00000 | 0.00000 | ||
| 41123 | 2023.02.09 03:37 | close | 20562 | 0.03 | 1.62364 | 0.00000 | 0.00000 | 149.72 | 5488611.70 |
| 41124 | 2023.02.09 04:24 | buy | 20563 | 0.03 | 1.62410 | 0.00000 | 0.00000 | ||
| 41125 | 2023.02.09 08:08 | sell | 20564 | 0.04 | 1.62436 | 0.00000 | 0.00000 | ||
| 41126 | 2023.02.09 08:14 | close | 20563 | 0.03 | 1.62461 | 0.00000 | 0.00000 | 149.72 | 5488761.42 |
| 41127 | 2023.02.09 08:54 | buy | 20565 | 0.03 | 1.62514 | 0.00000 | 0.00000 | ||
| 41128 | 2023.02.09 09:49 | close | 20564 | 0.04 | 1.62286 | 0.00000 | 0.00000 | 587.36 | 5489348.78 |
| 41129 | 2023.02.09 09:49 | close | 20560 | 0.03 | 1.62286 | 0.00000 | 0.00000 | -234.94 | 5489113.84 |
| 41130 | 2023.02.09 09:49 | buy | 20566 | 0.04 | 1.62284 | 0.00000 | 0.00000 | ||
| 41131 | 2023.02.09 10:07 | sell | 20567 | 0.03 | 1.62312 | 0.00000 | 0.00000 | ||
| 41132 | 2023.02.09 10:22 | close | 20566 | 0.04 | 1.62437 | 0.00000 | 0.00000 | 598.90 | 5489712.74 |
| 41133 | 2023.02.09 10:22 | close | 20565 | 0.03 | 1.62437 | 0.00000 | 0.00000 | -226.06 | 5489486.68 |
| 41134 | 2023.02.09 10:23 | sell | 20568 | 0.04 | 1.62542 | 0.00000 | 0.00000 | ||
| 41135 | 2023.02.09 11:52 | buy | 20569 | 0.03 | 1.62632 | 0.00000 | 0.00000 | ||
| 41136 | 2023.02.09 11:57 | close | 20569 | 0.03 | 1.62683 | 0.00000 | 0.00000 | 149.72 | 5489636.40 |
| 41137 | 2023.02.09 12:14 | sell | 20570 | 0.05 | 1.62772 | 0.00000 | 0.00000 | ||
| 41138 | 2023.02.09 12:42 | buy | 20571 | 0.03 | 1.62782 | 0.00000 | 0.00000 | ||
| 41139 | 2023.02.09 12:50 | close | 20571 | 0.03 | 1.62834 | 0.00000 | 0.00000 | 152.66 | 5489789.06 |
| 41140 | 2023.02.09 13:09 | buy | 20572 | 0.03 | 1.62702 | 0.00000 | 0.00000 | ||
| 41141 | 2023.02.09 13:10 | close | 20572 | 0.03 | 1.62753 | 0.00000 | 0.00000 | 149.72 | 5489938.78 |
| 41142 | 2023.02.09 13:24 | buy | 20573 | 0.03 | 1.62712 | 0.00000 | 0.00000 | ||
| 41143 | 2023.02.09 13:40 | close | 20573 | 0.03 | 1.62763 | 0.00000 | 0.00000 | 149.72 | 5490088.50 |
| 41144 | 2023.02.09 14:34 | buy | 20574 | 0.03 | 1.62902 | 0.00000 | 0.00000 | ||
| 41145 | 2023.02.09 14:46 | close | 20574 | 0.03 | 1.62954 | 0.00000 | 0.00000 | 152.66 | 5490241.16 |
| 41146 | 2023.02.09 14:52 | buy | 20575 | 0.03 | 1.62857 | 0.00000 | 0.00000 | ||
| 41147 | 2023.02.09 14:55 | close | 20575 | 0.03 | 1.62909 | 0.00000 | 0.00000 | 152.66 | 5490393.82 |
| 41148 | 2023.02.09 15:23 | sell | 20576 | 0.07 | 1.63003 | 0.00000 | 0.00000 | ||
| 41149 | 2023.02.09 15:41 | buy | 20577 | 0.03 | 1.62922 | 0.00000 | 0.00000 | ||
| 41150 | 2023.02.09 15:44 | close | 20577 | 0.03 | 1.62974 | 0.00000 | 0.00000 | 152.66 | 5490546.48 |
| 41151 | 2023.02.09 16:49 | sell | 20578 | 0.09 | 1.63233 | 0.00000 | 0.00000 | ||
| 41152 | 2023.02.09 17:28 | buy | 20579 | 0.03 | 1.63219 | 0.00000 | 0.00000 | ||
| 41153 | 2023.02.09 17:57 | close | 20579 | 0.03 | 1.63270 | 0.00000 | 0.00000 | 149.72 | 5490696.20 |
| 41154 | 2023.02.09 18:29 | buy | 20580 | 0.03 | 1.63245 | 0.00000 | 0.00000 | ||
| 41155 | 2023.02.09 19:04 | close | 20580 | 0.03 | 1.63296 | 0.00000 | 0.00000 | 149.73 | 5490845.93 |
| 41156 | 2023.02.09 20:02 | buy | 20581 | 0.03 | 1.63217 | 0.00000 | 0.00000 | ||
| 41157 | 2023.02.09 21:45 | buy | 20582 | 0.04 | 1.62987 | 0.00000 | 0.00000 | ||
| 41158 | 2023.02.10 04:58 | close | 20578 | 0.09 | 1.62845 | 0.00000 | 0.00000 | 3397.32 | 5494243.25 |
| 41159 | 2023.02.10 04:58 | close | 20576 | 0.07 | 1.62845 | 0.00000 | 0.00000 | 1066.36 | 5495309.61 |
| 41160 | 2023.02.10 04:58 | close | 20570 | 0.05 | 1.62845 | 0.00000 | 0.00000 | -368.93 | 5494940.68 |
| 41161 | 2023.02.10 04:58 | close | 20568 | 0.04 | 1.62845 | 0.00000 | 0.00000 | -1195.74 | 5493744.94 |
| 41162 | 2023.02.10 04:58 | close | 20567 | 0.03 | 1.62845 | 0.00000 | 0.00000 | -1572.24 | 5492172.70 |
| 41163 | 2023.02.10 05:08 | sell | 20583 | 0.03 | 1.62875 | 0.00000 | 0.00000 | ||
| 41164 | 2023.02.10 09:00 | close | 20583 | 0.03 | 1.62824 | 0.00000 | 0.00000 | 149.77 | 5492322.47 |
| 41165 | 2023.02.10 09:00 | buy | 20584 | 0.05 | 1.62755 | 0.00000 | 0.00000 | ||
| 41166 | 2023.02.10 09:40 | sell | 20585 | 0.03 | 1.62766 | 0.00000 | 0.00000 | ||
| 41167 | 2023.02.10 10:05 | sell | 20586 | 0.04 | 1.62996 | 0.00000 | 0.00000 | ||
| 41168 | 2023.02.10 10:05 | close | 20584 | 0.05 | 1.62999 | 0.00000 | 0.00000 | 1193.87 | 5493516.34 |
| 41169 | 2023.02.10 10:05 | close | 20582 | 0.04 | 1.62999 | 0.00000 | 0.00000 | 20.13 | 5493536.47 |
| 41170 | 2023.02.10 10:05 | close | 20581 | 0.03 | 1.62999 | 0.00000 | 0.00000 | -660.14 | 5492876.33 |
| 41171 | 2023.02.10 10:18 | close | 20586 | 0.04 | 1.62846 | 0.00000 | 0.00000 | 587.32 | 5493463.65 |
| 41172 | 2023.02.10 10:18 | close | 20585 | 0.03 | 1.62846 | 0.00000 | 0.00000 | -234.93 | 5493228.72 |
| 41173 | 2023.02.10 10:22 | buy | 20587 | 0.03 | 1.62800 | 0.00000 | 0.00000 | ||
| 41174 | 2023.02.10 10:37 | buy | 20588 | 0.04 | 1.62570 | 0.00000 | 0.00000 | ||
| 41175 | 2023.02.10 10:49 | close | 20588 | 0.04 | 1.62719 | 0.00000 | 0.00000 | 583.24 | 5493811.96 |
| 41176 | 2023.02.10 10:49 | close | 20587 | 0.03 | 1.62719 | 0.00000 | 0.00000 | -237.79 | 5493574.17 |
| 41177 | 2023.02.10 10:49 | buy | 20589 | 0.03 | 1.62754 | 0.00000 | 0.00000 | ||
| 41178 | 2023.02.10 10:52 | close | 20589 | 0.03 | 1.62805 | 0.00000 | 0.00000 | 149.72 | 5493723.89 |
| 41179 | 2023.02.10 10:52 | sell | 20590 | 0.03 | 1.62792 | 0.00000 | 0.00000 | ||
| 41180 | 2023.02.10 11:16 | close | 20590 | 0.03 | 1.62741 | 0.00000 | 0.00000 | 149.77 | 5493873.66 |
| 41181 | 2023.02.10 11:17 | buy | 20591 | 0.03 | 1.62728 | 0.00000 | 0.00000 | ||
| 41182 | 2023.02.10 12:02 | buy | 20592 | 0.04 | 1.62497 | 0.00000 | 0.00000 | ||
| 41183 | 2023.02.10 12:23 | sell | 20593 | 0.03 | 1.62596 | 0.00000 | 0.00000 | ||
| 41184 | 2023.02.10 12:29 | close | 20593 | 0.03 | 1.62683 | 0.00000 | 0.00000 | -255.48 | 5493618.18 |
| 41185 | 2023.02.10 12:29 | close | 20592 | 0.04 | 1.62648 | 0.00000 | 0.00000 | 591.06 | 5494209.24 |
| 41186 | 2023.02.10 12:29 | close | 20591 | 0.03 | 1.62648 | 0.00000 | 0.00000 | -234.86 | 5493974.38 |
| 41187 | 2023.02.10 12:29 | sell | 20594 | 0.03 | 1.62648 | 0.00000 | 0.00000 | ||
| 41188 | 2023.02.10 13:27 | buy | 20595 | 0.03 | 1.62804 | 0.00000 | 0.00000 | ||
| 41189 | 2023.02.10 13:57 | close | 20595 | 0.03 | 1.62855 | 0.00000 | 0.00000 | 149.73 | 5494124.11 |
| 41190 | 2023.02.10 14:04 | sell | 20596 | 0.04 | 1.62880 | 0.00000 | 0.00000 | ||
| 41191 | 2023.02.10 14:16 | buy | 20597 | 0.03 | 1.62831 | 0.00000 | 0.00000 | ||
| 41192 | 2023.02.10 14:28 | close | 20596 | 0.04 | 1.62729 | 0.00000 | 0.00000 | 591.24 | 5494715.35 |
| 41193 | 2023.02.10 14:28 | close | 20594 | 0.03 | 1.62729 | 0.00000 | 0.00000 | -237.87 | 5494477.48 |
| 41194 | 2023.02.10 14:47 | buy | 20598 | 0.04 | 1.62599 | 0.00000 | 0.00000 | ||
| 41195 | 2023.02.10 15:15 | sell | 20599 | 0.03 | 1.62602 | 0.00000 | 0.00000 | ||
| 41196 | 2023.02.10 15:24 | close | 20599 | 0.03 | 1.62551 | 0.00000 | 0.00000 | 149.77 | 5494627.25 |
| 41197 | 2023.02.10 15:30 | buy | 20600 | 0.05 | 1.62365 | 0.00000 | 0.00000 | ||
| 41198 | 2023.02.10 15:30 | buy | 20601 | 0.07 | 1.62140 | 0.00000 | 0.00000 | ||
| 41199 | 2023.02.10 15:36 | buy | 20602 | 0.09 | 1.61910 | 0.00000 | 0.00000 | ||
| 41200 | 2023.02.10 16:48 | sell | 20603 | 0.03 | 1.61885 | 0.00000 | 0.00000 | ||
| 41201 | 2023.02.10 16:57 | close | 20603 | 0.03 | 1.61832 | 0.00000 | 0.00000 | 155.64 | 5494782.89 |
| 41202 | 2023.02.10 17:00 | buy | 20604 | 0.11 | 1.61679 | 0.00000 | 0.00000 | ||
| 41203 | 2023.02.10 17:25 | sell | 20605 | 0.03 | 1.61848 | 0.00000 | 0.00000 | ||
| 41204 | 2023.02.10 17:28 | close | 20605 | 0.03 | 1.61797 | 0.00000 | 0.00000 | 149.77 | 5494932.66 |
| 41205 | 2023.02.10 17:47 | buy | 20606 | 0.14 | 1.61451 | 0.00000 | 0.00000 | ||
| 41206 | 2023.02.10 18:16 | buy | 20607 | 0.19 | 1.61221 | 0.00000 | 0.00000 | ||
| 41207 | 2023.02.10 19:04 | sell | 20608 | 0.03 | 1.61237 | 0.00000 | 0.00000 | ||
| 41208 | 2023.02.10 19:24 | close | 20608 | 0.03 | 1.61186 | 0.00000 | 0.00000 | 149.77 | 5495082.43 |
| 41209 | 2023.02.10 20:11 | sell | 20609 | 0.03 | 1.61100 | 0.00000 | 0.00000 | ||
| 41210 | 2023.02.10 20:20 | close | 20609 | 0.03 | 1.61049 | 0.00000 | 0.00000 | 149.77 | 5495232.20 |
| 41211 | 2023.02.10 20:42 | sell | 20610 | 0.03 | 1.61087 | 0.00000 | 0.00000 | ||
| 41212 | 2023.02.10 21:05 | close | 20610 | 0.03 | 1.61036 | 0.00000 | 0.00000 | 149.77 | 5495381.97 |
| 41213 | 2023.02.10 21:19 | buy | 20611 | 0.24 | 1.60990 | 0.00000 | 0.00000 | ||
| 41214 | 2023.02.10 22:19 | sell | 20612 | 0.03 | 1.60856 | 0.00000 | 0.00000 | ||
| 41215 | 2023.02.13 04:34 | sell | 20613 | 0.04 | 1.61087 | 0.00000 | 0.00000 | ||
| 41216 | 2023.02.13 10:58 | close | 20613 | 0.04 | 1.60935 | 0.00000 | 0.00000 | 595.16 | 5495977.13 |
| 41217 | 2023.02.13 10:58 | close | 20612 | 0.03 | 1.60935 | 0.00000 | 0.00000 | -238.99 | 5495738.14 |
| 41218 | 2023.02.13 11:21 | sell | 20614 | 0.03 | 1.61066 | 0.00000 | 0.00000 | ||
| 41219 | 2023.02.13 11:29 | close | 20614 | 0.03 | 1.61015 | 0.00000 | 0.00000 | 149.77 | 5495887.91 |
| 41220 | 2023.02.13 12:34 | sell | 20615 | 0.03 | 1.60944 | 0.00000 | 0.00000 | ||
| 41221 | 2023.02.13 12:43 | close | 20615 | 0.03 | 1.60893 | 0.00000 | 0.00000 | 149.77 | 5496037.68 |
| 41222 | 2023.02.13 13:04 | sell | 20616 | 0.03 | 1.60937 | 0.00000 | 0.00000 | ||
| 41223 | 2023.02.13 14:19 | sell | 20617 | 0.04 | 1.61168 | 0.00000 | 0.00000 | ||
| 41224 | 2023.02.13 14:36 | sell | 20618 | 0.05 | 1.61399 | 0.00000 | 0.00000 | ||
| 41225 | 2023.02.13 15:00 | sell | 20619 | 0.07 | 1.61628 | 0.00000 | 0.00000 | ||
| 41226 | 2023.02.13 15:00 | close | 20619 | 0.07 | 1.61684 | 0.00000 | 0.00000 | -383.73 | 5495653.95 |
| 41227 | 2023.02.13 15:00 | close | 20618 | 0.05 | 1.61684 | 0.00000 | 0.00000 | -1394.93 | 5494259.02 |
| 41228 | 2023.02.13 15:00 | close | 20617 | 0.04 | 1.61684 | 0.00000 | 0.00000 | -2020.45 | 5492238.57 |
| 41229 | 2023.02.13 15:00 | close | 20616 | 0.03 | 1.61684 | 0.00000 | 0.00000 | -2193.71 | 5490044.86 |
| 41230 | 2023.02.13 15:00 | close | 20611 | 0.24 | 1.61649 | 0.00000 | 0.00000 | 15316.57 | 5505361.43 |
| 41231 | 2023.02.13 15:00 | close | 20607 | 0.19 | 1.61649 | 0.00000 | 0.00000 | 7830.50 | 5513191.94 |
| 41232 | 2023.02.13 15:00 | close | 20606 | 0.14 | 1.61649 | 0.00000 | 0.00000 | 2618.72 | 5515810.66 |
| 41233 | 2023.02.13 15:00 | close | 20604 | 0.11 | 1.61649 | 0.00000 | 0.00000 | -396.79 | 5515413.87 |
| 41234 | 2023.02.13 15:00 | close | 20602 | 0.09 | 1.61649 | 0.00000 | 0.00000 | -2359.18 | 5513054.68 |
| 41235 | 2023.02.13 15:00 | close | 20601 | 0.07 | 1.61649 | 0.00000 | 0.00000 | -3410.48 | 5509644.21 |
| 41236 | 2023.02.13 15:00 | close | 20600 | 0.05 | 1.61649 | 0.00000 | 0.00000 | -3536.99 | 5506107.22 |
| 41237 | 2023.02.13 15:00 | close | 20598 | 0.04 | 1.61649 | 0.00000 | 0.00000 | -3745.57 | 5502361.65 |
| 41238 | 2023.02.13 15:00 | close | 20597 | 0.03 | 1.61649 | 0.00000 | 0.00000 | -3490.29 | 5498871.35 |
| 41239 | 2023.02.13 15:00 | sell | 20620 | 0.03 | 1.61649 | 0.00000 | 0.00000 | ||
| 41240 | 2023.02.13 15:03 | close | 20620 | 0.03 | 1.61597 | 0.00000 | 0.00000 | 152.71 | 5499024.06 |
| 41241 | 2023.02.13 15:18 | sell | 20621 | 0.03 | 1.61513 | 0.00000 | 0.00000 | ||
| 41242 | 2023.02.13 15:30 | buy | 20622 | 0.03 | 1.61532 | 0.00000 | 0.00000 | ||
| 41243 | 2023.02.13 15:38 | close | 20622 | 0.03 | 1.61584 | 0.00000 | 0.00000 | 152.66 | 5499176.72 |
| 41244 | 2023.02.13 15:45 | buy | 20623 | 0.03 | 1.61550 | 0.00000 | 0.00000 | ||
| 41245 | 2023.02.13 15:49 | close | 20621 | 0.03 | 1.61461 | 0.00000 | 0.00000 | 152.71 | 5499329.43 |
| 41246 | 2023.02.13 16:24 | sell | 20624 | 0.03 | 1.61500 | 0.00000 | 0.00000 | ||
| 41247 | 2023.02.13 16:32 | close | 20623 | 0.03 | 1.61601 | 0.00000 | 0.00000 | 149.72 | 5499479.15 |
| 41248 | 2023.02.13 17:02 | sell | 20625 | 0.04 | 1.61731 | 0.00000 | 0.00000 | ||
| 41249 | 2023.02.13 17:33 | buy | 20626 | 0.03 | 1.61724 | 0.00000 | 0.00000 | ||
| 41250 | 2023.02.13 17:38 | close | 20626 | 0.03 | 1.61775 | 0.00000 | 0.00000 | 149.73 | 5499628.88 |
| 41251 | 2023.02.13 17:51 | sell | 20627 | 0.05 | 1.61961 | 0.00000 | 0.00000 | ||
| 41252 | 2023.02.13 19:15 | buy | 20628 | 0.03 | 1.61922 | 0.00000 | 0.00000 | ||
| 41253 | 2023.02.13 20:56 | close | 20628 | 0.03 | 1.61974 | 0.00000 | 0.00000 | 152.66 | 5499781.54 |
| 41254 | 2023.02.13 22:00 | buy | 20629 | 0.03 | 1.61830 | 0.00000 | 0.00000 | ||
| 41255 | 2023.02.13 22:49 | close | 20629 | 0.03 | 1.61881 | 0.00000 | 0.00000 | 149.73 | 5499931.27 |
| 41256 | 2023.02.13 23:36 | buy | 20630 | 0.03 | 1.61896 | 0.00000 | 0.00000 | ||
| 41257 | 2023.02.14 00:11 | close | 20630 | 0.03 | 1.61672 | 0.00000 | 0.00000 | -677.76 | 5499253.51 |
| 41258 | 2023.02.14 00:11 | close | 20627 | 0.05 | 1.61707 | 0.00000 | 0.00000 | 1231.56 | 5500485.07 |
| 41259 | 2023.02.14 00:11 | close | 20625 | 0.04 | 1.61707 | 0.00000 | 0.00000 | 84.65 | 5500569.72 |
| 41260 | 2023.02.14 00:11 | close | 20624 | 0.03 | 1.61707 | 0.00000 | 0.00000 | -614.89 | 5499954.84 |
| 41261 | 2023.02.14 00:11 | buy | 20631 | 0.03 | 1.61738 | 0.00000 | 0.00000 | ||
| 41262 | 2023.02.14 00:23 | close | 20631 | 0.03 | 1.61792 | 0.00000 | 0.00000 | 158.54 | 5500113.38 |
| 41263 | 2023.02.14 00:25 | buy | 20632 | 0.03 | 1.61806 | 0.00000 | 0.00000 | ||
| 41264 | 2023.02.14 00:28 | sell | 20633 | 0.03 | 1.61792 | 0.00000 | 0.00000 | ||
| 41265 | 2023.02.14 00:31 | close | 20632 | 0.03 | 1.61857 | 0.00000 | 0.00000 | 149.73 | 5500263.11 |
| 41266 | 2023.02.14 00:54 | buy | 20634 | 0.03 | 1.61762 | 0.00000 | 0.00000 | ||
| 41267 | 2023.02.14 01:00 | close | 20634 | 0.03 | 1.61815 | 0.00000 | 0.00000 | 155.60 | 5500418.71 |
| 41268 | 2023.02.14 01:55 | sell | 20635 | 0.04 | 1.62023 | 0.00000 | 0.00000 | ||
| 41269 | 2023.02.14 03:44 | buy | 20636 | 0.03 | 1.62081 | 0.00000 | 0.00000 | ||
| 41270 | 2023.02.14 09:01 | close | 20636 | 0.03 | 1.62134 | 0.00000 | 0.00000 | 155.61 | 5500574.32 |
| 41271 | 2023.02.14 09:03 | sell | 20637 | 0.05 | 1.62253 | 0.00000 | 0.00000 | ||
| 41272 | 2023.02.14 09:42 | buy | 20638 | 0.03 | 1.62043 | 0.00000 | 0.00000 | ||
| 41273 | 2023.02.14 09:45 | close | 20638 | 0.03 | 1.62094 | 0.00000 | 0.00000 | 149.73 | 5500724.05 |
| 41274 | 2023.02.14 09:53 | buy | 20639 | 0.03 | 1.62060 | 0.00000 | 0.00000 | ||
| 41275 | 2023.02.14 10:05 | close | 20639 | 0.03 | 1.62112 | 0.00000 | 0.00000 | 152.67 | 5500876.72 |
| 41276 | 2023.02.14 11:38 | sell | 20640 | 0.07 | 1.62484 | 0.00000 | 0.00000 | ||
| 41277 | 2023.02.14 12:12 | sell | 20641 | 0.09 | 1.62716 | 0.00000 | 0.00000 | ||
| 41278 | 2023.02.14 13:52 | sell | 20642 | 0.11 | 1.62944 | 0.00000 | 0.00000 | ||
| 41279 | 2023.02.14 14:04 | buy | 20643 | 0.03 | 1.62780 | 0.00000 | 0.00000 | ||
| 41280 | 2023.02.14 15:30 | buy | 20644 | 0.04 | 1.62549 | 0.00000 | 0.00000 | ||
| 41281 | 2023.02.14 15:30 | close | 20644 | 0.04 | 1.62451 | 0.00000 | 0.00000 | -383.62 | 5500493.10 |
| 41282 | 2023.02.14 15:30 | close | 20643 | 0.03 | 1.62451 | 0.00000 | 0.00000 | -965.90 | 5499527.20 |
| 41283 | 2023.02.14 15:30 | close | 20642 | 0.11 | 1.62486 | 0.00000 | 0.00000 | 4931.75 | 5504458.95 |
| 41284 | 2023.02.14 15:30 | close | 20641 | 0.09 | 1.62486 | 0.00000 | 0.00000 | 2026.35 | 5506485.30 |
| 41285 | 2023.02.14 15:30 | close | 20640 | 0.07 | 1.62486 | 0.00000 | 0.00000 | -13.70 | 5506471.60 |
| 41286 | 2023.02.14 15:30 | close | 20637 | 0.05 | 1.62486 | 0.00000 | 0.00000 | -1140.43 | 5505331.17 |
| 41287 | 2023.02.14 15:30 | close | 20635 | 0.04 | 1.62486 | 0.00000 | 0.00000 | -1812.94 | 5503518.23 |
| 41288 | 2023.02.14 15:30 | close | 20633 | 0.03 | 1.62486 | 0.00000 | 0.00000 | -2038.09 | 5501480.14 |
| 41289 | 2023.02.14 15:30 | buy | 20645 | 0.03 | 1.62486 | 0.00000 | 0.00000 | ||
| 41290 | 2023.02.14 15:32 | close | 20645 | 0.03 | 1.62539 | 0.00000 | 0.00000 | 155.60 | 5501635.74 |
| 41291 | 2023.02.14 15:32 | buy | 20646 | 0.03 | 1.62574 | 0.00000 | 0.00000 | ||
| 41292 | 2023.02.14 15:32 | close | 20646 | 0.03 | 1.62625 | 0.00000 | 0.00000 | 149.73 | 5501785.47 |
| 41293 | 2023.02.14 15:32 | buy | 20647 | 0.03 | 1.62660 | 0.00000 | 0.00000 | ||
| 41294 | 2023.02.14 15:32 | close | 20647 | 0.03 | 1.62711 | 0.00000 | 0.00000 | 149.73 | 5501935.20 |
| 41295 | 2023.02.14 15:32 | buy | 20648 | 0.03 | 1.62746 | 0.00000 | 0.00000 | ||
| 41296 | 2023.02.14 15:33 | sell | 20649 | 0.03 | 1.62784 | 0.00000 | 0.00000 | ||
| 41297 | 2023.02.14 15:33 | close | 20649 | 0.03 | 1.62833 | 0.00000 | 0.00000 | -143.90 | 5501791.30 |
| 41298 | 2023.02.14 15:33 | close | 20648 | 0.03 | 1.62798 | 0.00000 | 0.00000 | 152.67 | 5501943.97 |
| 41299 | 2023.02.14 15:33 | buy | 20650 | 0.03 | 1.62833 | 0.00000 | 0.00000 | ||
| 41300 | 2023.02.14 15:33 | sell | 20651 | 0.03 | 1.62798 | 0.00000 | 0.00000 | ||
| 41301 | 2023.02.14 15:33 | close | 20650 | 0.03 | 1.62884 | 0.00000 | 0.00000 | 149.73 | 5502093.70 |
| 41302 | 2023.02.14 15:36 | close | 20651 | 0.03 | 1.62746 | 0.00000 | 0.00000 | 152.71 | 5502246.41 |
| 41303 | 2023.02.14 15:39 | sell | 20652 | 0.03 | 1.62586 | 0.00000 | 0.00000 | ||
| 41304 | 2023.02.14 15:39 | close | 20652 | 0.03 | 1.62534 | 0.00000 | 0.00000 | 152.71 | 5502399.12 |
| 41305 | 2023.02.14 15:39 | sell | 20653 | 0.03 | 1.62499 | 0.00000 | 0.00000 | ||
| 41306 | 2023.02.14 15:42 | sell | 20654 | 0.04 | 1.62730 | 0.00000 | 0.00000 | ||
| 41307 | 2023.02.14 15:45 | close | 20654 | 0.04 | 1.62580 | 0.00000 | 0.00000 | 587.35 | 5502986.47 |
| 41308 | 2023.02.14 15:45 | close | 20653 | 0.03 | 1.62580 | 0.00000 | 0.00000 | -237.87 | 5502748.60 |
| 41309 | 2023.02.14 15:45 | sell | 20655 | 0.03 | 1.62545 | 0.00000 | 0.00000 | ||
| 41310 | 2023.02.14 15:48 | sell | 20656 | 0.04 | 1.62775 | 0.00000 | 0.00000 | ||
| 41311 | 2023.02.14 15:54 | close | 20656 | 0.04 | 1.62626 | 0.00000 | 0.00000 | 583.43 | 5503332.03 |
| 41312 | 2023.02.14 15:54 | close | 20655 | 0.03 | 1.62626 | 0.00000 | 0.00000 | -237.87 | 5503094.16 |
| 41313 | 2023.02.14 15:56 | buy | 20657 | 0.03 | 1.62709 | 0.00000 | 0.00000 | ||
| 41314 | 2023.02.14 16:15 | buy | 20658 | 0.04 | 1.62479 | 0.00000 | 0.00000 | ||
| 41315 | 2023.02.14 16:31 | buy | 20659 | 0.05 | 1.62249 | 0.00000 | 0.00000 | ||
| 41316 | 2023.02.14 16:40 | close | 20659 | 0.05 | 1.62491 | 0.00000 | 0.00000 | 1184.13 | 5504278.29 |
| 41317 | 2023.02.14 16:40 | close | 20658 | 0.04 | 1.62491 | 0.00000 | 0.00000 | 46.97 | 5504325.26 |
| 41318 | 2023.02.14 16:40 | close | 20657 | 0.03 | 1.62491 | 0.00000 | 0.00000 | -640.01 | 5503685.25 |
| 41319 | 2023.02.14 16:46 | sell | 20660 | 0.03 | 1.62630 | 0.00000 | 0.00000 | ||
| 41320 | 2023.02.14 17:00 | close | 20660 | 0.03 | 1.62579 | 0.00000 | 0.00000 | 149.77 | 5503835.02 |
| 41321 | 2023.02.14 17:01 | sell | 20661 | 0.03 | 1.62544 | 0.00000 | 0.00000 | ||
| 41322 | 2023.02.14 17:07 | close | 20661 | 0.03 | 1.62493 | 0.00000 | 0.00000 | 149.77 | 5503984.79 |
| 41323 | 2023.02.14 17:09 | buy | 20662 | 0.03 | 1.62481 | 0.00000 | 0.00000 | ||
| 41324 | 2023.02.14 17:10 | close | 20662 | 0.03 | 1.62532 | 0.00000 | 0.00000 | 149.73 | 5504134.52 |
| 41325 | 2023.02.14 17:12 | buy | 20663 | 0.03 | 1.62609 | 0.00000 | 0.00000 | ||
| 41326 | 2023.02.14 17:23 | close | 20663 | 0.03 | 1.62661 | 0.00000 | 0.00000 | 152.66 | 5504287.18 |
| 41327 | 2023.02.14 17:23 | sell | 20664 | 0.03 | 1.62663 | 0.00000 | 0.00000 | ||
| 41328 | 2023.02.14 17:43 | close | 20664 | 0.03 | 1.62612 | 0.00000 | 0.00000 | 149.77 | 5504436.95 |
| 41329 | 2023.02.14 17:44 | buy | 20665 | 0.03 | 1.62541 | 0.00000 | 0.00000 | ||
| 41330 | 2023.02.14 18:16 | buy | 20666 | 0.04 | 1.62311 | 0.00000 | 0.00000 | ||
| 41331 | 2023.02.14 18:19 | sell | 20667 | 0.03 | 1.62405 | 0.00000 | 0.00000 | ||
| 41332 | 2023.02.14 18:51 | close | 20667 | 0.03 | 1.62495 | 0.00000 | 0.00000 | -264.30 | 5504172.65 |
| 41333 | 2023.02.14 18:51 | close | 20666 | 0.04 | 1.62460 | 0.00000 | 0.00000 | 583.26 | 5504755.91 |
| 41334 | 2023.02.14 18:51 | close | 20665 | 0.03 | 1.62460 | 0.00000 | 0.00000 | -237.80 | 5504518.11 |
| 41335 | 2023.02.14 18:51 | sell | 20668 | 0.03 | 1.62460 | 0.00000 | 0.00000 | ||
| 41336 | 2023.02.14 20:29 | buy | 20669 | 0.03 | 1.62556 | 0.00000 | 0.00000 | ||
| 41337 | 2023.02.14 21:06 | close | 20668 | 0.03 | 1.62409 | 0.00000 | 0.00000 | 149.78 | 5504667.89 |
| 41338 | 2023.02.14 21:35 | sell | 20670 | 0.03 | 1.62400 | 0.00000 | 0.00000 | ||
| 41339 | 2023.02.15 00:00 | close | 20670 | 0.03 | 1.62284 | 0.00000 | 0.00000 | 333.69 | 5505001.58 |
| 41340 | 2023.02.15 00:00 | buy | 20671 | 0.04 | 1.62284 | 0.00000 | 0.00000 | ||
| 41341 | 2023.02.15 00:35 | sell | 20672 | 0.03 | 1.62344 | 0.00000 | 0.00000 | ||
| 41342 | 2023.02.15 02:23 | close | 20671 | 0.04 | 1.62452 | 0.00000 | 0.00000 | 657.60 | 5505659.18 |
| 41343 | 2023.02.15 02:23 | close | 20669 | 0.03 | 1.62452 | 0.00000 | 0.00000 | -325.45 | 5505333.73 |
| 41344 | 2023.02.15 03:26 | buy | 20673 | 0.03 | 1.62481 | 0.00000 | 0.00000 | ||
| 41345 | 2023.02.15 09:00 | close | 20672 | 0.03 | 1.62293 | 0.00000 | 0.00000 | 149.79 | 5505483.52 |
| 41346 | 2023.02.15 09:00 | buy | 20674 | 0.04 | 1.62250 | 0.00000 | 0.00000 | ||
| 41347 | 2023.02.15 09:00 | buy | 20675 | 0.05 | 1.62021 | 0.00000 | 0.00000 | ||
| 41348 | 2023.02.15 09:10 | buy | 20676 | 0.07 | 1.61791 | 0.00000 | 0.00000 | ||
| 41349 | 2023.02.15 09:44 | sell | 20677 | 0.03 | 1.61897 | 0.00000 | 0.00000 | ||
| 41350 | 2023.02.15 09:53 | close | 20677 | 0.03 | 1.61845 | 0.00000 | 0.00000 | 152.73 | 5505636.25 |
| 41351 | 2023.02.15 10:26 | sell | 20678 | 0.03 | 1.61831 | 0.00000 | 0.00000 | ||
| 41352 | 2023.02.15 10:59 | sell | 20679 | 0.04 | 1.62063 | 0.00000 | 0.00000 | ||
| 41353 | 2023.02.15 12:42 | close | 20679 | 0.04 | 1.61913 | 0.00000 | 0.00000 | 587.41 | 5506223.66 |
| 41354 | 2023.02.15 12:42 | close | 20678 | 0.03 | 1.61913 | 0.00000 | 0.00000 | -240.84 | 5505982.82 |
| 41355 | 2023.02.15 13:42 | sell | 20680 | 0.03 | 1.61879 | 0.00000 | 0.00000 | ||
| 41356 | 2023.02.15 13:56 | close | 20680 | 0.03 | 1.61828 | 0.00000 | 0.00000 | 149.79 | 5506132.61 |
| 41357 | 2023.02.15 14:11 | buy | 20681 | 0.09 | 1.61560 | 0.00000 | 0.00000 | ||
| 41358 | 2023.02.15 15:01 | sell | 20682 | 0.03 | 1.61562 | 0.00000 | 0.00000 | ||
| 41359 | 2023.02.15 15:30 | close | 20682 | 0.03 | 1.61511 | 0.00000 | 0.00000 | 149.78 | 5506282.39 |
| 41360 | 2023.02.15 15:30 | buy | 20683 | 0.11 | 1.61331 | 0.00000 | 0.00000 | ||
| 41361 | 2023.02.15 16:11 | sell | 20684 | 0.03 | 1.61362 | 0.00000 | 0.00000 | ||
| 41362 | 2023.02.15 16:14 | close | 20684 | 0.03 | 1.61311 | 0.00000 | 0.00000 | 149.78 | 5506432.17 |
| 41363 | 2023.02.15 16:44 | buy | 20685 | 0.14 | 1.61101 | 0.00000 | 0.00000 | ||
| 41364 | 2023.02.15 17:20 | sell | 20686 | 0.03 | 1.61185 | 0.00000 | 0.00000 | ||
| 41365 | 2023.02.15 17:26 | close | 20686 | 0.03 | 1.61134 | 0.00000 | 0.00000 | 149.78 | 5506581.95 |
| 41366 | 2023.02.15 18:06 | sell | 20687 | 0.03 | 1.61214 | 0.00000 | 0.00000 | ||
| 41367 | 2023.02.15 18:14 | close | 20687 | 0.03 | 1.61162 | 0.00000 | 0.00000 | 152.72 | 5506734.67 |
| 41368 | 2023.02.15 18:43 | sell | 20688 | 0.03 | 1.61176 | 0.00000 | 0.00000 | ||
| 41369 | 2023.02.15 19:59 | close | 20688 | 0.03 | 1.61125 | 0.00000 | 0.00000 | 149.79 | 5506884.46 |
| 41370 | 2023.02.15 21:20 | sell | 20689 | 0.03 | 1.60985 | 0.00000 | 0.00000 | ||
| 41371 | 2023.02.15 23:29 | sell | 20690 | 0.04 | 1.61216 | 0.00000 | 0.00000 | ||
| 41372 | 2023.02.16 00:00 | close | 20690 | 0.04 | 1.60988 | 0.00000 | 0.00000 | 864.88 | 5507749.34 |
| 41373 | 2023.02.16 00:00 | close | 20689 | 0.03 | 1.60988 | 0.00000 | 0.00000 | -29.77 | 5507719.58 |
| 41374 | 2023.02.16 00:33 | sell | 20691 | 0.03 | 1.61110 | 0.00000 | 0.00000 | ||
| 41375 | 2023.02.16 02:52 | close | 20691 | 0.03 | 1.61060 | 0.00000 | 0.00000 | 146.84 | 5507866.42 |
| 41376 | 2023.02.16 03:20 | sell | 20692 | 0.03 | 1.61157 | 0.00000 | 0.00000 | ||
| 41377 | 2023.02.16 03:46 | close | 20692 | 0.03 | 1.61106 | 0.00000 | 0.00000 | 149.78 | 5508016.20 |
| 41378 | 2023.02.16 04:31 | sell | 20693 | 0.03 | 1.61112 | 0.00000 | 0.00000 | ||
| 41379 | 2023.02.16 12:00 | sell | 20694 | 0.04 | 1.61343 | 0.00000 | 0.00000 | ||
| 41380 | 2023.02.16 15:30 | close | 20694 | 0.04 | 1.61193 | 0.00000 | 0.00000 | 587.39 | 5508603.59 |
| 41381 | 2023.02.16 15:30 | close | 20693 | 0.03 | 1.61193 | 0.00000 | 0.00000 | -237.89 | 5508365.70 |
| 41382 | 2023.02.16 15:30 | sell | 20695 | 0.03 | 1.61158 | 0.00000 | 0.00000 | ||
| 41383 | 2023.02.16 15:38 | close | 20695 | 0.03 | 1.61107 | 0.00000 | 0.00000 | 149.78 | 5508515.48 |
| 41384 | 2023.02.16 16:52 | sell | 20696 | 0.03 | 1.61172 | 0.00000 | 0.00000 | ||
| 41385 | 2023.02.16 17:12 | sell | 20697 | 0.04 | 1.61404 | 0.00000 | 0.00000 | ||
| 41386 | 2023.02.16 17:40 | sell | 20698 | 0.05 | 1.61633 | 0.00000 | 0.00000 | ||
| 41387 | 2023.02.16 19:37 | close | 20698 | 0.05 | 1.61391 | 0.00000 | 0.00000 | 1184.39 | 5509699.87 |
| 41388 | 2023.02.16 19:37 | close | 20697 | 0.04 | 1.61391 | 0.00000 | 0.00000 | 50.90 | 5509750.77 |
| 41389 | 2023.02.16 19:37 | close | 20696 | 0.03 | 1.61391 | 0.00000 | 0.00000 | -643.09 | 5509107.68 |
| 41390 | 2023.02.16 20:43 | sell | 20699 | 0.03 | 1.61471 | 0.00000 | 0.00000 | ||
| 41391 | 2023.02.16 21:35 | close | 20699 | 0.03 | 1.61420 | 0.00000 | 0.00000 | 149.76 | 5509257.44 |
| 41392 | 2023.02.16 22:15 | sell | 20700 | 0.03 | 1.61379 | 0.00000 | 0.00000 | ||
| 41393 | 2023.02.16 22:25 | close | 20700 | 0.03 | 1.61328 | 0.00000 | 0.00000 | 149.76 | 5509407.20 |
| 41394 | 2023.02.16 22:35 | sell | 20701 | 0.03 | 1.61371 | 0.00000 | 0.00000 | ||
| 41395 | 2023.02.16 23:17 | close | 20701 | 0.03 | 1.61320 | 0.00000 | 0.00000 | 149.76 | 5509556.96 |
| 41396 | 2023.02.16 23:58 | sell | 20702 | 0.03 | 1.61318 | 0.00000 | 0.00000 | ||
| 41397 | 2023.02.17 00:04 | close | 20702 | 0.03 | 1.61259 | 0.00000 | 0.00000 | 166.26 | 5509723.22 |
| 41398 | 2023.02.17 00:33 | sell | 20703 | 0.03 | 1.61294 | 0.00000 | 0.00000 | ||
| 41399 | 2023.02.17 02:26 | close | 20703 | 0.03 | 1.61241 | 0.00000 | 0.00000 | 155.63 | 5509878.85 |
| 41400 | 2023.02.17 03:25 | sell | 20704 | 0.03 | 1.61152 | 0.00000 | 0.00000 | ||
| 41401 | 2023.02.17 08:27 | close | 20704 | 0.03 | 1.61097 | 0.00000 | 0.00000 | 161.50 | 5510040.35 |
| 41402 | 2023.02.17 08:40 | sell | 20705 | 0.03 | 1.61140 | 0.00000 | 0.00000 | ||
| 41403 | 2023.02.17 10:02 | close | 20705 | 0.03 | 1.61089 | 0.00000 | 0.00000 | 149.76 | 5510190.11 |
| 41404 | 2023.02.17 10:29 | sell | 20706 | 0.03 | 1.61147 | 0.00000 | 0.00000 | ||
| 41405 | 2023.02.17 12:42 | sell | 20707 | 0.04 | 1.61378 | 0.00000 | 0.00000 | ||
| 41406 | 2023.02.17 15:09 | sell | 20708 | 0.05 | 1.61608 | 0.00000 | 0.00000 | ||
| 41407 | 2023.02.17 15:15 | close | 20708 | 0.05 | 1.61705 | 0.00000 | 0.00000 | -474.77 | 5509715.34 |
| 41408 | 2023.02.17 15:15 | close | 20707 | 0.04 | 1.61705 | 0.00000 | 0.00000 | -1280.42 | 5508434.92 |
| 41409 | 2023.02.17 15:15 | close | 20706 | 0.03 | 1.61705 | 0.00000 | 0.00000 | -1638.69 | 5506796.23 |
| 41410 | 2023.02.17 15:15 | close | 20685 | 0.14 | 1.61670 | 0.00000 | 0.00000 | 7419.57 | 5514215.80 |
| 41411 | 2023.02.17 15:15 | close | 20683 | 0.11 | 1.61670 | 0.00000 | 0.00000 | 3353.80 | 5517569.60 |
| 41412 | 2023.02.17 15:15 | close | 20681 | 0.09 | 1.61670 | 0.00000 | 0.00000 | 727.13 | 5518296.73 |
| 41413 | 2023.02.17 15:15 | close | 20676 | 0.07 | 1.61670 | 0.00000 | 0.00000 | -1016.86 | 5517279.87 |
| 41414 | 2023.02.17 15:15 | close | 20675 | 0.05 | 1.61670 | 0.00000 | 0.00000 | -1851.71 | 5515428.15 |
| 41415 | 2023.02.17 15:15 | close | 20674 | 0.04 | 1.61670 | 0.00000 | 0.00000 | -2377.77 | 5513050.39 |
| 41416 | 2023.02.17 15:15 | close | 20673 | 0.03 | 1.61670 | 0.00000 | 0.00000 | -2461.49 | 5510588.89 |
| 41417 | 2023.02.17 15:25 | sell | 20709 | 0.03 | 1.61553 | 0.00000 | 0.00000 | ||
| 41418 | 2023.02.17 15:33 | buy | 20710 | 0.03 | 1.61532 | 0.00000 | 0.00000 | ||
| 41419 | 2023.02.17 15:37 | close | 20709 | 0.03 | 1.61502 | 0.00000 | 0.00000 | 149.77 | 5510738.66 |
| 41420 | 2023.02.17 16:03 | close | 20710 | 0.03 | 1.61583 | 0.00000 | 0.00000 | 149.72 | 5510888.38 |
| 41421 | 2023.02.17 16:04 | sell | 20711 | 0.03 | 1.61639 | 0.00000 | 0.00000 | ||
| 41422 | 2023.02.17 16:56 | sell | 20712 | 0.04 | 1.61870 | 0.00000 | 0.00000 | ||
| 41423 | 2023.02.17 17:19 | sell | 20713 | 0.05 | 1.62100 | 0.00000 | 0.00000 | ||
| 41424 | 2023.02.17 17:50 | buy | 20714 | 0.03 | 1.61948 | 0.00000 | 0.00000 | ||
| 41425 | 2023.02.17 17:52 | close | 20714 | 0.03 | 1.61823 | 0.00000 | 0.00000 | -366.98 | 5510521.40 |
| 41426 | 2023.02.17 17:52 | close | 20713 | 0.05 | 1.61858 | 0.00000 | 0.00000 | 1184.49 | 5511705.89 |
| 41427 | 2023.02.17 17:52 | close | 20712 | 0.04 | 1.61858 | 0.00000 | 0.00000 | 46.99 | 5511752.88 |
| 41428 | 2023.02.17 17:52 | close | 20711 | 0.03 | 1.61858 | 0.00000 | 0.00000 | -643.14 | 5511109.74 |
| 41429 | 2023.02.17 17:53 | buy | 20715 | 0.03 | 1.61901 | 0.00000 | 0.00000 | ||
| 41430 | 2023.02.17 18:19 | sell | 20716 | 0.03 | 1.61944 | 0.00000 | 0.00000 | ||
| 41431 | 2023.02.17 18:19 | close | 20716 | 0.03 | 1.61988 | 0.00000 | 0.00000 | -129.22 | 5510980.52 |
| 41432 | 2023.02.17 18:19 | close | 20715 | 0.03 | 1.61953 | 0.00000 | 0.00000 | 152.66 | 5511133.18 |
| 41433 | 2023.02.17 18:19 | sell | 20717 | 0.03 | 1.61953 | 0.00000 | 0.00000 | ||
| 41434 | 2023.02.17 18:33 | close | 20717 | 0.03 | 1.61901 | 0.00000 | 0.00000 | 152.71 | 5511285.89 |
| 41435 | 2023.02.17 18:38 | buy | 20718 | 0.03 | 1.61964 | 0.00000 | 0.00000 | ||
| 41436 | 2023.02.17 18:41 | close | 20718 | 0.03 | 1.62016 | 0.00000 | 0.00000 | 152.66 | 5511438.55 |
| 41437 | 2023.02.17 18:49 | sell | 20719 | 0.03 | 1.62065 | 0.00000 | 0.00000 | ||
| 41438 | 2023.02.17 20:10 | buy | 20720 | 0.03 | 1.62128 | 0.00000 | 0.00000 | ||
| 41439 | 2023.02.17 20:20 | close | 20720 | 0.03 | 1.62179 | 0.00000 | 0.00000 | 149.72 | 5511588.27 |
| 41440 | 2023.02.17 21:00 | buy | 20721 | 0.03 | 1.62163 | 0.00000 | 0.00000 | ||
| 41441 | 2023.02.17 21:11 | close | 20721 | 0.03 | 1.62214 | 0.00000 | 0.00000 | 149.73 | 5511738.00 |
| 41442 | 2023.02.17 21:40 | buy | 20722 | 0.03 | 1.62226 | 0.00000 | 0.00000 | ||
| 41443 | 2023.02.17 21:59 | close | 20722 | 0.03 | 1.62277 | 0.00000 | 0.00000 | 149.74 | 5511887.74 |
| 41444 | 2023.02.17 22:58 | sell | 20723 | 0.04 | 1.62296 | 0.00000 | 0.00000 | ||
| 41445 | 2023.02.17 23:18 | buy | 20724 | 0.03 | 1.62286 | 0.00000 | 0.00000 | ||
| 41446 | 2023.02.20 00:01 | close | 20724 | 0.03 | 1.62028 | 0.00000 | 0.00000 | -777.65 | 5511110.09 |
| 41447 | 2023.02.20 00:01 | close | 20723 | 0.04 | 1.62063 | 0.00000 | 0.00000 | 903.08 | 5512013.18 |
| 41448 | 2023.02.20 00:01 | close | 20719 | 0.03 | 1.62063 | 0.00000 | 0.00000 | -1.12 | 5512012.06 |
| 41449 | 2023.02.20 00:06 | buy | 20725 | 0.03 | 1.62111 | 0.00000 | 0.00000 | ||
| 41450 | 2023.02.20 00:45 | close | 20725 | 0.03 | 1.62170 | 0.00000 | 0.00000 | 173.23 | 5512185.29 |
| 41451 | 2023.02.20 00:45 | sell | 20726 | 0.03 | 1.62170 | 0.00000 | 0.00000 | ||
| 41452 | 2023.02.20 00:50 | close | 20726 | 0.03 | 1.62117 | 0.00000 | 0.00000 | 155.65 | 5512340.94 |
| 41453 | 2023.02.20 00:50 | buy | 20727 | 0.03 | 1.62117 | 0.00000 | 0.00000 | ||
| 41454 | 2023.02.20 00:59 | sell | 20728 | 0.03 | 1.62160 | 0.00000 | 0.00000 | ||
| 41455 | 2023.02.20 00:59 | close | 20728 | 0.03 | 1.62204 | 0.00000 | 0.00000 | -129.22 | 5512211.72 |
| 41456 | 2023.02.20 00:59 | close | 20727 | 0.03 | 1.62169 | 0.00000 | 0.00000 | 152.68 | 5512364.40 |
| 41457 | 2023.02.20 00:59 | buy | 20729 | 0.03 | 1.62204 | 0.00000 | 0.00000 | ||
| 41458 | 2023.02.20 00:59 | sell | 20730 | 0.03 | 1.62169 | 0.00000 | 0.00000 | ||
| 41459 | 2023.02.20 03:20 | close | 20730 | 0.03 | 1.62118 | 0.00000 | 0.00000 | 149.78 | 5512514.18 |
| 41460 | 2023.02.20 03:48 | sell | 20731 | 0.03 | 1.62111 | 0.00000 | 0.00000 | ||
| 41461 | 2023.02.20 09:32 | close | 20729 | 0.03 | 1.62256 | 0.00000 | 0.00000 | 152.67 | 5512666.85 |
| 41462 | 2023.02.20 10:00 | buy | 20732 | 0.03 | 1.62263 | 0.00000 | 0.00000 | ||
| 41463 | 2023.02.20 10:33 | close | 20731 | 0.03 | 1.62059 | 0.00000 | 0.00000 | 152.72 | 5512819.57 |
| 41464 | 2023.02.20 10:33 | buy | 20733 | 0.04 | 1.62030 | 0.00000 | 0.00000 | ||
| 41465 | 2023.02.20 11:02 | sell | 20734 | 0.03 | 1.62045 | 0.00000 | 0.00000 | ||
| 41466 | 2023.02.20 11:18 | close | 20734 | 0.03 | 1.61994 | 0.00000 | 0.00000 | 149.78 | 5512969.35 |
| 41467 | 2023.02.20 12:17 | sell | 20735 | 0.03 | 1.61960 | 0.00000 | 0.00000 | ||
| 41468 | 2023.02.20 12:53 | close | 20735 | 0.03 | 1.61908 | 0.00000 | 0.00000 | 152.72 | 5513122.07 |
| 41469 | 2023.02.20 13:12 | sell | 20736 | 0.03 | 1.61932 | 0.00000 | 0.00000 | ||
| 41470 | 2023.02.20 13:21 | close | 20736 | 0.03 | 1.61878 | 0.00000 | 0.00000 | 158.59 | 5513280.66 |
| 41471 | 2023.02.20 13:42 | sell | 20737 | 0.03 | 1.61966 | 0.00000 | 0.00000 | ||
| 41472 | 2023.02.20 14:03 | close | 20737 | 0.03 | 1.61913 | 0.00000 | 0.00000 | 155.66 | 5513436.32 |
| 41473 | 2023.02.20 14:27 | sell | 20738 | 0.03 | 1.61954 | 0.00000 | 0.00000 | ||
| 41474 | 2023.02.20 14:55 | close | 20738 | 0.03 | 1.61900 | 0.00000 | 0.00000 | 158.60 | 5513594.92 |
| 41475 | 2023.02.20 15:20 | sell | 20739 | 0.03 | 1.61943 | 0.00000 | 0.00000 | ||
| 41476 | 2023.02.20 16:14 | close | 20739 | 0.03 | 1.61892 | 0.00000 | 0.00000 | 149.79 | 5513744.71 |
| 41477 | 2023.02.20 16:43 | sell | 20740 | 0.03 | 1.61905 | 0.00000 | 0.00000 | ||
| 41478 | 2023.02.20 17:50 | close | 20740 | 0.03 | 1.61848 | 0.00000 | 0.00000 | 167.41 | 5513912.12 |
| 41479 | 2023.02.20 17:54 | buy | 20741 | 0.05 | 1.61803 | 0.00000 | 0.00000 | ||
| 41480 | 2023.02.20 18:25 | sell | 20742 | 0.03 | 1.61951 | 0.00000 | 0.00000 | ||
| 41481 | 2023.02.20 19:01 | close | 20742 | 0.03 | 1.61899 | 0.00000 | 0.00000 | 152.73 | 5514064.85 |
| 41482 | 2023.02.20 19:48 | sell | 20743 | 0.03 | 1.61865 | 0.00000 | 0.00000 | ||
| 41483 | 2023.02.21 00:33 | close | 20743 | 0.03 | 1.61810 | 0.00000 | 0.00000 | 154.56 | 5514219.41 |
| 41484 | 2023.02.21 01:01 | sell | 20744 | 0.03 | 1.61878 | 0.00000 | 0.00000 | ||
| 41485 | 2023.02.21 07:00 | close | 20744 | 0.03 | 1.62079 | 0.00000 | 0.00000 | -590.35 | 5513629.06 |
| 41486 | 2023.02.21 07:00 | close | 20741 | 0.05 | 1.62044 | 0.00000 | 0.00000 | 1145.81 | 5514774.88 |
| 41487 | 2023.02.21 07:00 | close | 20733 | 0.04 | 1.62044 | 0.00000 | 0.00000 | 27.96 | 5514802.83 |
| 41488 | 2023.02.21 07:00 | close | 20732 | 0.03 | 1.62044 | 0.00000 | 0.00000 | -663.18 | 5514139.65 |
| 41489 | 2023.02.21 07:00 | sell | 20745 | 0.03 | 1.62044 | 0.00000 | 0.00000 | ||
| 41490 | 2023.02.21 07:10 | buy | 20746 | 0.03 | 1.62039 | 0.00000 | 0.00000 | ||
| 41491 | 2023.02.21 08:54 | close | 20746 | 0.03 | 1.62092 | 0.00000 | 0.00000 | 155.62 | 5514295.27 |
| 41492 | 2023.02.21 08:59 | buy | 20747 | 0.03 | 1.62058 | 0.00000 | 0.00000 | ||
| 41493 | 2023.02.21 09:04 | close | 20745 | 0.03 | 1.61993 | 0.00000 | 0.00000 | 149.79 | 5514445.06 |
| 41494 | 2023.02.21 09:58 | sell | 20748 | 0.03 | 1.62023 | 0.00000 | 0.00000 | ||
| 41495 | 2023.02.21 10:07 | close | 20748 | 0.03 | 1.61971 | 0.00000 | 0.00000 | 152.73 | 5514597.79 |
| 41496 | 2023.02.21 10:15 | sell | 20749 | 0.03 | 1.62025 | 0.00000 | 0.00000 | ||
| 41497 | 2023.02.21 10:15 | close | 20747 | 0.03 | 1.62111 | 0.00000 | 0.00000 | 155.62 | 5514753.41 |
| 41498 | 2023.02.21 10:33 | close | 20749 | 0.03 | 1.61973 | 0.00000 | 0.00000 | 152.73 | 5514906.14 |
| 41499 | 2023.02.21 10:34 | buy | 20750 | 0.03 | 1.61938 | 0.00000 | 0.00000 | ||
| 41500 | 2023.02.21 10:38 | close | 20750 | 0.03 | 1.61991 | 0.00000 | 0.00000 | 155.62 | 5515061.76 |
| 41501 | 2023.02.21 10:44 | buy | 20751 | 0.03 | 1.62024 | 0.00000 | 0.00000 | ||
| 41502 | 2023.02.21 11:09 | sell | 20752 | 0.03 | 1.62044 | 0.00000 | 0.00000 | ||
| 41503 | 2023.02.21 11:13 | close | 20752 | 0.03 | 1.61992 | 0.00000 | 0.00000 | 152.73 | 5515214.49 |
| 41504 | 2023.02.21 11:22 | buy | 20753 | 0.04 | 1.61793 | 0.00000 | 0.00000 | ||
| 41505 | 2023.02.21 11:30 | close | 20753 | 0.04 | 1.61972 | 0.00000 | 0.00000 | 700.78 | 5515915.27 |
| 41506 | 2023.02.21 11:30 | close | 20751 | 0.03 | 1.61972 | 0.00000 | 0.00000 | -152.68 | 5515762.59 |
| 41507 | 2023.02.21 11:30 | sell | 20754 | 0.03 | 1.62118 | 0.00000 | 0.00000 | ||
| 41508 | 2023.02.21 11:33 | sell | 20755 | 0.04 | 1.62353 | 0.00000 | 0.00000 | ||
| 41509 | 2023.02.21 11:40 | sell | 20756 | 0.05 | 1.62581 | 0.00000 | 0.00000 | ||
| 41510 | 2023.02.21 11:51 | sell | 20757 | 0.07 | 1.62812 | 0.00000 | 0.00000 | ||
| 41511 | 2023.02.21 12:53 | buy | 20758 | 0.03 | 1.62765 | 0.00000 | 0.00000 | ||
| 41512 | 2023.02.21 13:11 | close | 20758 | 0.03 | 1.62818 | 0.00000 | 0.00000 | 155.62 | 5515918.21 |
| 41513 | 2023.02.21 14:04 | buy | 20759 | 0.03 | 1.62847 | 0.00000 | 0.00000 | ||
| 41514 | 2023.02.21 14:16 | close | 20759 | 0.03 | 1.62898 | 0.00000 | 0.00000 | 149.74 | 5516067.95 |
| 41515 | 2023.02.21 15:07 | sell | 20760 | 0.09 | 1.63041 | 0.00000 | 0.00000 | ||
| 41516 | 2023.02.21 15:30 | sell | 20761 | 0.11 | 1.63279 | 0.00000 | 0.00000 | ||
| 41517 | 2023.02.21 16:39 | buy | 20762 | 0.03 | 1.63279 | 0.00000 | 0.00000 | ||
| 41518 | 2023.02.21 16:44 | close | 20762 | 0.03 | 1.63342 | 0.00000 | 0.00000 | 184.98 | 5516252.93 |
| 41519 | 2023.02.21 16:44 | buy | 20763 | 0.03 | 1.63267 | 0.00000 | 0.00000 | ||
| 41520 | 2023.02.21 16:45 | buy | 20764 | 0.04 | 1.63035 | 0.00000 | 0.00000 | ||
| 41521 | 2023.02.21 16:45 | close | 20764 | 0.04 | 1.63186 | 0.00000 | 0.00000 | 591.15 | 5516844.08 |
| 41522 | 2023.02.21 16:45 | close | 20763 | 0.03 | 1.63186 | 0.00000 | 0.00000 | -237.82 | 5516606.26 |
| 41523 | 2023.02.21 16:45 | buy | 20765 | 0.03 | 1.63221 | 0.00000 | 0.00000 | ||
| 41524 | 2023.02.21 16:46 | close | 20765 | 0.03 | 1.63272 | 0.00000 | 0.00000 | 149.75 | 5516756.01 |
| 41525 | 2023.02.21 16:46 | buy | 20766 | 0.03 | 1.63307 | 0.00000 | 0.00000 | ||
| 41526 | 2023.02.21 16:50 | close | 20766 | 0.03 | 1.63359 | 0.00000 | 0.00000 | 152.68 | 5516908.69 |
| 41527 | 2023.02.21 16:59 | buy | 20767 | 0.03 | 1.63258 | 0.00000 | 0.00000 | ||
| 41528 | 2023.02.21 17:01 | close | 20767 | 0.03 | 1.63310 | 0.00000 | 0.00000 | 152.68 | 5517061.37 |
| 41529 | 2023.02.21 17:06 | sell | 20768 | 0.14 | 1.63499 | 0.00000 | 0.00000 | ||
| 41530 | 2023.02.21 17:40 | sell | 20769 | 0.19 | 1.63728 | 0.00000 | 0.00000 | ||
| 41531 | 2023.02.21 19:04 | buy | 20770 | 0.03 | 1.63662 | 0.00000 | 0.00000 | ||
| 41532 | 2023.02.21 19:26 | close | 20770 | 0.03 | 1.63714 | 0.00000 | 0.00000 | 152.67 | 5517214.04 |
| 41533 | 2023.02.21 19:36 | sell | 20771 | 0.24 | 1.63958 | 0.00000 | 0.00000 | ||
| 41534 | 2023.02.21 20:03 | buy | 20772 | 0.03 | 1.63895 | 0.00000 | 0.00000 | ||
| 41535 | 2023.02.21 21:07 | close | 20772 | 0.03 | 1.63947 | 0.00000 | 0.00000 | 152.69 | 5517366.73 |
| 41536 | 2023.02.21 21:54 | buy | 20773 | 0.03 | 1.63917 | 0.00000 | 0.00000 | ||
| 41537 | 2023.02.21 23:34 | close | 20773 | 0.03 | 1.63973 | 0.00000 | 0.00000 | 164.43 | 5517531.16 |
| 41538 | 2023.02.21 23:54 | buy | 20774 | 0.03 | 1.63978 | 0.00000 | 0.00000 | ||
| 41539 | 2023.02.22 00:04 | buy | 20775 | 0.04 | 1.63638 | 0.00000 | 0.00000 | ||
| 41540 | 2023.02.22 00:04 | close | 20775 | 0.04 | 1.63848 | 0.00000 | 0.00000 | 822.15 | 5518353.31 |
| 41541 | 2023.02.22 00:04 | close | 20774 | 0.03 | 1.63848 | 0.00000 | 0.00000 | -401.85 | 5517951.46 |
| 41542 | 2023.02.22 00:05 | buy | 20776 | 0.03 | 1.63906 | 0.00000 | 0.00000 | ||
| 41543 | 2023.02.22 00:27 | close | 20776 | 0.03 | 1.63958 | 0.00000 | 0.00000 | 152.68 | 5518104.14 |
| 41544 | 2023.02.22 00:41 | buy | 20777 | 0.03 | 1.63830 | 0.00000 | 0.00000 | ||
| 41545 | 2023.02.22 01:00 | close | 20777 | 0.03 | 1.63882 | 0.00000 | 0.00000 | 152.69 | 5518256.83 |
| 41546 | 2023.02.22 01:52 | buy | 20778 | 0.03 | 1.63953 | 0.00000 | 0.00000 | ||
| 41547 | 2023.02.22 02:33 | close | 20778 | 0.03 | 1.64006 | 0.00000 | 0.00000 | 155.62 | 5518412.45 |
| 41548 | 2023.02.22 03:50 | buy | 20779 | 0.03 | 1.64166 | 0.00000 | 0.00000 | ||
| 41549 | 2023.02.22 07:04 | buy | 20780 | 0.04 | 1.63932 | 0.00000 | 0.00000 | ||
| 41550 | 2023.02.22 09:46 | close | 20780 | 0.04 | 1.64085 | 0.00000 | 0.00000 | 599.00 | 5519011.45 |
| 41551 | 2023.02.22 09:46 | close | 20779 | 0.03 | 1.64085 | 0.00000 | 0.00000 | -237.84 | 5518773.61 |
| 41552 | 2023.02.22 10:18 | buy | 20781 | 0.03 | 1.63994 | 0.00000 | 0.00000 | ||
| 41553 | 2023.02.22 10:30 | close | 20781 | 0.03 | 1.64049 | 0.00000 | 0.00000 | 161.49 | 5518935.10 |
| 41554 | 2023.02.22 10:35 | buy | 20782 | 0.03 | 1.63969 | 0.00000 | 0.00000 | ||
| 41555 | 2023.02.22 10:48 | buy | 20783 | 0.04 | 1.63739 | 0.00000 | 0.00000 | ||
| 41556 | 2023.02.22 15:25 | close | 20783 | 0.04 | 1.63888 | 0.00000 | 0.00000 | 583.30 | 5519518.40 |
| 41557 | 2023.02.22 15:25 | close | 20782 | 0.03 | 1.63888 | 0.00000 | 0.00000 | -237.82 | 5519280.58 |
| 41558 | 2023.02.22 15:42 | buy | 20784 | 0.03 | 1.63801 | 0.00000 | 0.00000 | ||
| 41559 | 2023.02.22 16:29 | close | 20784 | 0.03 | 1.63852 | 0.00000 | 0.00000 | 149.75 | 5519430.33 |
| 41560 | 2023.02.22 17:12 | buy | 20785 | 0.03 | 1.63813 | 0.00000 | 0.00000 | ||
| 41561 | 2023.02.22 17:51 | buy | 20786 | 0.04 | 1.63580 | 0.00000 | 0.00000 | ||
| 41562 | 2023.02.22 18:13 | buy | 20787 | 0.05 | 1.63352 | 0.00000 | 0.00000 | ||
| 41563 | 2023.02.22 19:38 | close | 20787 | 0.05 | 1.63264 | 0.00000 | 0.00000 | -430.64 | 5518999.69 |
| 41564 | 2023.02.22 19:38 | close | 20786 | 0.04 | 1.63264 | 0.00000 | 0.00000 | -1237.11 | 5517762.58 |
| 41565 | 2023.02.22 19:38 | close | 20785 | 0.03 | 1.63264 | 0.00000 | 0.00000 | -1611.97 | 5516150.61 |
| 41566 | 2023.02.22 19:38 | close | 20771 | 0.24 | 1.63299 | 0.00000 | 0.00000 | 15428.45 | 5531579.06 |
| 41567 | 2023.02.22 19:38 | close | 20769 | 0.19 | 1.63299 | 0.00000 | 0.00000 | 7935.82 | 5539514.88 |
| 41568 | 2023.02.22 19:38 | close | 20768 | 0.14 | 1.63299 | 0.00000 | 0.00000 | 2708.68 | 5542223.56 |
| 41569 | 2023.02.22 19:38 | close | 20761 | 0.11 | 1.63299 | 0.00000 | 0.00000 | -241.01 | 5541982.55 |
| 41570 | 2023.02.22 19:38 | close | 20760 | 0.09 | 1.63299 | 0.00000 | 0.00000 | -2294.27 | 5539688.28 |
| 41571 | 2023.02.22 19:38 | close | 20757 | 0.07 | 1.63299 | 0.00000 | 0.00000 | -3353.81 | 5536334.47 |
| 41572 | 2023.02.22 19:38 | close | 20756 | 0.05 | 1.63299 | 0.00000 | 0.00000 | -3526.36 | 5532808.10 |
| 41573 | 2023.02.22 19:38 | close | 20755 | 0.04 | 1.63299 | 0.00000 | 0.00000 | -3713.97 | 5529094.14 |
| 41574 | 2023.02.22 19:38 | close | 20754 | 0.03 | 1.63299 | 0.00000 | 0.00000 | -3475.69 | 5525618.45 |
| 41575 | 2023.02.22 19:38 | buy | 20788 | 0.03 | 1.63299 | 0.00000 | 0.00000 | ||
| 41576 | 2023.02.22 19:57 | sell | 20789 | 0.03 | 1.63342 | 0.00000 | 0.00000 | ||
| 41577 | 2023.02.22 19:58 | close | 20789 | 0.03 | 1.63387 | 0.00000 | 0.00000 | -132.17 | 5525486.28 |
| 41578 | 2023.02.22 19:58 | close | 20788 | 0.03 | 1.63352 | 0.00000 | 0.00000 | 155.62 | 5525641.90 |
| 41579 | 2023.02.22 19:58 | sell | 20790 | 0.03 | 1.63352 | 0.00000 | 0.00000 | ||
| 41580 | 2023.02.22 20:29 | buy | 20791 | 0.03 | 1.63369 | 0.00000 | 0.00000 | ||
| 41581 | 2023.02.22 20:41 | close | 20790 | 0.03 | 1.63300 | 0.00000 | 0.00000 | 152.73 | 5525794.63 |
| 41582 | 2023.02.22 20:59 | sell | 20792 | 0.03 | 1.63344 | 0.00000 | 0.00000 | ||
| 41583 | 2023.02.22 21:01 | close | 20792 | 0.03 | 1.63292 | 0.00000 | 0.00000 | 152.73 | 5525947.36 |
| 41584 | 2023.02.22 21:04 | sell | 20793 | 0.03 | 1.63357 | 0.00000 | 0.00000 | ||
| 41585 | 2023.02.22 21:42 | close | 20793 | 0.03 | 1.63304 | 0.00000 | 0.00000 | 155.66 | 5526103.02 |
| 41586 | 2023.02.22 22:15 | sell | 20794 | 0.03 | 1.63312 | 0.00000 | 0.00000 | ||
| 41587 | 2023.02.22 22:58 | close | 20794 | 0.03 | 1.63260 | 0.00000 | 0.00000 | 152.73 | 5526255.75 |
| 41588 | 2023.02.22 23:36 | sell | 20795 | 0.03 | 1.63258 | 0.00000 | 0.00000 | ||
| 41589 | 2023.02.22 23:57 | close | 20795 | 0.03 | 1.63200 | 0.00000 | 0.00000 | 170.35 | 5526426.10 |
| 41590 | 2023.02.23 00:05 | buy | 20796 | 0.04 | 1.63024 | 0.00000 | 0.00000 | ||
| 41591 | 2023.02.23 00:45 | sell | 20797 | 0.03 | 1.63212 | 0.00000 | 0.00000 | ||
| 41592 | 2023.02.23 00:45 | close | 20797 | 0.03 | 1.63263 | 0.00000 | 0.00000 | -149.79 | 5526276.31 |
| 41593 | 2023.02.23 00:45 | close | 20796 | 0.04 | 1.63228 | 0.00000 | 0.00000 | 798.64 | 5527074.95 |
| 41594 | 2023.02.23 00:45 | close | 20791 | 0.03 | 1.63228 | 0.00000 | 0.00000 | -474.42 | 5526600.53 |
| 41595 | 2023.02.23 00:45 | sell | 20798 | 0.03 | 1.63228 | 0.00000 | 0.00000 | ||
| 41596 | 2023.02.23 00:48 | close | 20798 | 0.03 | 1.63177 | 0.00000 | 0.00000 | 149.80 | 5526750.33 |
| 41597 | 2023.02.23 00:48 | sell | 20799 | 0.03 | 1.63142 | 0.00000 | 0.00000 | ||
| 41598 | 2023.02.23 01:57 | buy | 20800 | 0.03 | 1.63224 | 0.00000 | 0.00000 | ||
| 41599 | 2023.02.23 06:49 | close | 20799 | 0.03 | 1.63091 | 0.00000 | 0.00000 | 149.79 | 5526900.12 |
| 41600 | 2023.02.23 06:58 | sell | 20801 | 0.03 | 1.63086 | 0.00000 | 0.00000 | ||
| 41601 | 2023.02.23 10:10 | close | 20801 | 0.03 | 1.63035 | 0.00000 | 0.00000 | 149.80 | 5527049.92 |
| 41602 | 2023.02.23 10:40 | buy | 20802 | 0.04 | 1.62986 | 0.00000 | 0.00000 | ||
| 41603 | 2023.02.23 11:20 | buy | 20803 | 0.05 | 1.62760 | 0.00000 | 0.00000 | ||
| 41604 | 2023.02.23 12:27 | sell | 20804 | 0.03 | 1.62930 | 0.00000 | 0.00000 | ||
| 41605 | 2023.02.23 12:33 | close | 20804 | 0.03 | 1.62879 | 0.00000 | 0.00000 | 149.80 | 5527199.72 |
| 41606 | 2023.02.23 14:03 | sell | 20805 | 0.03 | 1.62768 | 0.00000 | 0.00000 | ||
| 41607 | 2023.02.23 14:44 | sell | 20806 | 0.04 | 1.62999 | 0.00000 | 0.00000 | ||
| 41608 | 2023.02.23 14:45 | close | 20803 | 0.05 | 1.63003 | 0.00000 | 0.00000 | 1189.19 | 5528388.91 |
| 41609 | 2023.02.23 14:45 | close | 20802 | 0.04 | 1.63003 | 0.00000 | 0.00000 | 66.56 | 5528455.47 |
| 41610 | 2023.02.23 14:45 | close | 20800 | 0.03 | 1.63003 | 0.00000 | 0.00000 | -648.92 | 5527806.55 |
| 41611 | 2023.02.23 15:06 | buy | 20807 | 0.03 | 1.62966 | 0.00000 | 0.00000 | ||
| 41612 | 2023.02.23 15:17 | close | 20807 | 0.03 | 1.63018 | 0.00000 | 0.00000 | 152.68 | 5527959.23 |
| 41613 | 2023.02.23 15:30 | sell | 20808 | 0.05 | 1.63229 | 0.00000 | 0.00000 | ||
| 41614 | 2023.02.23 15:30 | close | 20808 | 0.05 | 1.62985 | 0.00000 | 0.00000 | 1194.48 | 5529153.71 |
| 41615 | 2023.02.23 15:30 | close | 20806 | 0.04 | 1.62985 | 0.00000 | 0.00000 | 54.82 | 5529208.53 |
| 41616 | 2023.02.23 15:30 | close | 20805 | 0.03 | 1.62985 | 0.00000 | 0.00000 | -637.38 | 5528571.15 |
| 41617 | 2023.02.23 15:30 | sell | 20809 | 0.03 | 1.62950 | 0.00000 | 0.00000 | ||
| 41618 | 2023.02.23 15:40 | buy | 20810 | 0.03 | 1.62947 | 0.00000 | 0.00000 | ||
| 41619 | 2023.02.23 15:47 | close | 20810 | 0.03 | 1.62998 | 0.00000 | 0.00000 | 149.75 | 5528720.90 |
| 41620 | 2023.02.23 16:33 | buy | 20811 | 0.03 | 1.62981 | 0.00000 | 0.00000 | ||
| 41621 | 2023.02.23 16:42 | close | 20811 | 0.03 | 1.63033 | 0.00000 | 0.00000 | 152.69 | 5528873.59 |
| 41622 | 2023.02.23 16:48 | sell | 20812 | 0.04 | 1.63182 | 0.00000 | 0.00000 | ||
| 41623 | 2023.02.23 16:55 | close | 20812 | 0.04 | 1.63032 | 0.00000 | 0.00000 | 587.45 | 5529461.04 |
| 41624 | 2023.02.23 16:55 | close | 20809 | 0.03 | 1.63032 | 0.00000 | 0.00000 | -240.85 | 5529220.19 |
| 41625 | 2023.02.23 16:55 | sell | 20813 | 0.03 | 1.62997 | 0.00000 | 0.00000 | ||
| 41626 | 2023.02.23 17:04 | close | 20813 | 0.03 | 1.62944 | 0.00000 | 0.00000 | 155.68 | 5529375.87 |
| 41627 | 2023.02.23 17:04 | buy | 20814 | 0.03 | 1.62891 | 0.00000 | 0.00000 | ||
| 41628 | 2023.02.23 17:08 | close | 20814 | 0.03 | 1.62942 | 0.00000 | 0.00000 | 149.75 | 5529525.62 |
| 41629 | 2023.02.23 17:17 | buy | 20815 | 0.03 | 1.63023 | 0.00000 | 0.00000 | ||
| 41630 | 2023.02.23 17:20 | close | 20815 | 0.03 | 1.63076 | 0.00000 | 0.00000 | 155.63 | 5529681.25 |
| 41631 | 2023.02.23 17:21 | sell | 20816 | 0.03 | 1.63079 | 0.00000 | 0.00000 | ||
| 41632 | 2023.02.23 17:27 | close | 20816 | 0.03 | 1.63028 | 0.00000 | 0.00000 | 149.80 | 5529831.05 |
| 41633 | 2023.02.23 17:28 | sell | 20817 | 0.03 | 1.62967 | 0.00000 | 0.00000 | ||
| 41634 | 2023.02.23 17:33 | close | 20817 | 0.03 | 1.62915 | 0.00000 | 0.00000 | 152.74 | 5529983.79 |
| 41635 | 2023.02.23 17:34 | buy | 20818 | 0.03 | 1.62901 | 0.00000 | 0.00000 | ||
| 41636 | 2023.02.23 18:05 | sell | 20819 | 0.03 | 1.62934 | 0.00000 | 0.00000 | ||
| 41637 | 2023.02.23 18:20 | close | 20818 | 0.03 | 1.62953 | 0.00000 | 0.00000 | 152.68 | 5530136.47 |
| 41638 | 2023.02.23 18:53 | buy | 20820 | 0.03 | 1.63024 | 0.00000 | 0.00000 | ||
| 41639 | 2023.02.23 19:02 | close | 20820 | 0.03 | 1.63075 | 0.00000 | 0.00000 | 149.75 | 5530286.22 |
| 41640 | 2023.02.23 19:09 | buy | 20821 | 0.03 | 1.63020 | 0.00000 | 0.00000 | ||
| 41641 | 2023.02.23 19:12 | close | 20819 | 0.03 | 1.62881 | 0.00000 | 0.00000 | 155.67 | 5530441.89 |
| 41642 | 2023.02.23 19:36 | buy | 20822 | 0.04 | 1.62790 | 0.00000 | 0.00000 | ||
| 41643 | 2023.02.23 20:01 | sell | 20823 | 0.03 | 1.62804 | 0.00000 | 0.00000 | ||
| 41644 | 2023.02.24 00:00 | close | 20823 | 0.03 | 1.62673 | 0.00000 | 0.00000 | 377.79 | 5530819.68 |
| 41645 | 2023.02.24 01:00 | sell | 20824 | 0.03 | 1.62783 | 0.00000 | 0.00000 | ||
| 41646 | 2023.02.24 02:34 | close | 20824 | 0.03 | 1.62729 | 0.00000 | 0.00000 | 158.61 | 5530978.29 |
| 41647 | 2023.02.24 02:53 | sell | 20825 | 0.03 | 1.62753 | 0.00000 | 0.00000 | ||
| 41648 | 2023.02.24 03:15 | close | 20825 | 0.03 | 1.62699 | 0.00000 | 0.00000 | 158.61 | 5531136.90 |
| 41649 | 2023.02.24 03:49 | sell | 20826 | 0.03 | 1.62658 | 0.00000 | 0.00000 | ||
| 41650 | 2023.02.24 09:16 | sell | 20827 | 0.04 | 1.62888 | 0.00000 | 0.00000 | ||
| 41651 | 2023.02.24 09:53 | close | 20822 | 0.04 | 1.62940 | 0.00000 | 0.00000 | 560.37 | 5531697.27 |
| 41652 | 2023.02.24 09:53 | close | 20821 | 0.03 | 1.62940 | 0.00000 | 0.00000 | -255.03 | 5531442.24 |
| 41653 | 2023.02.24 10:02 | sell | 20828 | 0.05 | 1.63118 | 0.00000 | 0.00000 | ||
| 41654 | 2023.02.24 10:13 | close | 20828 | 0.05 | 1.62874 | 0.00000 | 0.00000 | 1194.46 | 5532636.70 |
| 41655 | 2023.02.24 10:13 | close | 20827 | 0.04 | 1.62874 | 0.00000 | 0.00000 | 54.83 | 5532691.53 |
| 41656 | 2023.02.24 10:13 | close | 20826 | 0.03 | 1.62874 | 0.00000 | 0.00000 | -634.44 | 5532057.09 |
| 41657 | 2023.02.24 10:15 | buy | 20829 | 0.03 | 1.63005 | 0.00000 | 0.00000 | ||
| 41658 | 2023.02.24 10:17 | close | 20829 | 0.03 | 1.63057 | 0.00000 | 0.00000 | 152.69 | 5532209.78 |
| 41659 | 2023.02.24 10:40 | sell | 20830 | 0.03 | 1.63212 | 0.00000 | 0.00000 | ||
| 41660 | 2023.02.24 10:58 | close | 20830 | 0.03 | 1.63161 | 0.00000 | 0.00000 | 149.80 | 5532359.58 |
| 41661 | 2023.02.24 10:58 | sell | 20831 | 0.03 | 1.63126 | 0.00000 | 0.00000 | ||
| 41662 | 2023.02.24 11:52 | buy | 20832 | 0.03 | 1.63192 | 0.00000 | 0.00000 | ||
| 41663 | 2023.02.24 12:39 | close | 20831 | 0.03 | 1.63073 | 0.00000 | 0.00000 | 155.67 | 5532515.25 |
| 41664 | 2023.02.24 13:19 | buy | 20833 | 0.04 | 1.62961 | 0.00000 | 0.00000 | ||
| 41665 | 2023.02.24 13:48 | sell | 20834 | 0.03 | 1.62961 | 0.00000 | 0.00000 | ||
| 41666 | 2023.02.24 13:51 | close | 20834 | 0.03 | 1.62910 | 0.00000 | 0.00000 | 149.80 | 5532665.05 |
| 41667 | 2023.02.24 14:46 | sell | 20835 | 0.03 | 1.62858 | 0.00000 | 0.00000 | ||
| 41668 | 2023.02.24 15:30 | close | 20835 | 0.03 | 1.62806 | 0.00000 | 0.00000 | 152.74 | 5532817.79 |
| 41669 | 2023.02.24 15:30 | sell | 20836 | 0.03 | 1.62771 | 0.00000 | 0.00000 | ||
| 41670 | 2023.02.24 15:30 | buy | 20837 | 0.05 | 1.62728 | 0.00000 | 0.00000 | ||
| 41671 | 2023.02.24 15:30 | close | 20836 | 0.03 | 1.62720 | 0.00000 | 0.00000 | 149.80 | 5532967.59 |
| 41672 | 2023.02.24 15:30 | sell | 20838 | 0.03 | 1.62685 | 0.00000 | 0.00000 | ||
| 41673 | 2023.02.24 15:32 | close | 20838 | 0.03 | 1.62634 | 0.00000 | 0.00000 | 149.80 | 5533117.39 |
| 41674 | 2023.02.24 15:53 | close | 20837 | 0.05 | 1.62972 | 0.00000 | 0.00000 | 1194.11 | 5534311.50 |
| 41675 | 2023.02.24 15:53 | close | 20833 | 0.04 | 1.62972 | 0.00000 | 0.00000 | 43.07 | 5534354.57 |
| 41676 | 2023.02.24 15:53 | close | 20832 | 0.03 | 1.62972 | 0.00000 | 0.00000 | -646.00 | 5533708.57 |
| 41677 | 2023.02.24 16:03 | sell | 20839 | 0.03 | 1.62885 | 0.00000 | 0.00000 | ||
| 41678 | 2023.02.24 16:04 | close | 20839 | 0.03 | 1.62834 | 0.00000 | 0.00000 | 149.80 | 5533858.37 |
| 41679 | 2023.02.24 16:10 | buy | 20840 | 0.03 | 1.62793 | 0.00000 | 0.00000 | ||
| 41680 | 2023.02.24 16:13 | close | 20840 | 0.03 | 1.62844 | 0.00000 | 0.00000 | 149.75 | 5534008.12 |
| 41681 | 2023.02.24 16:15 | buy | 20841 | 0.03 | 1.62901 | 0.00000 | 0.00000 | ||
| 41682 | 2023.02.24 16:32 | sell | 20842 | 0.03 | 1.62918 | 0.00000 | 0.00000 | ||
| 41683 | 2023.02.24 16:33 | close | 20841 | 0.03 | 1.62952 | 0.00000 | 0.00000 | 149.76 | 5534157.88 |
| 41684 | 2023.02.24 16:50 | sell | 20843 | 0.04 | 1.63148 | 0.00000 | 0.00000 | ||
| 41685 | 2023.02.24 16:59 | close | 20843 | 0.04 | 1.62997 | 0.00000 | 0.00000 | 591.38 | 5534749.26 |
| 41686 | 2023.02.24 16:59 | close | 20842 | 0.03 | 1.62997 | 0.00000 | 0.00000 | -232.05 | 5534517.21 |
| 41687 | 2023.02.24 17:00 | buy | 20844 | 0.03 | 1.62950 | 0.00000 | 0.00000 | ||
| 41688 | 2023.02.24 17:01 | close | 20844 | 0.03 | 1.63001 | 0.00000 | 0.00000 | 149.76 | 5534666.97 |
| 41689 | 2023.02.24 17:03 | buy | 20845 | 0.03 | 1.63056 | 0.00000 | 0.00000 | ||
| 41690 | 2023.02.24 17:21 | close | 20845 | 0.03 | 1.63108 | 0.00000 | 0.00000 | 152.68 | 5534819.65 |
| 41691 | 2023.02.24 17:21 | sell | 20846 | 0.03 | 1.63130 | 0.00000 | 0.00000 | ||
| 41692 | 2023.02.24 17:48 | buy | 20847 | 0.03 | 1.63084 | 0.00000 | 0.00000 | ||
| 41693 | 2023.02.24 17:48 | close | 20847 | 0.03 | 1.63044 | 0.00000 | 0.00000 | -117.45 | 5534702.20 |
| 41694 | 2023.02.24 17:48 | close | 20846 | 0.03 | 1.63079 | 0.00000 | 0.00000 | 149.80 | 5534852.00 |
| 41695 | 2023.02.24 17:48 | buy | 20848 | 0.03 | 1.63079 | 0.00000 | 0.00000 | ||
| 41696 | 2023.02.24 18:09 | buy | 20849 | 0.04 | 1.62849 | 0.00000 | 0.00000 | ||
| 41697 | 2023.02.24 18:41 | buy | 20850 | 0.05 | 1.62619 | 0.00000 | 0.00000 | ||
| 41698 | 2023.02.24 19:03 | sell | 20851 | 0.03 | 1.62755 | 0.00000 | 0.00000 | ||
| 41699 | 2023.02.24 19:56 | close | 20851 | 0.03 | 1.62704 | 0.00000 | 0.00000 | 149.79 | 5535001.79 |
| 41700 | 2023.02.24 20:32 | sell | 20852 | 0.03 | 1.62834 | 0.00000 | 0.00000 | ||
| 41701 | 2023.02.24 20:43 | close | 20852 | 0.03 | 1.62783 | 0.00000 | 0.00000 | 149.79 | 5535151.58 |
| 41702 | 2023.02.24 22:20 | sell | 20853 | 0.03 | 1.62587 | 0.00000 | 0.00000 | ||
| 41703 | 2023.02.24 22:59 | close | 20853 | 0.03 | 1.62535 | 0.00000 | 0.00000 | 152.74 | 5535304.32 |
| 41704 | 2023.02.24 23:49 | sell | 20854 | 0.03 | 1.62511 | 0.00000 | 0.00000 | ||
| 41705 | 2023.02.27 00:16 | close | 20854 | 0.03 | 1.62449 | 0.00000 | 0.00000 | 175.13 | 5535479.45 |
| 41706 | 2023.02.27 00:34 | sell | 20855 | 0.03 | 1.62561 | 0.00000 | 0.00000 | ||
| 41707 | 2023.02.27 01:00 | close | 20855 | 0.03 | 1.62505 | 0.00000 | 0.00000 | 164.49 | 5535643.94 |
| 41708 | 2023.02.27 01:15 | sell | 20856 | 0.03 | 1.62544 | 0.00000 | 0.00000 | ||
| 41709 | 2023.02.27 02:01 | close | 20856 | 0.03 | 1.62492 | 0.00000 | 0.00000 | 152.74 | 5535796.68 |
| 41710 | 2023.02.27 02:30 | sell | 20857 | 0.03 | 1.62540 | 0.00000 | 0.00000 | ||
| 41711 | 2023.02.27 08:42 | close | 20857 | 0.03 | 1.62488 | 0.00000 | 0.00000 | 152.74 | 5535949.42 |
| 41712 | 2023.02.27 09:08 | sell | 20858 | 0.03 | 1.62548 | 0.00000 | 0.00000 | ||
| 41713 | 2023.02.27 11:04 | close | 20858 | 0.03 | 1.62495 | 0.00000 | 0.00000 | 155.68 | 5536105.10 |
| 41714 | 2023.02.27 11:08 | buy | 20859 | 0.07 | 1.62384 | 0.00000 | 0.00000 | ||
| 41715 | 2023.02.27 11:25 | sell | 20860 | 0.03 | 1.62591 | 0.00000 | 0.00000 | ||
| 41716 | 2023.02.27 11:41 | close | 20860 | 0.03 | 1.62746 | 0.00000 | 0.00000 | -455.25 | 5535649.85 |
| 41717 | 2023.02.27 11:41 | close | 20859 | 0.07 | 1.62711 | 0.00000 | 0.00000 | 2240.43 | 5537890.28 |
| 41718 | 2023.02.27 11:41 | close | 20850 | 0.05 | 1.62711 | 0.00000 | 0.00000 | 416.67 | 5538306.95 |
| 41719 | 2023.02.27 11:41 | close | 20849 | 0.04 | 1.62711 | 0.00000 | 0.00000 | -567.14 | 5537739.81 |
| 41720 | 2023.02.27 11:41 | close | 20848 | 0.03 | 1.62711 | 0.00000 | 0.00000 | -1100.71 | 5536639.10 |
| 41721 | 2023.02.27 11:48 | sell | 20861 | 0.03 | 1.62815 | 0.00000 | 0.00000 | ||
| 41722 | 2023.02.27 13:06 | buy | 20862 | 0.03 | 1.62850 | 0.00000 | 0.00000 | ||
| 41723 | 2023.02.27 13:18 | close | 20862 | 0.03 | 1.62902 | 0.00000 | 0.00000 | 152.69 | 5536791.79 |
| 41724 | 2023.02.27 14:12 | sell | 20863 | 0.04 | 1.63047 | 0.00000 | 0.00000 | ||
| 41725 | 2023.02.27 14:36 | buy | 20864 | 0.03 | 1.62938 | 0.00000 | 0.00000 | ||
| 41726 | 2023.02.27 14:40 | close | 20864 | 0.03 | 1.62861 | 0.00000 | 0.00000 | -226.10 | 5536565.69 |
| 41727 | 2023.02.27 14:40 | close | 20863 | 0.04 | 1.62896 | 0.00000 | 0.00000 | 591.34 | 5537157.03 |
| 41728 | 2023.02.27 14:40 | close | 20861 | 0.03 | 1.62896 | 0.00000 | 0.00000 | -237.91 | 5536919.12 |
| 41729 | 2023.02.27 14:40 | buy | 20865 | 0.03 | 1.62896 | 0.00000 | 0.00000 | ||
| 41730 | 2023.02.27 15:32 | sell | 20866 | 0.03 | 1.62802 | 0.00000 | 0.00000 | ||
| 41731 | 2023.02.27 15:38 | close | 20865 | 0.03 | 1.62947 | 0.00000 | 0.00000 | 149.75 | 5537068.87 |
| 41732 | 2023.02.27 15:49 | sell | 20867 | 0.04 | 1.63033 | 0.00000 | 0.00000 | ||
| 41733 | 2023.02.27 16:32 | sell | 20868 | 0.05 | 1.63265 | 0.00000 | 0.00000 | ||
| 41734 | 2023.02.27 17:05 | buy | 20869 | 0.03 | 1.63217 | 0.00000 | 0.00000 | ||
| 41735 | 2023.02.27 17:15 | close | 20869 | 0.03 | 1.63268 | 0.00000 | 0.00000 | 149.75 | 5537218.62 |
| 41736 | 2023.02.27 17:44 | buy | 20870 | 0.03 | 1.63091 | 0.00000 | 0.00000 | ||
| 41737 | 2023.02.27 17:47 | close | 20870 | 0.03 | 1.63142 | 0.00000 | 0.00000 | 149.75 | 5537368.37 |
| 41738 | 2023.02.27 19:19 | sell | 20871 | 0.07 | 1.63493 | 0.00000 | 0.00000 | ||
| 41739 | 2023.02.27 20:17 | buy | 20872 | 0.03 | 1.63524 | 0.00000 | 0.00000 | ||
| 41740 | 2023.02.27 20:25 | close | 20872 | 0.03 | 1.63575 | 0.00000 | 0.00000 | 149.76 | 5537518.13 |
| 41741 | 2023.02.27 21:27 | buy | 20873 | 0.03 | 1.63672 | 0.00000 | 0.00000 | ||
| 41742 | 2023.02.27 21:46 | close | 20873 | 0.03 | 1.63723 | 0.00000 | 0.00000 | 149.76 | 5537667.89 |
| 41743 | 2023.02.27 21:46 | sell | 20874 | 0.09 | 1.63723 | 0.00000 | 0.00000 | ||
| 41744 | 2023.02.27 22:30 | buy | 20875 | 0.03 | 1.63707 | 0.00000 | 0.00000 | ||
| 41745 | 2023.02.27 23:31 | close | 20875 | 0.03 | 1.63761 | 0.00000 | 0.00000 | 158.57 | 5537826.46 |
| 41746 | 2023.02.28 00:01 | buy | 20876 | 0.03 | 1.63684 | 0.00000 | 0.00000 | ||
| 41747 | 2023.02.28 01:02 | close | 20876 | 0.03 | 1.63745 | 0.00000 | 0.00000 | 179.12 | 5538005.58 |
| 41748 | 2023.02.28 01:46 | buy | 20877 | 0.03 | 1.63787 | 0.00000 | 0.00000 | ||
| 41749 | 2023.02.28 09:26 | buy | 20878 | 0.04 | 1.63557 | 0.00000 | 0.00000 | ||
| 41750 | 2023.02.28 10:24 | close | 20878 | 0.04 | 1.63706 | 0.00000 | 0.00000 | 583.36 | 5538588.94 |
| 41751 | 2023.02.28 10:24 | close | 20877 | 0.03 | 1.63706 | 0.00000 | 0.00000 | -237.85 | 5538351.09 |
| 41752 | 2023.02.28 10:43 | sell | 20879 | 0.11 | 1.63953 | 0.00000 | 0.00000 | ||
| 41753 | 2023.02.28 10:58 | sell | 20880 | 0.14 | 1.64184 | 0.00000 | 0.00000 | ||
| 41754 | 2023.02.28 11:51 | buy | 20881 | 0.03 | 1.64244 | 0.00000 | 0.00000 | ||
| 41755 | 2023.02.28 15:01 | close | 20881 | 0.03 | 1.64298 | 0.00000 | 0.00000 | 158.57 | 5538509.66 |
| 41756 | 2023.02.28 15:30 | sell | 20882 | 0.19 | 1.64417 | 0.00000 | 0.00000 | ||
| 41757 | 2023.02.28 15:37 | sell | 20883 | 0.24 | 1.64643 | 0.00000 | 0.00000 | ||
| 41758 | 2023.02.28 16:02 | sell | 20884 | 0.32 | 1.64874 | 0.00000 | 0.00000 | ||
| 41759 | 2023.02.28 16:15 | buy | 20885 | 0.03 | 1.64528 | 0.00000 | 0.00000 | ||
| 41760 | 2023.02.28 16:22 | close | 20885 | 0.03 | 1.64584 | 0.00000 | 0.00000 | 164.44 | 5538674.10 |
| 41761 | 2023.02.28 17:10 | sell | 20886 | 0.41 | 1.65103 | 0.00000 | 0.00000 | ||
| 41762 | 2023.02.28 17:37 | buy | 20887 | 0.03 | 1.64971 | 0.00000 | 0.00000 | ||
| 41763 | 2023.02.28 17:44 | close | 20887 | 0.03 | 1.65022 | 0.00000 | 0.00000 | 149.75 | 5538823.85 |
| 41764 | 2023.02.28 17:50 | buy | 20888 | 0.03 | 1.64821 | 0.00000 | 0.00000 | ||
| 41765 | 2023.02.28 17:52 | close | 20888 | 0.03 | 1.64878 | 0.00000 | 0.00000 | 167.37 | 5538991.22 |
| 41766 | 2023.02.28 17:52 | buy | 20889 | 0.03 | 1.64913 | 0.00000 | 0.00000 | ||
| 41767 | 2023.02.28 18:58 | buy | 20890 | 0.04 | 1.64679 | 0.00000 | 0.00000 | ||
| 41768 | 2023.02.28 20:32 | buy | 20891 | 0.05 | 1.64453 | 0.00000 | 0.00000 | ||
| 41769 | 2023.02.28 20:39 | close | 20891 | 0.05 | 1.64343 | 0.00000 | 0.00000 | -538.33 | 5538452.89 |
| 41770 | 2023.02.28 20:39 | close | 20890 | 0.04 | 1.64343 | 0.00000 | 0.00000 | -1315.48 | 5537137.41 |
| 41771 | 2023.02.28 20:39 | close | 20889 | 0.03 | 1.64343 | 0.00000 | 0.00000 | -1673.72 | 5535463.69 |
| 41772 | 2023.02.28 20:39 | close | 20886 | 0.41 | 1.64378 | 0.00000 | 0.00000 | 29103.15 | 5564566.84 |
| 41773 | 2023.02.28 20:39 | close | 20884 | 0.32 | 1.64378 | 0.00000 | 0.00000 | 15539.96 | 5580106.80 |
| 41774 | 2023.02.28 20:39 | close | 20883 | 0.24 | 1.64378 | 0.00000 | 0.00000 | 6226.95 | 5586333.75 |
| 41775 | 2023.02.28 20:39 | close | 20882 | 0.19 | 1.64378 | 0.00000 | 0.00000 | 725.50 | 5587059.25 |
| 41776 | 2023.02.28 20:39 | close | 20880 | 0.14 | 1.64378 | 0.00000 | 0.00000 | -2659.18 | 5584400.07 |
| 41777 | 2023.02.28 20:39 | close | 20879 | 0.11 | 1.64378 | 0.00000 | 0.00000 | -4577.19 | 5579822.88 |
| 41778 | 2023.02.28 20:39 | close | 20874 | 0.09 | 1.64378 | 0.00000 | 0.00000 | -5792.64 | 5574030.24 |
| 41779 | 2023.02.28 20:39 | close | 20871 | 0.07 | 1.64378 | 0.00000 | 0.00000 | -6081.70 | 5567948.54 |
| 41780 | 2023.02.28 20:39 | close | 20868 | 0.05 | 1.64378 | 0.00000 | 0.00000 | -5460.22 | 5562488.31 |
| 41781 | 2023.02.28 20:39 | close | 20867 | 0.04 | 1.64378 | 0.00000 | 0.00000 | -5276.77 | 5557211.55 |
| 41782 | 2023.02.28 20:39 | close | 20866 | 0.03 | 1.64378 | 0.00000 | 0.00000 | -4636.08 | 5552575.47 |
| 41783 | 2023.02.28 20:39 | buy | 20892 | 0.03 | 1.64353 | 0.00000 | 0.00000 | ||
| 41784 | 2023.02.28 21:33 | sell | 20893 | 0.03 | 1.64283 | 0.00000 | 0.00000 | ||
| 41785 | 2023.02.28 22:51 | close | 20893 | 0.03 | 1.64230 | 0.00000 | 0.00000 | 155.68 | 5552731.15 |
| 41786 | 2023.02.28 22:57 | buy | 20894 | 0.07 | 1.64123 | 0.00000 | 0.00000 | ||
| 41787 | 2023.02.28 23:41 | sell | 20895 | 0.03 | 1.64198 | 0.00000 | 0.00000 | ||
| 41788 | 2023.02.28 23:48 | close | 20895 | 0.03 | 1.64143 | 0.00000 | 0.00000 | 161.56 | 5552892.71 |
| 41789 | 2023.03.01 00:02 | buy | 20896 | 0.09 | 1.63878 | 0.00000 | 0.00000 | ||
| 41790 | 2023.03.01 00:19 | close | 20896 | 0.09 | 1.64095 | 0.00000 | 0.00000 | 1911.56 | 5554804.27 |
| 41791 | 2023.03.01 00:19 | close | 20894 | 0.07 | 1.64095 | 0.00000 | 0.00000 | -238.84 | 5554565.44 |
| 41792 | 2023.03.01 00:19 | close | 20892 | 0.03 | 1.64095 | 0.00000 | 0.00000 | -777.72 | 5553787.72 |
| 41793 | 2023.03.01 00:30 | sell | 20897 | 0.03 | 1.64018 | 0.00000 | 0.00000 | ||
| 41794 | 2023.03.01 01:51 | buy | 20898 | 0.03 | 1.64216 | 0.00000 | 0.00000 | ||
| 41795 | 2023.03.01 04:23 | buy | 20899 | 0.04 | 1.63986 | 0.00000 | 0.00000 | ||
| 41796 | 2023.03.01 04:23 | close | 20897 | 0.03 | 1.63965 | 0.00000 | 0.00000 | 155.68 | 5553943.40 |
| 41797 | 2023.03.01 05:09 | sell | 20900 | 0.03 | 1.63967 | 0.00000 | 0.00000 | ||
| 41798 | 2023.03.01 09:27 | close | 20899 | 0.04 | 1.64138 | 0.00000 | 0.00000 | 595.10 | 5554538.50 |
| 41799 | 2023.03.01 09:27 | close | 20898 | 0.03 | 1.64138 | 0.00000 | 0.00000 | -229.04 | 5554309.46 |
| 41800 | 2023.03.01 09:44 | sell | 20901 | 0.04 | 1.64200 | 0.00000 | 0.00000 | ||
| 41801 | 2023.03.01 10:03 | sell | 20902 | 0.05 | 1.64428 | 0.00000 | 0.00000 | ||
| 41802 | 2023.03.01 10:21 | buy | 20903 | 0.03 | 1.64308 | 0.00000 | 0.00000 | ||
| 41803 | 2023.03.01 10:33 | close | 20903 | 0.03 | 1.64363 | 0.00000 | 0.00000 | 161.50 | 5554470.96 |
| 41804 | 2023.03.01 11:03 | buy | 20904 | 0.03 | 1.64253 | 0.00000 | 0.00000 | ||
| 41805 | 2023.03.01 11:26 | close | 20904 | 0.03 | 1.64304 | 0.00000 | 0.00000 | 149.76 | 5554620.72 |
| 41806 | 2023.03.01 11:55 | buy | 20905 | 0.03 | 1.64241 | 0.00000 | 0.00000 | ||
| 41807 | 2023.03.01 11:57 | close | 20905 | 0.03 | 1.64150 | 0.00000 | 0.00000 | -267.20 | 5554353.52 |
| 41808 | 2023.03.01 11:57 | close | 20902 | 0.05 | 1.64185 | 0.00000 | 0.00000 | 1189.50 | 5555543.02 |
| 41809 | 2023.03.01 11:57 | close | 20901 | 0.04 | 1.64185 | 0.00000 | 0.00000 | 58.74 | 5555601.76 |
| 41810 | 2023.03.01 11:57 | close | 20900 | 0.03 | 1.64185 | 0.00000 | 0.00000 | -640.27 | 5554961.49 |
| 41811 | 2023.03.01 11:57 | buy | 20906 | 0.03 | 1.64223 | 0.00000 | 0.00000 | ||
| 41812 | 2023.03.01 12:11 | buy | 20907 | 0.04 | 1.63990 | 0.00000 | 0.00000 | ||
| 41813 | 2023.03.01 12:14 | close | 20907 | 0.04 | 1.64141 | 0.00000 | 0.00000 | 591.17 | 5555552.66 |
| 41814 | 2023.03.01 12:14 | close | 20906 | 0.03 | 1.64141 | 0.00000 | 0.00000 | -240.77 | 5555311.89 |
| 41815 | 2023.03.01 12:15 | buy | 20908 | 0.03 | 1.64214 | 0.00000 | 0.00000 | ||
| 41816 | 2023.03.01 12:28 | buy | 20909 | 0.04 | 1.63983 | 0.00000 | 0.00000 | ||
| 41817 | 2023.03.01 12:33 | buy | 20910 | 0.05 | 1.63751 | 0.00000 | 0.00000 | ||
| 41818 | 2023.03.01 12:46 | buy | 20911 | 0.07 | 1.63521 | 0.00000 | 0.00000 | ||
| 41819 | 2023.03.01 12:56 | close | 20911 | 0.07 | 1.63841 | 0.00000 | 0.00000 | 2192.42 | 5557504.31 |
| 41820 | 2023.03.01 12:56 | close | 20910 | 0.05 | 1.63841 | 0.00000 | 0.00000 | 440.45 | 5557944.76 |
| 41821 | 2023.03.01 12:56 | close | 20909 | 0.04 | 1.63841 | 0.00000 | 0.00000 | -555.93 | 5557388.83 |
| 41822 | 2023.03.01 12:56 | close | 20908 | 0.03 | 1.63841 | 0.00000 | 0.00000 | -1095.23 | 5556293.60 |
| 41823 | 2023.03.01 12:56 | buy | 20912 | 0.03 | 1.63876 | 0.00000 | 0.00000 | ||
| 41824 | 2023.03.01 12:59 | sell | 20913 | 0.03 | 1.63872 | 0.00000 | 0.00000 | ||
| 41825 | 2023.03.01 13:00 | close | 20913 | 0.03 | 1.63818 | 0.00000 | 0.00000 | 158.60 | 5556452.20 |
| 41826 | 2023.03.01 13:00 | sell | 20914 | 0.03 | 1.63783 | 0.00000 | 0.00000 | ||
| 41827 | 2023.03.01 13:06 | close | 20914 | 0.03 | 1.63731 | 0.00000 | 0.00000 | 152.72 | 5556604.92 |
| 41828 | 2023.03.01 13:19 | buy | 20915 | 0.04 | 1.63646 | 0.00000 | 0.00000 | ||
| 41829 | 2023.03.01 13:35 | close | 20915 | 0.04 | 1.63797 | 0.00000 | 0.00000 | 591.17 | 5557196.09 |
| 41830 | 2023.03.01 13:35 | close | 20912 | 0.03 | 1.63797 | 0.00000 | 0.00000 | -231.96 | 5556964.13 |
| 41831 | 2023.03.01 13:35 | sell | 20916 | 0.03 | 1.63809 | 0.00000 | 0.00000 | ||
| 41832 | 2023.03.01 13:41 | close | 20916 | 0.03 | 1.63755 | 0.00000 | 0.00000 | 158.60 | 5557122.73 |
| 41833 | 2023.03.01 13:42 | sell | 20917 | 0.03 | 1.63702 | 0.00000 | 0.00000 | ||
| 41834 | 2023.03.01 14:26 | sell | 20918 | 0.04 | 1.63932 | 0.00000 | 0.00000 | ||
| 41835 | 2023.03.01 15:26 | buy | 20919 | 0.03 | 1.63990 | 0.00000 | 0.00000 | ||
| 41836 | 2023.03.01 15:45 | close | 20918 | 0.04 | 1.63780 | 0.00000 | 0.00000 | 595.24 | 5557717.97 |
| 41837 | 2023.03.01 15:45 | close | 20917 | 0.03 | 1.63780 | 0.00000 | 0.00000 | -229.08 | 5557488.89 |
| 41838 | 2023.03.01 15:45 | buy | 20920 | 0.04 | 1.63759 | 0.00000 | 0.00000 | ||
| 41839 | 2023.03.01 16:14 | sell | 20921 | 0.03 | 1.63785 | 0.00000 | 0.00000 | ||
| 41840 | 2023.03.01 16:20 | close | 20920 | 0.04 | 1.63909 | 0.00000 | 0.00000 | 587.25 | 5558076.14 |
| 41841 | 2023.03.01 16:20 | close | 20919 | 0.03 | 1.63909 | 0.00000 | 0.00000 | -237.84 | 5557838.30 |
| 41842 | 2023.03.01 16:42 | buy | 20922 | 0.03 | 1.63797 | 0.00000 | 0.00000 | ||
| 41843 | 2023.03.01 16:43 | close | 20921 | 0.03 | 1.63733 | 0.00000 | 0.00000 | 152.73 | 5557991.03 |
| 41844 | 2023.03.01 16:53 | buy | 20923 | 0.04 | 1.63567 | 0.00000 | 0.00000 | ||
| 41845 | 2023.03.01 17:32 | buy | 20924 | 0.05 | 1.63336 | 0.00000 | 0.00000 | ||
| 41846 | 2023.03.01 18:15 | sell | 20925 | 0.03 | 1.63427 | 0.00000 | 0.00000 | ||
| 41847 | 2023.03.01 18:20 | close | 20925 | 0.03 | 1.63616 | 0.00000 | 0.00000 | -555.10 | 5557435.93 |
| 41848 | 2023.03.01 18:20 | close | 20924 | 0.05 | 1.63581 | 0.00000 | 0.00000 | 1198.98 | 5558634.91 |
| 41849 | 2023.03.01 18:20 | close | 20923 | 0.04 | 1.63581 | 0.00000 | 0.00000 | 54.81 | 5558689.72 |
| 41850 | 2023.03.01 18:20 | close | 20922 | 0.03 | 1.63581 | 0.00000 | 0.00000 | -634.24 | 5558055.48 |
| 41851 | 2023.03.01 18:21 | sell | 20926 | 0.03 | 1.63552 | 0.00000 | 0.00000 | ||
| 41852 | 2023.03.01 18:50 | buy | 20927 | 0.03 | 1.63567 | 0.00000 | 0.00000 | ||
| 41853 | 2023.03.01 18:57 | close | 20927 | 0.03 | 1.63618 | 0.00000 | 0.00000 | 149.75 | 5558205.23 |
| 41854 | 2023.03.01 19:04 | sell | 20928 | 0.04 | 1.63783 | 0.00000 | 0.00000 | ||
| 41855 | 2023.03.01 19:15 | close | 20928 | 0.04 | 1.63633 | 0.00000 | 0.00000 | 587.41 | 5558792.64 |
| 41856 | 2023.03.01 19:15 | close | 20926 | 0.03 | 1.63633 | 0.00000 | 0.00000 | -237.90 | 5558554.74 |
| 41857 | 2023.03.01 19:15 | sell | 20929 | 0.03 | 1.63598 | 0.00000 | 0.00000 | ||
| 41858 | 2023.03.01 19:41 | buy | 20930 | 0.03 | 1.63564 | 0.00000 | 0.00000 | ||
| 41859 | 2023.03.01 19:41 | close | 20929 | 0.03 | 1.63547 | 0.00000 | 0.00000 | 149.78 | 5558704.52 |
| 41860 | 2023.03.01 21:37 | buy | 20931 | 0.04 | 1.63333 | 0.00000 | 0.00000 | ||
| 41861 | 2023.03.01 21:43 | sell | 20932 | 0.03 | 1.63413 | 0.00000 | 0.00000 | ||
| 41862 | 2023.03.01 21:53 | close | 20932 | 0.03 | 1.63519 | 0.00000 | 0.00000 | -311.33 | 5558393.19 |
| 41863 | 2023.03.01 21:53 | close | 20931 | 0.04 | 1.63484 | 0.00000 | 0.00000 | 591.17 | 5558984.36 |
| 41864 | 2023.03.01 21:53 | close | 20930 | 0.03 | 1.63484 | 0.00000 | 0.00000 | -234.90 | 5558749.46 |
| 41865 | 2023.03.01 21:53 | sell | 20933 | 0.03 | 1.63488 | 0.00000 | 0.00000 | ||
| 41866 | 2023.03.01 22:20 | buy | 20934 | 0.03 | 1.63479 | 0.00000 | 0.00000 | ||
| 41867 | 2023.03.01 22:25 | close | 20933 | 0.03 | 1.63437 | 0.00000 | 0.00000 | 149.79 | 5558899.25 |
| 41868 | 2023.03.01 22:50 | sell | 20935 | 0.03 | 1.63445 | 0.00000 | 0.00000 | ||
| 41869 | 2023.03.02 00:03 | close | 20935 | 0.03 | 1.63372 | 0.00000 | 0.00000 | 193.44 | 5559092.69 |
| 41870 | 2023.03.02 00:05 | buy | 20936 | 0.04 | 1.63148 | 0.00000 | 0.00000 | ||
| 41871 | 2023.03.02 00:06 | close | 20936 | 0.04 | 1.63345 | 0.00000 | 0.00000 | 771.26 | 5559863.95 |
| 41872 | 2023.03.02 00:06 | close | 20934 | 0.03 | 1.63345 | 0.00000 | 0.00000 | -453.88 | 5559410.06 |
| 41873 | 2023.03.02 00:07 | buy | 20937 | 0.03 | 1.63383 | 0.00000 | 0.00000 | ||
| 41874 | 2023.03.02 00:20 | close | 20937 | 0.03 | 1.63448 | 0.00000 | 0.00000 | 190.85 | 5559600.91 |
| 41875 | 2023.03.02 00:21 | buy | 20938 | 0.03 | 1.63416 | 0.00000 | 0.00000 | ||
| 41876 | 2023.03.02 00:43 | sell | 20939 | 0.03 | 1.63419 | 0.00000 | 0.00000 | ||
| 41877 | 2023.03.02 00:47 | close | 20939 | 0.03 | 1.63365 | 0.00000 | 0.00000 | 158.60 | 5559759.51 |
| 41878 | 2023.03.02 01:02 | close | 20938 | 0.03 | 1.63474 | 0.00000 | 0.00000 | 170.31 | 5559929.82 |
| 41879 | 2023.03.02 01:03 | sell | 20940 | 0.03 | 1.63468 | 0.00000 | 0.00000 | ||
| 41880 | 2023.03.02 01:48 | buy | 20941 | 0.03 | 1.63482 | 0.00000 | 0.00000 | ||
| 41881 | 2023.03.02 04:03 | close | 20940 | 0.03 | 1.63415 | 0.00000 | 0.00000 | 155.66 | 5560085.48 |
| 41882 | 2023.03.02 04:29 | sell | 20942 | 0.03 | 1.63408 | 0.00000 | 0.00000 | ||
| 41883 | 2023.03.02 07:24 | close | 20942 | 0.03 | 1.63356 | 0.00000 | 0.00000 | 152.73 | 5560238.21 |
| 41884 | 2023.03.02 07:59 | buy | 20943 | 0.04 | 1.63249 | 0.00000 | 0.00000 | ||
| 41885 | 2023.03.02 08:28 | sell | 20944 | 0.03 | 1.63230 | 0.00000 | 0.00000 | ||
| 41886 | 2023.03.02 08:57 | close | 20944 | 0.03 | 1.63178 | 0.00000 | 0.00000 | 152.73 | 5560390.94 |
| 41887 | 2023.03.02 09:23 | buy | 20945 | 0.05 | 1.63015 | 0.00000 | 0.00000 | ||
| 41888 | 2023.03.02 09:48 | sell | 20946 | 0.03 | 1.63145 | 0.00000 | 0.00000 | ||
| 41889 | 2023.03.02 10:05 | close | 20946 | 0.03 | 1.63094 | 0.00000 | 0.00000 | 149.79 | 5560540.73 |
| 41890 | 2023.03.02 10:42 | sell | 20947 | 0.03 | 1.63077 | 0.00000 | 0.00000 | ||
| 41891 | 2023.03.02 11:09 | close | 20945 | 0.05 | 1.63262 | 0.00000 | 0.00000 | 1208.77 | 5561749.50 |
| 41892 | 2023.03.02 11:09 | close | 20943 | 0.04 | 1.63262 | 0.00000 | 0.00000 | 50.90 | 5561800.40 |
| 41893 | 2023.03.02 11:09 | close | 20941 | 0.03 | 1.63262 | 0.00000 | 0.00000 | -645.98 | 5561154.42 |
| 41894 | 2023.03.02 11:14 | sell | 20948 | 0.04 | 1.63308 | 0.00000 | 0.00000 | ||
| 41895 | 2023.03.02 11:34 | buy | 20949 | 0.03 | 1.63190 | 0.00000 | 0.00000 | ||
| 41896 | 2023.03.02 11:40 | close | 20949 | 0.03 | 1.63119 | 0.00000 | 0.00000 | -208.47 | 5560945.95 |
| 41897 | 2023.03.02 11:40 | close | 20948 | 0.04 | 1.63154 | 0.00000 | 0.00000 | 603.07 | 5561549.02 |
| 41898 | 2023.03.02 11:40 | close | 20947 | 0.03 | 1.63154 | 0.00000 | 0.00000 | -226.15 | 5561322.87 |
| 41899 | 2023.03.02 11:40 | buy | 20950 | 0.03 | 1.63154 | 0.00000 | 0.00000 | ||
| 41900 | 2023.03.02 11:48 | close | 20950 | 0.03 | 1.63206 | 0.00000 | 0.00000 | 152.68 | 5561475.55 |
| 41901 | 2023.03.02 11:51 | sell | 20951 | 0.03 | 1.63132 | 0.00000 | 0.00000 | ||
| 41902 | 2023.03.02 11:55 | close | 20951 | 0.03 | 1.63081 | 0.00000 | 0.00000 | 149.79 | 5561625.34 |
| 41903 | 2023.03.02 11:55 | buy | 20952 | 0.03 | 1.63071 | 0.00000 | 0.00000 | ||
| 41904 | 2023.03.02 12:23 | sell | 20953 | 0.03 | 1.63046 | 0.00000 | 0.00000 | ||
| 41905 | 2023.03.02 12:40 | close | 20953 | 0.03 | 1.62995 | 0.00000 | 0.00000 | 149.79 | 5561775.13 |
| 41906 | 2023.03.02 13:07 | sell | 20954 | 0.03 | 1.62982 | 0.00000 | 0.00000 | ||
| 41907 | 2023.03.02 13:42 | close | 20952 | 0.03 | 1.63123 | 0.00000 | 0.00000 | 152.68 | 5561927.81 |
| 41908 | 2023.03.02 14:01 | buy | 20955 | 0.03 | 1.63026 | 0.00000 | 0.00000 | ||
| 41909 | 2023.03.02 14:16 | close | 20955 | 0.03 | 1.63079 | 0.00000 | 0.00000 | 155.63 | 5562083.44 |
| 41910 | 2023.03.02 14:37 | buy | 20956 | 0.03 | 1.62961 | 0.00000 | 0.00000 | ||
| 41911 | 2023.03.02 14:43 | close | 20954 | 0.03 | 1.62930 | 0.00000 | 0.00000 | 152.72 | 5562236.16 |
| 41912 | 2023.03.02 14:59 | buy | 20957 | 0.04 | 1.62725 | 0.00000 | 0.00000 | ||
| 41913 | 2023.03.02 15:24 | sell | 20958 | 0.03 | 1.62793 | 0.00000 | 0.00000 | ||
| 41914 | 2023.03.02 15:30 | close | 20958 | 0.03 | 1.62741 | 0.00000 | 0.00000 | 152.72 | 5562388.88 |
| 41915 | 2023.03.02 16:29 | buy | 20959 | 0.05 | 1.62500 | 0.00000 | 0.00000 | ||
| 41916 | 2023.03.02 16:43 | sell | 20960 | 0.03 | 1.62692 | 0.00000 | 0.00000 | ||
| 41917 | 2023.03.02 16:45 | close | 20960 | 0.03 | 1.62641 | 0.00000 | 0.00000 | 149.78 | 5562538.66 |
| 41918 | 2023.03.02 16:53 | sell | 20961 | 0.03 | 1.62651 | 0.00000 | 0.00000 | ||
| 41919 | 2023.03.02 16:56 | close | 20961 | 0.03 | 1.62600 | 0.00000 | 0.00000 | 149.79 | 5562688.45 |
| 41920 | 2023.03.02 17:48 | sell | 20962 | 0.03 | 1.62513 | 0.00000 | 0.00000 | ||
| 41921 | 2023.03.02 22:01 | close | 20962 | 0.03 | 1.62461 | 0.00000 | 0.00000 | 152.73 | 5562841.18 |
| 41922 | 2023.03.02 22:30 | sell | 20963 | 0.03 | 1.62457 | 0.00000 | 0.00000 | ||
| 41923 | 2023.03.03 00:09 | close | 20963 | 0.03 | 1.62399 | 0.00000 | 0.00000 | 163.36 | 5563004.55 |
| 41924 | 2023.03.03 00:12 | buy | 20964 | 0.07 | 1.62264 | 0.00000 | 0.00000 | ||
| 41925 | 2023.03.03 01:01 | sell | 20965 | 0.03 | 1.62443 | 0.00000 | 0.00000 | ||
| 41926 | 2023.03.03 02:25 | close | 20965 | 0.03 | 1.62619 | 0.00000 | 0.00000 | -516.92 | 5562487.63 |
| 41927 | 2023.03.03 02:25 | close | 20964 | 0.07 | 1.62584 | 0.00000 | 0.00000 | 2192.42 | 5564680.05 |
| 41928 | 2023.03.03 02:25 | close | 20959 | 0.05 | 1.62584 | 0.00000 | 0.00000 | 377.51 | 5565057.56 |
| 41929 | 2023.03.03 02:25 | close | 20957 | 0.04 | 1.62584 | 0.00000 | 0.00000 | -578.87 | 5564478.68 |
| 41930 | 2023.03.03 02:25 | close | 20956 | 0.03 | 1.62584 | 0.00000 | 0.00000 | -1127.12 | 5563351.56 |
| 41931 | 2023.03.03 02:25 | sell | 20966 | 0.03 | 1.62584 | 0.00000 | 0.00000 | ||
| 41932 | 2023.03.03 03:08 | buy | 20967 | 0.03 | 1.62583 | 0.00000 | 0.00000 | ||
| 41933 | 2023.03.03 03:51 | close | 20966 | 0.03 | 1.62533 | 0.00000 | 0.00000 | 149.79 | 5563501.35 |
| 41934 | 2023.03.03 04:10 | sell | 20968 | 0.03 | 1.62564 | 0.00000 | 0.00000 | ||
| 41935 | 2023.03.03 04:17 | close | 20967 | 0.03 | 1.62636 | 0.00000 | 0.00000 | 155.62 | 5563656.97 |
| 41936 | 2023.03.03 04:36 | buy | 20969 | 0.03 | 1.62559 | 0.00000 | 0.00000 | ||
| 41937 | 2023.03.03 06:42 | close | 20969 | 0.03 | 1.62612 | 0.00000 | 0.00000 | 155.62 | 5563812.59 |
| 41938 | 2023.03.03 07:18 | buy | 20970 | 0.03 | 1.62621 | 0.00000 | 0.00000 | ||
| 41939 | 2023.03.03 08:38 | close | 20970 | 0.03 | 1.62673 | 0.00000 | 0.00000 | 152.69 | 5563965.28 |
| 41940 | 2023.03.03 08:59 | buy | 20971 | 0.03 | 1.62642 | 0.00000 | 0.00000 | ||
| 41941 | 2023.03.03 09:33 | close | 20971 | 0.03 | 1.62695 | 0.00000 | 0.00000 | 155.62 | 5564120.90 |
| 41942 | 2023.03.03 09:46 | buy | 20972 | 0.03 | 1.62614 | 0.00000 | 0.00000 | ||
| 41943 | 2023.03.03 10:49 | close | 20968 | 0.03 | 1.62512 | 0.00000 | 0.00000 | 152.72 | 5564273.62 |
| 41944 | 2023.03.03 11:14 | sell | 20973 | 0.03 | 1.62554 | 0.00000 | 0.00000 | ||
| 41945 | 2023.03.03 12:07 | close | 20973 | 0.03 | 1.62503 | 0.00000 | 0.00000 | 149.80 | 5564423.42 |
| 41946 | 2023.03.03 12:12 | sell | 20974 | 0.03 | 1.62639 | 0.00000 | 0.00000 | ||
| 41947 | 2023.03.03 12:13 | close | 20972 | 0.03 | 1.62665 | 0.00000 | 0.00000 | 149.75 | 5564573.17 |
| 41948 | 2023.03.03 12:54 | buy | 20975 | 0.03 | 1.62748 | 0.00000 | 0.00000 | ||
| 41949 | 2023.03.03 13:36 | close | 20975 | 0.03 | 1.62800 | 0.00000 | 0.00000 | 152.67 | 5564725.84 |
| 41950 | 2023.03.03 13:48 | sell | 20976 | 0.04 | 1.62870 | 0.00000 | 0.00000 | ||
| 41951 | 2023.03.03 14:50 | buy | 20977 | 0.03 | 1.62883 | 0.00000 | 0.00000 | ||
| 41952 | 2023.03.03 14:53 | close | 20977 | 0.03 | 1.62934 | 0.00000 | 0.00000 | 149.75 | 5564875.59 |
| 41953 | 2023.03.03 15:17 | sell | 20978 | 0.05 | 1.63101 | 0.00000 | 0.00000 | ||
| 41954 | 2023.03.03 15:30 | sell | 20979 | 0.07 | 1.63332 | 0.00000 | 0.00000 | ||
| 41955 | 2023.03.03 16:00 | sell | 20980 | 0.09 | 1.63562 | 0.00000 | 0.00000 | ||
| 41956 | 2023.03.03 16:30 | buy | 20981 | 0.03 | 1.63562 | 0.00000 | 0.00000 | ||
| 41957 | 2023.03.03 16:32 | close | 20981 | 0.03 | 1.63615 | 0.00000 | 0.00000 | 155.61 | 5565031.20 |
| 41958 | 2023.03.03 16:41 | buy | 20982 | 0.03 | 1.63516 | 0.00000 | 0.00000 | ||
| 41959 | 2023.03.03 17:00 | buy | 20983 | 0.04 | 1.63285 | 0.00000 | 0.00000 | ||
| 41960 | 2023.03.03 17:08 | close | 20980 | 0.09 | 1.63173 | 0.00000 | 0.00000 | 3427.87 | 5568459.07 |
| 41961 | 2023.03.03 17:08 | close | 20979 | 0.07 | 1.63173 | 0.00000 | 0.00000 | 1089.75 | 5569548.82 |
| 41962 | 2023.03.03 17:08 | close | 20978 | 0.05 | 1.63173 | 0.00000 | 0.00000 | -352.48 | 5569196.34 |
| 41963 | 2023.03.03 17:08 | close | 20976 | 0.04 | 1.63173 | 0.00000 | 0.00000 | -1186.68 | 5568009.66 |
| 41964 | 2023.03.03 17:08 | close | 20974 | 0.03 | 1.63173 | 0.00000 | 0.00000 | -1568.54 | 5566441.12 |
| 41965 | 2023.03.03 17:28 | sell | 20984 | 0.03 | 1.63362 | 0.00000 | 0.00000 | ||
| 41966 | 2023.03.03 17:33 | close | 20984 | 0.03 | 1.63310 | 0.00000 | 0.00000 | 152.74 | 5566593.86 |
| 41967 | 2023.03.03 18:47 | sell | 20985 | 0.03 | 1.63181 | 0.00000 | 0.00000 | ||
| 41968 | 2023.03.03 20:08 | sell | 20986 | 0.04 | 1.63412 | 0.00000 | 0.00000 | ||
| 41969 | 2023.03.03 20:12 | close | 20983 | 0.04 | 1.63436 | 0.00000 | 0.00000 | 591.17 | 5567185.03 |
| 41970 | 2023.03.03 20:12 | close | 20982 | 0.03 | 1.63436 | 0.00000 | 0.00000 | -234.91 | 5566950.12 |
| 41971 | 2023.03.03 21:05 | sell | 20987 | 0.05 | 1.63645 | 0.00000 | 0.00000 | ||
| 41972 | 2023.03.03 22:26 | buy | 20988 | 0.03 | 1.63670 | 0.00000 | 0.00000 | ||
| 41973 | 2023.03.03 22:47 | close | 20988 | 0.03 | 1.63722 | 0.00000 | 0.00000 | 152.69 | 5567102.81 |
| 41974 | 2023.03.03 23:48 | buy | 20989 | 0.03 | 1.63727 | 0.00000 | 0.00000 | ||
| 41975 | 2023.03.06 00:04 | buy | 20990 | 0.04 | 1.63483 | 0.00000 | 0.00000 | ||
| 41976 | 2023.03.06 00:07 | close | 20987 | 0.05 | 1.63399 | 0.00000 | 0.00000 | 1192.62 | 5568295.43 |
| 41977 | 2023.03.06 00:07 | close | 20986 | 0.04 | 1.63399 | 0.00000 | 0.00000 | 41.59 | 5568337.02 |
| 41978 | 2023.03.06 00:07 | close | 20985 | 0.03 | 1.63399 | 0.00000 | 0.00000 | -647.30 | 5567689.73 |
| 41979 | 2023.03.06 00:49 | close | 20990 | 0.04 | 1.63648 | 0.00000 | 0.00000 | 645.99 | 5568335.72 |
| 41980 | 2023.03.06 00:49 | close | 20989 | 0.03 | 1.63648 | 0.00000 | 0.00000 | -252.11 | 5568083.61 |
| 41981 | 2023.03.06 00:49 | sell | 20991 | 0.03 | 1.63662 | 0.00000 | 0.00000 | ||
| 41982 | 2023.03.06 01:03 | close | 20991 | 0.03 | 1.63589 | 0.00000 | 0.00000 | 214.41 | 5568298.02 |
| 41983 | 2023.03.06 01:03 | buy | 20992 | 0.03 | 1.63589 | 0.00000 | 0.00000 | ||
| 41984 | 2023.03.06 01:03 | close | 20992 | 0.03 | 1.63644 | 0.00000 | 0.00000 | 161.49 | 5568459.51 |
| 41985 | 2023.03.06 01:03 | buy | 20993 | 0.03 | 1.63679 | 0.00000 | 0.00000 | ||
| 41986 | 2023.03.06 01:05 | sell | 20994 | 0.03 | 1.63677 | 0.00000 | 0.00000 | ||
| 41987 | 2023.03.06 01:08 | close | 20994 | 0.03 | 1.63618 | 0.00000 | 0.00000 | 173.29 | 5568632.80 |
| 41988 | 2023.03.06 01:13 | close | 20993 | 0.03 | 1.63738 | 0.00000 | 0.00000 | 173.25 | 5568806.05 |
| 41989 | 2023.03.06 01:13 | sell | 20995 | 0.03 | 1.63564 | 0.00000 | 0.00000 | ||
| 41990 | 2023.03.06 01:58 | buy | 20996 | 0.03 | 1.63687 | 0.00000 | 0.00000 | ||
| 41991 | 2023.03.06 02:09 | close | 20996 | 0.03 | 1.63739 | 0.00000 | 0.00000 | 152.69 | 5568958.74 |
| 41992 | 2023.03.06 02:50 | buy | 20997 | 0.03 | 1.63732 | 0.00000 | 0.00000 | ||
| 41993 | 2023.03.06 10:33 | close | 20995 | 0.03 | 1.63511 | 0.00000 | 0.00000 | 155.66 | 5569114.40 |
| 41994 | 2023.03.06 10:33 | buy | 20998 | 0.04 | 1.63499 | 0.00000 | 0.00000 | ||
| 41995 | 2023.03.06 10:59 | sell | 20999 | 0.03 | 1.63539 | 0.00000 | 0.00000 | ||
| 41996 | 2023.03.06 11:27 | close | 20999 | 0.03 | 1.63486 | 0.00000 | 0.00000 | 155.66 | 5569270.06 |
| 41997 | 2023.03.06 11:32 | sell | 21000 | 0.03 | 1.63568 | 0.00000 | 0.00000 | ||
| 41998 | 2023.03.06 11:51 | close | 21000 | 0.03 | 1.63685 | 0.00000 | 0.00000 | -343.64 | 5568926.42 |
| 41999 | 2023.03.06 11:51 | close | 20998 | 0.04 | 1.63650 | 0.00000 | 0.00000 | 591.16 | 5569517.58 |
| 42000 | 2023.03.06 11:51 | close | 20997 | 0.03 | 1.63650 | 0.00000 | 0.00000 | -240.78 | 5569276.80 |
| 42001 | 2023.03.06 11:57 | sell | 21001 | 0.03 | 1.63570 | 0.00000 | 0.00000 | ||
| 42002 | 2023.03.06 12:20 | buy | 21002 | 0.03 | 1.63583 | 0.00000 | 0.00000 | ||
| 42003 | 2023.03.06 12:35 | close | 21001 | 0.03 | 1.63517 | 0.00000 | 0.00000 | 155.67 | 5569432.47 |
| 42004 | 2023.03.06 12:55 | buy | 21003 | 0.04 | 1.63352 | 0.00000 | 0.00000 | ||
| 42005 | 2023.03.06 13:12 | sell | 21004 | 0.03 | 1.63446 | 0.00000 | 0.00000 | ||
| 42006 | 2023.03.06 13:39 | close | 21004 | 0.03 | 1.63537 | 0.00000 | 0.00000 | -267.27 | 5569165.20 |
| 42007 | 2023.03.06 13:39 | close | 21003 | 0.04 | 1.63502 | 0.00000 | 0.00000 | 587.25 | 5569752.45 |
| 42008 | 2023.03.06 13:39 | close | 21002 | 0.03 | 1.63502 | 0.00000 | 0.00000 | -237.83 | 5569514.62 |
| 42009 | 2023.03.06 13:39 | sell | 21005 | 0.03 | 1.63506 | 0.00000 | 0.00000 | ||
| 42010 | 2023.03.06 13:48 | close | 21005 | 0.03 | 1.63455 | 0.00000 | 0.00000 | 149.79 | 5569664.41 |
| 42011 | 2023.03.06 13:48 | buy | 21006 | 0.03 | 1.63420 | 0.00000 | 0.00000 | ||
| 42012 | 2023.03.06 13:53 | close | 21006 | 0.03 | 1.63474 | 0.00000 | 0.00000 | 158.55 | 5569822.96 |
| 42013 | 2023.03.06 13:53 | sell | 21007 | 0.03 | 1.63474 | 0.00000 | 0.00000 | ||
| 42014 | 2023.03.06 14:50 | buy | 21008 | 0.03 | 1.63486 | 0.00000 | 0.00000 | ||
| 42015 | 2023.03.06 14:56 | close | 21008 | 0.03 | 1.63538 | 0.00000 | 0.00000 | 152.68 | 5569975.64 |
| 42016 | 2023.03.06 15:42 | buy | 21009 | 0.03 | 1.63538 | 0.00000 | 0.00000 | ||
| 42017 | 2023.03.06 16:02 | close | 21009 | 0.03 | 1.63589 | 0.00000 | 0.00000 | 149.75 | 5570125.39 |
| 42018 | 2023.03.06 16:17 | buy | 21010 | 0.03 | 1.63526 | 0.00000 | 0.00000 | ||
| 42019 | 2023.03.06 16:22 | close | 21010 | 0.03 | 1.63580 | 0.00000 | 0.00000 | 158.56 | 5570283.95 |
| 42020 | 2023.03.06 16:27 | buy | 21011 | 0.03 | 1.63504 | 0.00000 | 0.00000 | ||
| 42021 | 2023.03.06 16:34 | close | 21011 | 0.03 | 1.63555 | 0.00000 | 0.00000 | 149.75 | 5570433.70 |
| 42022 | 2023.03.06 17:02 | sell | 21012 | 0.04 | 1.63705 | 0.00000 | 0.00000 | ||
| 42023 | 2023.03.06 17:28 | buy | 21013 | 0.03 | 1.63679 | 0.00000 | 0.00000 | ||
| 42024 | 2023.03.06 17:36 | close | 21013 | 0.03 | 1.63730 | 0.00000 | 0.00000 | 149.75 | 5570583.45 |
| 42025 | 2023.03.06 18:34 | buy | 21014 | 0.03 | 1.63823 | 0.00000 | 0.00000 | ||
| 42026 | 2023.03.06 18:42 | close | 21014 | 0.03 | 1.63878 | 0.00000 | 0.00000 | 161.50 | 5570744.95 |
| 42027 | 2023.03.06 18:45 | sell | 21015 | 0.05 | 1.63935 | 0.00000 | 0.00000 | ||
| 42028 | 2023.03.06 19:08 | buy | 21016 | 0.03 | 1.63848 | 0.00000 | 0.00000 | ||
| 42029 | 2023.03.06 20:57 | close | 21016 | 0.03 | 1.63658 | 0.00000 | 0.00000 | -557.86 | 5570187.09 |
| 42030 | 2023.03.06 20:57 | close | 21015 | 0.05 | 1.63693 | 0.00000 | 0.00000 | 1184.58 | 5571371.67 |
| 42031 | 2023.03.06 20:57 | close | 21012 | 0.04 | 1.63693 | 0.00000 | 0.00000 | 46.99 | 5571418.66 |
| 42032 | 2023.03.06 20:57 | close | 21007 | 0.03 | 1.63693 | 0.00000 | 0.00000 | -643.20 | 5570775.46 |
| 42033 | 2023.03.06 20:57 | buy | 21017 | 0.03 | 1.63693 | 0.00000 | 0.00000 | ||
| 42034 | 2023.03.06 22:10 | sell | 21018 | 0.03 | 1.63678 | 0.00000 | 0.00000 | ||
| 42035 | 2023.03.07 00:04 | close | 21018 | 0.03 | 1.63512 | 0.00000 | 0.00000 | 480.55 | 5571256.01 |
| 42036 | 2023.03.07 00:32 | sell | 21019 | 0.03 | 1.63702 | 0.00000 | 0.00000 | ||
| 42037 | 2023.03.07 00:54 | close | 21019 | 0.03 | 1.63650 | 0.00000 | 0.00000 | 152.72 | 5571408.73 |
| 42038 | 2023.03.07 01:00 | sell | 21020 | 0.03 | 1.63669 | 0.00000 | 0.00000 | ||
| 42039 | 2023.03.07 01:50 | close | 21017 | 0.03 | 1.63748 | 0.00000 | 0.00000 | 141.34 | 5571550.07 |
| 42040 | 2023.03.07 02:02 | buy | 21021 | 0.03 | 1.63744 | 0.00000 | 0.00000 | ||
| 42041 | 2023.03.07 03:53 | close | 21021 | 0.03 | 1.63795 | 0.00000 | 0.00000 | 149.74 | 5571699.81 |
| 42042 | 2023.03.07 04:26 | buy | 21022 | 0.03 | 1.63764 | 0.00000 | 0.00000 | ||
| 42043 | 2023.03.07 05:30 | close | 21022 | 0.03 | 1.63815 | 0.00000 | 0.00000 | 149.74 | 5571849.55 |
| 42044 | 2023.03.07 05:48 | sell | 21023 | 0.04 | 1.63901 | 0.00000 | 0.00000 | ||
| 42045 | 2023.03.07 06:22 | buy | 21024 | 0.03 | 1.63907 | 0.00000 | 0.00000 | ||
| 42046 | 2023.03.07 09:05 | close | 21024 | 0.03 | 1.63960 | 0.00000 | 0.00000 | 155.61 | 5572005.16 |
| 42047 | 2023.03.07 09:13 | sell | 21025 | 0.05 | 1.64134 | 0.00000 | 0.00000 | ||
| 42048 | 2023.03.07 09:52 | buy | 21026 | 0.03 | 1.64067 | 0.00000 | 0.00000 | ||
| 42049 | 2023.03.07 09:58 | close | 21026 | 0.03 | 1.64119 | 0.00000 | 0.00000 | 152.68 | 5572157.84 |
| 42050 | 2023.03.07 10:00 | buy | 21027 | 0.03 | 1.64077 | 0.00000 | 0.00000 | ||
| 42051 | 2023.03.07 10:12 | close | 21025 | 0.05 | 1.63890 | 0.00000 | 0.00000 | 1194.40 | 5573352.24 |
| 42052 | 2023.03.07 10:12 | close | 21023 | 0.04 | 1.63890 | 0.00000 | 0.00000 | 43.07 | 5573395.31 |
| 42053 | 2023.03.07 10:12 | close | 21020 | 0.03 | 1.63890 | 0.00000 | 0.00000 | -649.09 | 5572746.22 |
| 42054 | 2023.03.07 10:14 | buy | 21028 | 0.04 | 1.63847 | 0.00000 | 0.00000 | ||
| 42055 | 2023.03.07 10:42 | sell | 21029 | 0.03 | 1.63869 | 0.00000 | 0.00000 | ||
| 42056 | 2023.03.07 11:04 | close | 21028 | 0.04 | 1.63997 | 0.00000 | 0.00000 | 587.23 | 5573333.45 |
| 42057 | 2023.03.07 11:04 | close | 21027 | 0.03 | 1.63997 | 0.00000 | 0.00000 | -234.89 | 5573098.56 |
| 42058 | 2023.03.07 11:19 | buy | 21030 | 0.03 | 1.63870 | 0.00000 | 0.00000 | ||
| 42059 | 2023.03.07 11:20 | close | 21029 | 0.03 | 1.63816 | 0.00000 | 0.00000 | 155.67 | 5573254.23 |
| 42060 | 2023.03.07 12:15 | buy | 21031 | 0.04 | 1.63640 | 0.00000 | 0.00000 | ||
| 42061 | 2023.03.07 12:39 | sell | 21032 | 0.03 | 1.63657 | 0.00000 | 0.00000 | ||
| 42062 | 2023.03.07 13:40 | close | 21032 | 0.03 | 1.63602 | 0.00000 | 0.00000 | 161.53 | 5573415.76 |
| 42063 | 2023.03.07 14:18 | sell | 21033 | 0.03 | 1.63534 | 0.00000 | 0.00000 | ||
| 42064 | 2023.03.07 14:31 | close | 21033 | 0.03 | 1.63481 | 0.00000 | 0.00000 | 155.66 | 5573571.42 |
| 42065 | 2023.03.07 14:35 | sell | 21034 | 0.03 | 1.63553 | 0.00000 | 0.00000 | ||
| 42066 | 2023.03.07 15:06 | close | 21034 | 0.03 | 1.63498 | 0.00000 | 0.00000 | 161.53 | 5573732.95 |
| 42067 | 2023.03.07 15:20 | sell | 21035 | 0.03 | 1.63608 | 0.00000 | 0.00000 | ||
| 42068 | 2023.03.07 15:53 | close | 21035 | 0.03 | 1.63556 | 0.00000 | 0.00000 | 152.72 | 5573885.67 |
| 42069 | 2023.03.07 16:23 | sell | 21036 | 0.03 | 1.63552 | 0.00000 | 0.00000 | ||
| 42070 | 2023.03.07 17:00 | close | 21036 | 0.03 | 1.63498 | 0.00000 | 0.00000 | 158.60 | 5574044.27 |
| 42071 | 2023.03.07 17:04 | buy | 21037 | 0.05 | 1.63410 | 0.00000 | 0.00000 | ||
| 42072 | 2023.03.07 17:09 | buy | 21038 | 0.07 | 1.63179 | 0.00000 | 0.00000 | ||
| 42073 | 2023.03.07 17:38 | sell | 21039 | 0.03 | 1.63250 | 0.00000 | 0.00000 | ||
| 42074 | 2023.03.07 17:39 | close | 21039 | 0.03 | 1.63199 | 0.00000 | 0.00000 | 149.79 | 5574194.06 |
| 42075 | 2023.03.07 17:48 | sell | 21040 | 0.03 | 1.63245 | 0.00000 | 0.00000 | ||
| 42076 | 2023.03.07 17:49 | close | 21040 | 0.03 | 1.63194 | 0.00000 | 0.00000 | 149.79 | 5574343.85 |
| 42077 | 2023.03.07 17:49 | sell | 21041 | 0.03 | 1.63159 | 0.00000 | 0.00000 | ||
| 42078 | 2023.03.07 17:51 | close | 21041 | 0.03 | 1.63107 | 0.00000 | 0.00000 | 152.73 | 5574496.58 |
| 42079 | 2023.03.07 17:54 | buy | 21042 | 0.09 | 1.62949 | 0.00000 | 0.00000 | ||
| 42080 | 2023.03.07 18:46 | sell | 21043 | 0.03 | 1.62917 | 0.00000 | 0.00000 | ||
| 42081 | 2023.03.07 18:47 | close | 21043 | 0.03 | 1.62866 | 0.00000 | 0.00000 | 149.79 | 5574646.37 |
| 42082 | 2023.03.07 19:10 | sell | 21044 | 0.03 | 1.62877 | 0.00000 | 0.00000 | ||
| 42083 | 2023.03.07 19:17 | close | 21044 | 0.03 | 1.62826 | 0.00000 | 0.00000 | 149.79 | 5574796.16 |
| 42084 | 2023.03.07 20:02 | sell | 21045 | 0.03 | 1.62813 | 0.00000 | 0.00000 | ||
| 42085 | 2023.03.07 20:22 | close | 21045 | 0.03 | 1.62762 | 0.00000 | 0.00000 | 149.79 | 5574945.95 |
| 42086 | 2023.03.07 20:51 | buy | 21046 | 0.11 | 1.62720 | 0.00000 | 0.00000 | ||
| 42087 | 2023.03.07 21:29 | sell | 21047 | 0.03 | 1.62738 | 0.00000 | 0.00000 | ||
| 42088 | 2023.03.07 21:44 | close | 21047 | 0.03 | 1.62685 | 0.00000 | 0.00000 | 155.67 | 5575101.62 |
| 42089 | 2023.03.07 22:55 | sell | 21048 | 0.03 | 1.62673 | 0.00000 | 0.00000 | ||
| 42090 | 2023.03.08 00:11 | close | 21048 | 0.03 | 1.62619 | 0.00000 | 0.00000 | 151.61 | 5575253.23 |
| 42091 | 2023.03.08 00:38 | sell | 21049 | 0.03 | 1.62654 | 0.00000 | 0.00000 | ||
| 42092 | 2023.03.08 00:52 | close | 21049 | 0.03 | 1.62591 | 0.00000 | 0.00000 | 185.04 | 5575438.27 |
| 42093 | 2023.03.08 01:03 | sell | 21050 | 0.03 | 1.62672 | 0.00000 | 0.00000 | ||
| 42094 | 2023.03.08 10:56 | sell | 21051 | 0.04 | 1.62905 | 0.00000 | 0.00000 | ||
| 42095 | 2023.03.08 15:15 | close | 21051 | 0.04 | 1.62755 | 0.00000 | 0.00000 | 587.43 | 5576025.70 |
| 42096 | 2023.03.08 15:15 | close | 21050 | 0.03 | 1.62755 | 0.00000 | 0.00000 | -243.79 | 5575781.91 |
| 42097 | 2023.03.08 16:06 | sell | 21052 | 0.03 | 1.62850 | 0.00000 | 0.00000 | ||
| 42098 | 2023.03.08 16:57 | close | 21052 | 0.03 | 1.62799 | 0.00000 | 0.00000 | 149.79 | 5575931.70 |
| 42099 | 2023.03.08 17:22 | sell | 21053 | 0.03 | 1.63001 | 0.00000 | 0.00000 | ||
| 42100 | 2023.03.08 17:24 | close | 21053 | 0.03 | 1.63213 | 0.00000 | 0.00000 | -622.63 | 5575309.07 |
| 42101 | 2023.03.08 17:24 | close | 21046 | 0.11 | 1.63178 | 0.00000 | 0.00000 | 4856.89 | 5580165.96 |
| 42102 | 2023.03.08 17:24 | close | 21042 | 0.09 | 1.63178 | 0.00000 | 0.00000 | 1956.70 | 5582122.66 |
| 42103 | 2023.03.08 17:24 | close | 21038 | 0.07 | 1.63178 | 0.00000 | 0.00000 | -53.85 | 5582068.82 |
| 42104 | 2023.03.08 17:24 | close | 21037 | 0.05 | 1.63178 | 0.00000 | 0.00000 | -1168.88 | 5580899.94 |
| 42105 | 2023.03.08 17:24 | close | 21031 | 0.04 | 1.63178 | 0.00000 | 0.00000 | -1835.51 | 5579064.42 |
| 42106 | 2023.03.08 17:24 | close | 21030 | 0.03 | 1.63178 | 0.00000 | 0.00000 | -2051.94 | 5577012.48 |
| 42107 | 2023.03.13 18:01 | buy | 21054 | 0.03 | 1.66482 | 0.00000 | 0.00000 | ||
| 42108 | 2023.03.13 18:24 | sell | 21055 | 0.03 | 1.66471 | 0.00000 | 0.00000 | ||
| 42109 | 2023.03.13 18:26 | close | 21054 | 0.03 | 1.66534 | 0.00000 | 0.00000 | 152.68 | 5577165.16 |
| 42110 | 2023.03.13 18:49 | sell | 21056 | 0.04 | 1.66702 | 0.00000 | 0.00000 | ||
| 42111 | 2023.03.13 19:06 | sell | 21057 | 0.05 | 1.66931 | 0.00000 | 0.00000 | ||
| 42112 | 2023.03.13 20:04 | sell | 21058 | 0.07 | 1.67161 | 0.00000 | 0.00000 | ||
| 42113 | 2023.03.13 20:57 | sell | 21059 | 0.09 | 1.67392 | 0.00000 | 0.00000 | ||
| 42114 | 2023.03.13 21:11 | buy | 21060 | 0.03 | 1.67281 | 0.00000 | 0.00000 | ||
| 42115 | 2023.03.13 21:26 | close | 21060 | 0.03 | 1.67332 | 0.00000 | 0.00000 | 149.74 | 5577314.90 |
| 42116 | 2023.03.13 22:01 | buy | 21061 | 0.03 | 1.67298 | 0.00000 | 0.00000 | ||
| 42117 | 2023.03.13 23:06 | close | 21061 | 0.03 | 1.66968 | 0.00000 | 0.00000 | -968.89 | 5576346.01 |
| 42118 | 2023.03.13 23:06 | close | 21059 | 0.09 | 1.67003 | 0.00000 | 0.00000 | 3427.38 | 5579773.39 |
| 42119 | 2023.03.13 23:06 | close | 21058 | 0.07 | 1.67003 | 0.00000 | 0.00000 | 1082.74 | 5580856.13 |
| 42120 | 2023.03.13 23:06 | close | 21057 | 0.05 | 1.67003 | 0.00000 | 0.00000 | -352.42 | 5580503.71 |
| 42121 | 2023.03.13 23:06 | close | 21056 | 0.04 | 1.67003 | 0.00000 | 0.00000 | -1178.68 | 5579325.03 |
| 42122 | 2023.03.13 23:06 | close | 21055 | 0.03 | 1.67003 | 0.00000 | 0.00000 | -1562.44 | 5577762.59 |
| 42123 | 2023.03.13 23:06 | buy | 21062 | 0.03 | 1.67003 | 0.00000 | 0.00000 | ||
| 42124 | 2023.03.13 23:06 | close | 21062 | 0.03 | 1.67156 | 0.00000 | 0.00000 | 449.21 | 5578211.80 |
| 42125 | 2023.03.13 23:06 | buy | 21063 | 0.03 | 1.67191 | 0.00000 | 0.00000 | ||
| 42126 | 2023.03.13 23:23 | close | 21063 | 0.03 | 1.67247 | 0.00000 | 0.00000 | 164.42 | 5578376.22 |
| 42127 | 2023.03.13 23:29 | sell | 21064 | 0.03 | 1.67330 | 0.00000 | 0.00000 | ||
| 42128 | 2023.03.13 23:32 | close | 21064 | 0.03 | 1.67278 | 0.00000 | 0.00000 | 152.71 | 5578528.93 |
| 42129 | 2023.03.13 23:36 | sell | 21065 | 0.03 | 1.67248 | 0.00000 | 0.00000 | ||
| 42130 | 2023.03.14 00:19 | buy | 21066 | 0.03 | 1.67247 | 0.00000 | 0.00000 | ||
| 42131 | 2023.03.14 00:31 | close | 21066 | 0.03 | 1.67298 | 0.00000 | 0.00000 | 149.74 | 5578678.67 |
| 42132 | 2023.03.14 01:03 | buy | 21067 | 0.03 | 1.67285 | 0.00000 | 0.00000 | ||
| 42133 | 2023.03.14 01:52 | close | 21065 | 0.03 | 1.67197 | 0.00000 | 0.00000 | 142.79 | 5578821.47 |
| 42134 | 2023.03.14 02:35 | sell | 21068 | 0.03 | 1.67134 | 0.00000 | 0.00000 | ||
| 42135 | 2023.03.14 03:14 | close | 21068 | 0.03 | 1.67083 | 0.00000 | 0.00000 | 149.78 | 5578971.25 |
| 42136 | 2023.03.14 03:22 | buy | 21069 | 0.04 | 1.67055 | 0.00000 | 0.00000 | ||
| 42137 | 2023.03.14 04:09 | sell | 21070 | 0.03 | 1.66974 | 0.00000 | 0.00000 | ||
| 42138 | 2023.03.14 05:03 | close | 21070 | 0.03 | 1.66923 | 0.00000 | 0.00000 | 149.78 | 5579121.03 |
| 42139 | 2023.03.14 05:40 | sell | 21071 | 0.03 | 1.66902 | 0.00000 | 0.00000 | ||
| 42140 | 2023.03.14 09:40 | close | 21071 | 0.03 | 1.66851 | 0.00000 | 0.00000 | 149.78 | 5579270.81 |
| 42141 | 2023.03.14 09:41 | buy | 21072 | 0.05 | 1.66823 | 0.00000 | 0.00000 | ||
| 42142 | 2023.03.14 10:11 | sell | 21073 | 0.03 | 1.66840 | 0.00000 | 0.00000 | ||
| 42143 | 2023.03.14 10:14 | close | 21073 | 0.03 | 1.66788 | 0.00000 | 0.00000 | 152.71 | 5579423.52 |
| 42144 | 2023.03.14 10:25 | sell | 21074 | 0.03 | 1.66813 | 0.00000 | 0.00000 | ||
| 42145 | 2023.03.14 11:14 | sell | 21075 | 0.04 | 1.67044 | 0.00000 | 0.00000 | ||
| 42146 | 2023.03.14 11:15 | close | 21072 | 0.05 | 1.67066 | 0.00000 | 0.00000 | 1189.08 | 5580612.60 |
| 42147 | 2023.03.14 11:15 | close | 21069 | 0.04 | 1.67066 | 0.00000 | 0.00000 | 43.06 | 5580655.66 |
| 42148 | 2023.03.14 11:15 | close | 21067 | 0.03 | 1.67066 | 0.00000 | 0.00000 | -642.98 | 5580012.68 |
| 42149 | 2023.03.14 11:35 | close | 21075 | 0.04 | 1.66893 | 0.00000 | 0.00000 | 591.30 | 5580603.98 |
| 42150 | 2023.03.14 11:35 | close | 21074 | 0.03 | 1.66893 | 0.00000 | 0.00000 | -234.95 | 5580369.03 |
| 42151 | 2023.03.14 11:35 | buy | 21076 | 0.03 | 1.66883 | 0.00000 | 0.00000 | ||
| 42152 | 2023.03.14 11:39 | close | 21076 | 0.03 | 1.66934 | 0.00000 | 0.00000 | 149.73 | 5580518.76 |
| 42153 | 2023.03.14 11:41 | buy | 21077 | 0.03 | 1.66998 | 0.00000 | 0.00000 | ||
| 42154 | 2023.03.14 11:49 | close | 21077 | 0.03 | 1.67048 | 0.00000 | 0.00000 | 146.80 | 5580665.56 |
| 42155 | 2023.03.14 11:51 | sell | 21078 | 0.03 | 1.67054 | 0.00000 | 0.00000 | ||
| 42156 | 2023.03.14 11:55 | close | 21078 | 0.03 | 1.67001 | 0.00000 | 0.00000 | 155.65 | 5580821.21 |
| 42157 | 2023.03.14 11:56 | sell | 21079 | 0.03 | 1.66962 | 0.00000 | 0.00000 | ||
| 42158 | 2023.03.14 12:40 | buy | 21080 | 0.03 | 1.66993 | 0.00000 | 0.00000 | ||
| 42159 | 2023.03.14 12:44 | close | 21079 | 0.03 | 1.66911 | 0.00000 | 0.00000 | 149.78 | 5580970.99 |
| 42160 | 2023.03.14 13:04 | buy | 21081 | 0.04 | 1.66763 | 0.00000 | 0.00000 | ||
| 42161 | 2023.03.14 13:41 | sell | 21082 | 0.03 | 1.66729 | 0.00000 | 0.00000 | ||
| 42162 | 2023.03.14 13:49 | close | 21082 | 0.03 | 1.66677 | 0.00000 | 0.00000 | 152.72 | 5581123.71 |
| 42163 | 2023.03.14 14:04 | buy | 21083 | 0.05 | 1.66533 | 0.00000 | 0.00000 | ||
| 42164 | 2023.03.14 14:18 | sell | 21084 | 0.03 | 1.66679 | 0.00000 | 0.00000 | ||
| 42165 | 2023.03.14 14:20 | close | 21084 | 0.03 | 1.66810 | 0.00000 | 0.00000 | -384.73 | 5580738.98 |
| 42166 | 2023.03.14 14:20 | close | 21083 | 0.05 | 1.66775 | 0.00000 | 0.00000 | 1184.19 | 5581923.17 |
| 42167 | 2023.03.14 14:20 | close | 21081 | 0.04 | 1.66775 | 0.00000 | 0.00000 | 46.98 | 5581970.15 |
| 42168 | 2023.03.14 14:20 | close | 21080 | 0.03 | 1.66775 | 0.00000 | 0.00000 | -640.05 | 5581330.10 |
| 42169 | 2023.03.14 14:22 | sell | 21085 | 0.03 | 1.66757 | 0.00000 | 0.00000 | ||
| 42170 | 2023.03.14 14:28 | close | 21085 | 0.03 | 1.66705 | 0.00000 | 0.00000 | 152.72 | 5581482.82 |
| 42171 | 2023.03.14 14:30 | sell | 21086 | 0.03 | 1.66867 | 0.00000 | 0.00000 | ||
| 42172 | 2023.03.14 14:30 | close | 21086 | 0.03 | 1.66813 | 0.00000 | 0.00000 | 158.59 | 5581641.41 |
| 42173 | 2023.03.14 14:30 | sell | 21087 | 0.03 | 1.66778 | 0.00000 | 0.00000 | ||
| 42174 | 2023.03.14 14:30 | close | 21087 | 0.03 | 1.66725 | 0.00000 | 0.00000 | 155.65 | 5581797.06 |
| 42175 | 2023.03.14 14:30 | sell | 21088 | 0.03 | 1.66690 | 0.00000 | 0.00000 | ||
| 42176 | 2023.03.14 14:30 | close | 21088 | 0.03 | 1.66638 | 0.00000 | 0.00000 | 152.72 | 5581949.78 |
| 42177 | 2023.03.14 14:30 | sell | 21089 | 0.03 | 1.66603 | 0.00000 | 0.00000 | ||
| 42178 | 2023.03.14 14:30 | close | 21089 | 0.03 | 1.66552 | 0.00000 | 0.00000 | 149.78 | 5582099.56 |
| 42179 | 2023.03.14 14:30 | sell | 21090 | 0.03 | 1.66517 | 0.00000 | 0.00000 | ||
| 42180 | 2023.03.14 14:30 | buy | 21091 | 0.03 | 1.66489 | 0.00000 | 0.00000 | ||
| 42181 | 2023.03.14 14:30 | close | 21090 | 0.03 | 1.66466 | 0.00000 | 0.00000 | 149.78 | 5582249.34 |
| 42182 | 2023.03.14 14:30 | sell | 21092 | 0.03 | 1.66431 | 0.00000 | 0.00000 | ||
| 42183 | 2023.03.14 14:30 | close | 21091 | 0.03 | 1.66540 | 0.00000 | 0.00000 | 149.74 | 5582399.08 |
| 42184 | 2023.03.14 14:30 | buy | 21093 | 0.03 | 1.66575 | 0.00000 | 0.00000 | ||
| 42185 | 2023.03.14 14:30 | close | 21093 | 0.03 | 1.66687 | 0.00000 | 0.00000 | 328.83 | 5582727.91 |
| 42186 | 2023.03.14 14:30 | buy | 21094 | 0.03 | 1.66722 | 0.00000 | 0.00000 | ||
| 42187 | 2023.03.14 14:30 | sell | 21095 | 0.04 | 1.66687 | 0.00000 | 0.00000 | ||
| 42188 | 2023.03.14 14:31 | close | 21094 | 0.03 | 1.66773 | 0.00000 | 0.00000 | 149.74 | 5582877.65 |
| 42189 | 2023.03.14 14:37 | sell | 21096 | 0.05 | 1.66893 | 0.00000 | 0.00000 | ||
| 42190 | 2023.03.14 14:56 | close | 21096 | 0.05 | 1.66657 | 0.00000 | 0.00000 | 1155.18 | 5584032.83 |
| 42191 | 2023.03.14 14:56 | close | 21095 | 0.04 | 1.66657 | 0.00000 | 0.00000 | 117.47 | 5584150.30 |
| 42192 | 2023.03.14 14:56 | close | 21092 | 0.03 | 1.66657 | 0.00000 | 0.00000 | -663.73 | 5583486.57 |
| 42193 | 2023.03.14 14:56 | sell | 21097 | 0.03 | 1.66622 | 0.00000 | 0.00000 | ||
| 42194 | 2023.03.14 14:56 | buy | 21098 | 0.03 | 1.66639 | 0.00000 | 0.00000 | ||
| 42195 | 2023.03.14 14:57 | close | 21098 | 0.03 | 1.66690 | 0.00000 | 0.00000 | 149.74 | 5583636.31 |
| 42196 | 2023.03.14 14:59 | buy | 21099 | 0.03 | 1.66617 | 0.00000 | 0.00000 | ||
| 42197 | 2023.03.14 15:00 | close | 21099 | 0.03 | 1.66669 | 0.00000 | 0.00000 | 152.67 | 5583788.98 |
| 42198 | 2023.03.14 15:00 | buy | 21100 | 0.03 | 1.66704 | 0.00000 | 0.00000 | ||
| 42199 | 2023.03.14 15:10 | close | 21100 | 0.03 | 1.66755 | 0.00000 | 0.00000 | 149.74 | 5583938.72 |
| 42200 | 2023.03.14 15:31 | buy | 21101 | 0.03 | 1.66617 | 0.00000 | 0.00000 | ||
| 42201 | 2023.03.14 15:32 | close | 21097 | 0.03 | 1.66570 | 0.00000 | 0.00000 | 152.72 | 5584091.44 |
| 42202 | 2023.03.14 15:38 | buy | 21102 | 0.04 | 1.66386 | 0.00000 | 0.00000 | ||
| 42203 | 2023.03.14 15:53 | buy | 21103 | 0.05 | 1.66157 | 0.00000 | 0.00000 | ||
| 42204 | 2023.03.14 16:31 | sell | 21104 | 0.03 | 1.66266 | 0.00000 | 0.00000 | ||
| 42205 | 2023.03.14 16:54 | close | 21104 | 0.03 | 1.66435 | 0.00000 | 0.00000 | -496.33 | 5583595.11 |
| 42206 | 2023.03.14 16:54 | close | 21103 | 0.05 | 1.66400 | 0.00000 | 0.00000 | 1189.08 | 5584784.19 |
| 42207 | 2023.03.14 16:54 | close | 21102 | 0.04 | 1.66400 | 0.00000 | 0.00000 | 54.80 | 5584838.99 |
| 42208 | 2023.03.14 16:54 | close | 21101 | 0.03 | 1.66400 | 0.00000 | 0.00000 | -637.12 | 5584201.87 |
| 42209 | 2023.03.14 16:54 | sell | 21105 | 0.03 | 1.66400 | 0.00000 | 0.00000 | ||
| 42210 | 2023.03.14 16:55 | close | 21105 | 0.03 | 1.66349 | 0.00000 | 0.00000 | 149.78 | 5584351.65 |
| 42211 | 2023.03.14 16:55 | sell | 21106 | 0.03 | 1.66302 | 0.00000 | 0.00000 | ||
| 42212 | 2023.03.14 17:14 | buy | 21107 | 0.03 | 1.66263 | 0.00000 | 0.00000 | ||
| 42213 | 2023.03.14 17:15 | close | 21107 | 0.03 | 1.66216 | 0.00000 | 0.00000 | -137.99 | 5584213.66 |
| 42214 | 2023.03.14 17:15 | close | 21106 | 0.03 | 1.66251 | 0.00000 | 0.00000 | 149.78 | 5584363.44 |
| 42215 | 2023.03.14 17:15 | buy | 21108 | 0.03 | 1.66251 | 0.00000 | 0.00000 | ||
| 42216 | 2023.03.14 17:44 | buy | 21109 | 0.04 | 1.66021 | 0.00000 | 0.00000 | ||
| 42217 | 2023.03.14 18:09 | sell | 21110 | 0.03 | 1.66165 | 0.00000 | 0.00000 | ||
| 42218 | 2023.03.14 18:10 | close | 21110 | 0.03 | 1.66205 | 0.00000 | 0.00000 | -117.47 | 5584245.97 |
| 42219 | 2023.03.14 18:10 | close | 21109 | 0.04 | 1.66170 | 0.00000 | 0.00000 | 583.28 | 5584829.25 |
| 42220 | 2023.03.14 18:10 | close | 21108 | 0.03 | 1.66170 | 0.00000 | 0.00000 | -237.81 | 5584591.44 |
| 42221 | 2023.03.14 18:10 | sell | 21111 | 0.03 | 1.66181 | 0.00000 | 0.00000 | ||
| 42222 | 2023.03.14 18:49 | buy | 21112 | 0.03 | 1.66183 | 0.00000 | 0.00000 | ||
| 42223 | 2023.03.14 18:54 | close | 21112 | 0.03 | 1.66235 | 0.00000 | 0.00000 | 152.68 | 5584744.12 |
| 42224 | 2023.03.14 19:01 | sell | 21113 | 0.04 | 1.66412 | 0.00000 | 0.00000 | ||
| 42225 | 2023.03.14 19:16 | sell | 21114 | 0.05 | 1.66642 | 0.00000 | 0.00000 | ||
| 42226 | 2023.03.14 20:33 | buy | 21115 | 0.03 | 1.66554 | 0.00000 | 0.00000 | ||
| 42227 | 2023.03.14 21:09 | close | 21115 | 0.03 | 1.66604 | 0.00000 | 0.00000 | 146.79 | 5584890.91 |
| 42228 | 2023.03.14 21:36 | buy | 21116 | 0.03 | 1.66591 | 0.00000 | 0.00000 | ||
| 42229 | 2023.03.14 22:38 | close | 21114 | 0.05 | 1.66400 | 0.00000 | 0.00000 | 1184.54 | 5586075.45 |
| 42230 | 2023.03.14 22:38 | close | 21113 | 0.04 | 1.66400 | 0.00000 | 0.00000 | 46.99 | 5586122.44 |
| 42231 | 2023.03.14 22:38 | close | 21111 | 0.03 | 1.66400 | 0.00000 | 0.00000 | -643.17 | 5585479.27 |
| 42232 | 2023.03.14 23:01 | buy | 21117 | 0.04 | 1.66330 | 0.00000 | 0.00000 | ||
| 42233 | 2023.03.14 23:52 | sell | 21118 | 0.03 | 1.66327 | 0.00000 | 0.00000 | ||
| 42234 | 2023.03.15 09:22 | close | 21118 | 0.03 | 1.66276 | 0.00000 | 0.00000 | 142.79 | 5585622.06 |
| 42235 | 2023.03.15 09:40 | sell | 21119 | 0.03 | 1.66350 | 0.00000 | 0.00000 | ||
| 42236 | 2023.03.15 09:53 | close | 21119 | 0.03 | 1.66298 | 0.00000 | 0.00000 | 152.72 | 5585774.78 |
| 42237 | 2023.03.15 10:02 | sell | 21120 | 0.03 | 1.66445 | 0.00000 | 0.00000 | ||
| 42238 | 2023.03.15 10:03 | close | 21120 | 0.03 | 1.66528 | 0.00000 | 0.00000 | -243.76 | 5585531.02 |
| 42239 | 2023.03.15 10:03 | close | 21117 | 0.04 | 1.66493 | 0.00000 | 0.00000 | 611.25 | 5586142.27 |
| 42240 | 2023.03.15 10:03 | close | 21116 | 0.03 | 1.66493 | 0.00000 | 0.00000 | -307.87 | 5585834.39 |
| 42241 | 2023.03.15 10:03 | sell | 21121 | 0.03 | 1.66493 | 0.00000 | 0.00000 | ||
| 42242 | 2023.03.15 10:06 | close | 21121 | 0.03 | 1.66442 | 0.00000 | 0.00000 | 149.78 | 5585984.17 |
| 42243 | 2023.03.15 10:12 | sell | 21122 | 0.03 | 1.66374 | 0.00000 | 0.00000 | ||
| 42244 | 2023.03.15 10:41 | buy | 21123 | 0.03 | 1.66404 | 0.00000 | 0.00000 | ||
| 42245 | 2023.03.15 10:51 | close | 21123 | 0.03 | 1.66455 | 0.00000 | 0.00000 | 149.73 | 5586133.90 |
| 42246 | 2023.03.15 11:11 | buy | 21124 | 0.03 | 1.66388 | 0.00000 | 0.00000 | ||
| 42247 | 2023.03.15 11:16 | close | 21124 | 0.03 | 1.66439 | 0.00000 | 0.00000 | 149.74 | 5586283.64 |
| 42248 | 2023.03.15 11:31 | buy | 21125 | 0.03 | 1.66390 | 0.00000 | 0.00000 | ||
| 42249 | 2023.03.15 11:32 | close | 21122 | 0.03 | 1.66323 | 0.00000 | 0.00000 | 149.78 | 5586433.42 |
| 42250 | 2023.03.15 11:42 | buy | 21126 | 0.04 | 1.66160 | 0.00000 | 0.00000 | ||
| 42251 | 2023.03.15 12:22 | sell | 21127 | 0.03 | 1.66286 | 0.00000 | 0.00000 | ||
| 42252 | 2023.03.15 12:25 | close | 21127 | 0.03 | 1.66235 | 0.00000 | 0.00000 | 149.77 | 5586583.19 |
| 42253 | 2023.03.15 12:35 | buy | 21128 | 0.05 | 1.65930 | 0.00000 | 0.00000 | ||
| 42254 | 2023.03.15 13:15 | sell | 21129 | 0.03 | 1.65943 | 0.00000 | 0.00000 | ||
| 42255 | 2023.03.15 14:10 | close | 21129 | 0.03 | 1.65892 | 0.00000 | 0.00000 | 149.78 | 5586732.97 |
| 42256 | 2023.03.15 14:15 | close | 21128 | 0.05 | 1.66172 | 0.00000 | 0.00000 | 1184.18 | 5587917.15 |
| 42257 | 2023.03.15 14:15 | close | 21126 | 0.04 | 1.66172 | 0.00000 | 0.00000 | 46.98 | 5587964.13 |
| 42258 | 2023.03.15 14:15 | close | 21125 | 0.03 | 1.66172 | 0.00000 | 0.00000 | -640.04 | 5587324.09 |
| 42259 | 2023.03.15 14:27 | sell | 21130 | 0.03 | 1.66282 | 0.00000 | 0.00000 | ||
| 42260 | 2023.03.15 14:29 | close | 21130 | 0.03 | 1.66229 | 0.00000 | 0.00000 | 155.65 | 5587479.74 |
| 42261 | 2023.03.15 14:29 | sell | 21131 | 0.03 | 1.66194 | 0.00000 | 0.00000 | ||
| 42262 | 2023.03.15 14:30 | sell | 21132 | 0.04 | 1.66426 | 0.00000 | 0.00000 | ||
| 42263 | 2023.03.15 14:31 | close | 21132 | 0.04 | 1.66276 | 0.00000 | 0.00000 | 587.37 | 5588067.11 |
| 42264 | 2023.03.15 14:31 | close | 21131 | 0.03 | 1.66276 | 0.00000 | 0.00000 | -240.82 | 5587826.29 |
| 42265 | 2023.03.15 14:45 | sell | 21133 | 0.03 | 1.66142 | 0.00000 | 0.00000 | ||
| 42266 | 2023.03.15 14:45 | buy | 21134 | 0.03 | 1.66115 | 0.00000 | 0.00000 | ||
| 42267 | 2023.03.15 14:46 | close | 21134 | 0.03 | 1.66166 | 0.00000 | 0.00000 | 149.73 | 5587976.02 |
| 42268 | 2023.03.15 15:16 | buy | 21135 | 0.03 | 1.66167 | 0.00000 | 0.00000 | ||
| 42269 | 2023.03.15 15:18 | close | 21135 | 0.03 | 1.66220 | 0.00000 | 0.00000 | 155.61 | 5588131.63 |
| 42270 | 2023.03.15 15:18 | buy | 21136 | 0.03 | 1.66255 | 0.00000 | 0.00000 | ||
| 42271 | 2023.03.15 15:20 | close | 21136 | 0.03 | 1.66306 | 0.00000 | 0.00000 | 149.74 | 5588281.37 |
| 42272 | 2023.03.15 15:21 | sell | 21137 | 0.04 | 1.66372 | 0.00000 | 0.00000 | ||
| 42273 | 2023.03.15 15:26 | close | 21137 | 0.04 | 1.66222 | 0.00000 | 0.00000 | 587.37 | 5588868.74 |
| 42274 | 2023.03.15 15:26 | close | 21133 | 0.03 | 1.66222 | 0.00000 | 0.00000 | -234.95 | 5588633.79 |
| 42275 | 2023.03.15 15:26 | sell | 21138 | 0.03 | 1.66187 | 0.00000 | 0.00000 | ||
| 42276 | 2023.03.15 15:30 | buy | 21139 | 0.03 | 1.66184 | 0.00000 | 0.00000 | ||
| 42277 | 2023.03.15 15:33 | close | 21139 | 0.03 | 1.66235 | 0.00000 | 0.00000 | 149.74 | 5588783.53 |
| 42278 | 2023.03.15 15:40 | buy | 21140 | 0.03 | 1.66140 | 0.00000 | 0.00000 | ||
| 42279 | 2023.03.15 15:40 | close | 21140 | 0.03 | 1.66100 | 0.00000 | 0.00000 | -117.44 | 5588666.09 |
| 42280 | 2023.03.15 15:40 | close | 21138 | 0.03 | 1.66135 | 0.00000 | 0.00000 | 152.72 | 5588818.81 |
| 42281 | 2023.03.15 15:40 | buy | 21141 | 0.03 | 1.66135 | 0.00000 | 0.00000 | ||
| 42282 | 2023.03.15 15:41 | close | 21141 | 0.03 | 1.66187 | 0.00000 | 0.00000 | 152.67 | 5588971.48 |
| 42283 | 2023.03.15 15:41 | buy | 21142 | 0.03 | 1.66222 | 0.00000 | 0.00000 | ||
| 42284 | 2023.03.15 15:43 | close | 21142 | 0.03 | 1.66273 | 0.00000 | 0.00000 | 149.73 | 5589121.21 |
| 42285 | 2023.03.15 15:43 | buy | 21143 | 0.03 | 1.66308 | 0.00000 | 0.00000 | ||
| 42286 | 2023.03.15 15:53 | buy | 21144 | 0.04 | 1.66078 | 0.00000 | 0.00000 | ||
| 42287 | 2023.03.15 16:01 | close | 21144 | 0.04 | 1.66227 | 0.00000 | 0.00000 | 583.28 | 5589704.49 |
| 42288 | 2023.03.15 16:01 | close | 21143 | 0.03 | 1.66227 | 0.00000 | 0.00000 | -237.81 | 5589466.68 |
| 42289 | 2023.03.15 16:02 | buy | 21145 | 0.03 | 1.66243 | 0.00000 | 0.00000 | ||
| 42290 | 2023.03.15 16:15 | sell | 21146 | 0.03 | 1.66285 | 0.00000 | 0.00000 | ||
| 42291 | 2023.03.15 16:15 | close | 21146 | 0.03 | 1.66329 | 0.00000 | 0.00000 | -129.22 | 5589337.46 |
| 42292 | 2023.03.15 16:15 | close | 21145 | 0.03 | 1.66294 | 0.00000 | 0.00000 | 149.74 | 5589487.20 |
| 42293 | 2023.03.15 16:15 | sell | 21147 | 0.03 | 1.66294 | 0.00000 | 0.00000 | ||
| 42294 | 2023.03.15 16:23 | close | 21147 | 0.03 | 1.66242 | 0.00000 | 0.00000 | 152.72 | 5589639.92 |
| 42295 | 2023.03.15 16:24 | sell | 21148 | 0.03 | 1.66198 | 0.00000 | 0.00000 | ||
| 42296 | 2023.03.15 16:40 | buy | 21149 | 0.03 | 1.66226 | 0.00000 | 0.00000 | ||
| 42297 | 2023.03.15 16:47 | close | 21149 | 0.03 | 1.66276 | 0.00000 | 0.00000 | 146.80 | 5589786.72 |
| 42298 | 2023.03.15 16:55 | sell | 21150 | 0.04 | 1.66429 | 0.00000 | 0.00000 | ||
| 42299 | 2023.03.15 17:28 | buy | 21151 | 0.03 | 1.66367 | 0.00000 | 0.00000 | ||
| 42300 | 2023.03.15 17:32 | close | 21150 | 0.04 | 1.66279 | 0.00000 | 0.00000 | 587.38 | 5590374.10 |
| 42301 | 2023.03.15 17:32 | close | 21148 | 0.03 | 1.66279 | 0.00000 | 0.00000 | -237.89 | 5590136.21 |
| 42302 | 2023.03.15 17:40 | buy | 21152 | 0.04 | 1.66136 | 0.00000 | 0.00000 | ||
| 42303 | 2023.03.15 18:03 | buy | 21153 | 0.05 | 1.65907 | 0.00000 | 0.00000 | ||
| 42304 | 2023.03.15 19:25 | sell | 21154 | 0.03 | 1.65875 | 0.00000 | 0.00000 | ||
| 42305 | 2023.03.15 20:18 | close | 21154 | 0.03 | 1.65823 | 0.00000 | 0.00000 | 152.72 | 5590288.93 |
| 42306 | 2023.03.15 21:04 | sell | 21155 | 0.03 | 1.66117 | 0.00000 | 0.00000 | ||
| 42307 | 2023.03.15 21:07 | close | 21155 | 0.03 | 1.66066 | 0.00000 | 0.00000 | 149.78 | 5590438.71 |
| 42308 | 2023.03.15 21:48 | sell | 21156 | 0.03 | 1.66005 | 0.00000 | 0.00000 | ||
| 42309 | 2023.03.15 21:56 | close | 21156 | 0.03 | 1.65954 | 0.00000 | 0.00000 | 149.78 | 5590588.49 |
| 42310 | 2023.03.15 22:29 | sell | 21157 | 0.03 | 1.65940 | 0.00000 | 0.00000 | ||
| 42311 | 2023.03.15 23:01 | close | 21157 | 0.03 | 1.65701 | 0.00000 | 0.00000 | 701.92 | 5591290.41 |
| 42312 | 2023.03.16 00:32 | sell | 21158 | 0.03 | 1.65966 | 0.00000 | 0.00000 | ||
| 42313 | 2023.03.16 03:32 | close | 21158 | 0.03 | 1.65914 | 0.00000 | 0.00000 | 152.73 | 5591443.14 |
| 42314 | 2023.03.16 04:19 | sell | 21159 | 0.03 | 1.65943 | 0.00000 | 0.00000 | ||
| 42315 | 2023.03.16 06:46 | close | 21153 | 0.05 | 1.66149 | 0.00000 | 0.00000 | 1083.55 | 5592526.69 |
| 42316 | 2023.03.16 06:46 | close | 21152 | 0.04 | 1.66149 | 0.00000 | 0.00000 | -29.66 | 5592497.03 |
| 42317 | 2023.03.16 06:46 | close | 21151 | 0.03 | 1.66149 | 0.00000 | 0.00000 | -700.50 | 5591796.52 |
| 42318 | 2023.03.16 06:49 | sell | 21160 | 0.04 | 1.66174 | 0.00000 | 0.00000 | ||
| 42319 | 2023.03.16 07:33 | buy | 21161 | 0.03 | 1.66107 | 0.00000 | 0.00000 | ||
| 42320 | 2023.03.16 07:38 | close | 21161 | 0.03 | 1.65988 | 0.00000 | 0.00000 | -349.40 | 5591447.12 |
| 42321 | 2023.03.16 07:38 | close | 21160 | 0.04 | 1.66023 | 0.00000 | 0.00000 | 591.33 | 5592038.45 |
| 42322 | 2023.03.16 07:38 | close | 21159 | 0.03 | 1.66023 | 0.00000 | 0.00000 | -234.96 | 5591803.49 |
| 42323 | 2023.03.16 07:38 | buy | 21162 | 0.03 | 1.66023 | 0.00000 | 0.00000 | ||
| 42324 | 2023.03.16 08:02 | close | 21162 | 0.03 | 1.66074 | 0.00000 | 0.00000 | 149.75 | 5591953.24 |
| 42325 | 2023.03.16 08:02 | buy | 21163 | 0.03 | 1.66109 | 0.00000 | 0.00000 | ||
| 42326 | 2023.03.16 08:02 | sell | 21164 | 0.03 | 1.66076 | 0.00000 | 0.00000 | ||
| 42327 | 2023.03.16 08:29 | close | 21164 | 0.03 | 1.66025 | 0.00000 | 0.00000 | 149.79 | 5592103.03 |
| 42328 | 2023.03.16 08:52 | sell | 21165 | 0.03 | 1.66032 | 0.00000 | 0.00000 | ||
| 42329 | 2023.03.16 09:53 | close | 21163 | 0.03 | 1.66160 | 0.00000 | 0.00000 | 149.75 | 5592252.78 |
| 42330 | 2023.03.16 10:07 | sell | 21166 | 0.04 | 1.66263 | 0.00000 | 0.00000 | ||
| 42331 | 2023.03.16 10:27 | buy | 21167 | 0.03 | 1.66127 | 0.00000 | 0.00000 | ||
| 42332 | 2023.03.16 10:28 | close | 21167 | 0.03 | 1.66078 | 0.00000 | 0.00000 | -143.87 | 5592108.91 |
| 42333 | 2023.03.16 10:28 | close | 21166 | 0.04 | 1.66113 | 0.00000 | 0.00000 | 587.42 | 5592696.33 |
| 42334 | 2023.03.16 10:28 | close | 21165 | 0.03 | 1.66113 | 0.00000 | 0.00000 | -237.90 | 5592458.43 |
| 42335 | 2023.03.16 10:28 | buy | 21168 | 0.03 | 1.66113 | 0.00000 | 0.00000 | ||
| 42336 | 2023.03.16 11:18 | buy | 21169 | 0.04 | 1.65883 | 0.00000 | 0.00000 | ||
| 42337 | 2023.03.16 11:43 | sell | 21170 | 0.03 | 1.65924 | 0.00000 | 0.00000 | ||
| 42338 | 2023.03.16 11:53 | close | 21169 | 0.04 | 1.66033 | 0.00000 | 0.00000 | 587.21 | 5593045.64 |
| 42339 | 2023.03.16 11:53 | close | 21168 | 0.03 | 1.66033 | 0.00000 | 0.00000 | -234.88 | 5592810.76 |
| 42340 | 2023.03.16 12:17 | buy | 21171 | 0.03 | 1.65985 | 0.00000 | 0.00000 | ||
| 42341 | 2023.03.16 12:23 | close | 21170 | 0.03 | 1.65873 | 0.00000 | 0.00000 | 149.80 | 5592960.56 |
| 42342 | 2023.03.16 12:33 | buy | 21172 | 0.04 | 1.65755 | 0.00000 | 0.00000 | ||
| 42343 | 2023.03.16 13:39 | buy | 21173 | 0.05 | 1.65525 | 0.00000 | 0.00000 | ||
| 42344 | 2023.03.16 14:19 | sell | 21174 | 0.03 | 1.65493 | 0.00000 | 0.00000 | ||
| 42345 | 2023.03.16 14:35 | sell | 21175 | 0.04 | 1.65724 | 0.00000 | 0.00000 | ||
| 42346 | 2023.03.16 14:35 | close | 21173 | 0.05 | 1.65767 | 0.00000 | 0.00000 | 1184.31 | 5594144.87 |
| 42347 | 2023.03.16 14:35 | close | 21172 | 0.04 | 1.65767 | 0.00000 | 0.00000 | 46.98 | 5594191.85 |
| 42348 | 2023.03.16 14:35 | close | 21171 | 0.03 | 1.65767 | 0.00000 | 0.00000 | -640.12 | 5593551.73 |
| 42349 | 2023.03.16 14:48 | close | 21175 | 0.04 | 1.65574 | 0.00000 | 0.00000 | 587.46 | 5594139.19 |
| 42350 | 2023.03.16 14:48 | close | 21174 | 0.03 | 1.65574 | 0.00000 | 0.00000 | -237.93 | 5593901.26 |
| 42351 | 2023.03.16 14:52 | buy | 21176 | 0.03 | 1.65676 | 0.00000 | 0.00000 | ||
| 42352 | 2023.03.16 14:53 | close | 21176 | 0.03 | 1.65727 | 0.00000 | 0.00000 | 149.75 | 5594051.01 |
| 42353 | 2023.03.16 15:01 | sell | 21177 | 0.03 | 1.65641 | 0.00000 | 0.00000 | ||
| 42354 | 2023.03.16 15:05 | sell | 21178 | 0.04 | 1.65872 | 0.00000 | 0.00000 | ||
| 42355 | 2023.03.16 15:22 | close | 21178 | 0.04 | 1.65721 | 0.00000 | 0.00000 | 591.39 | 5594642.40 |
| 42356 | 2023.03.16 15:22 | close | 21177 | 0.03 | 1.65721 | 0.00000 | 0.00000 | -234.98 | 5594407.42 |
| 42357 | 2023.03.16 15:22 | sell | 21179 | 0.03 | 1.65686 | 0.00000 | 0.00000 | ||
| 42358 | 2023.03.16 15:22 | close | 21179 | 0.03 | 1.65634 | 0.00000 | 0.00000 | 152.74 | 5594560.16 |
| 42359 | 2023.03.16 15:22 | sell | 21180 | 0.03 | 1.65599 | 0.00000 | 0.00000 | ||
| 42360 | 2023.03.16 15:23 | buy | 21181 | 0.03 | 1.65597 | 0.00000 | 0.00000 | ||
| 42361 | 2023.03.16 15:24 | close | 21180 | 0.03 | 1.65548 | 0.00000 | 0.00000 | 149.80 | 5594709.96 |
| 42362 | 2023.03.16 15:27 | close | 21181 | 0.03 | 1.65648 | 0.00000 | 0.00000 | 149.75 | 5594859.71 |
| 42363 | 2023.03.16 15:31 | buy | 21182 | 0.03 | 1.65797 | 0.00000 | 0.00000 | ||
| 42364 | 2023.03.16 15:41 | close | 21182 | 0.03 | 1.65848 | 0.00000 | 0.00000 | 149.75 | 5595009.46 |
| 42365 | 2023.03.16 15:42 | buy | 21183 | 0.03 | 1.65877 | 0.00000 | 0.00000 | ||
| 42366 | 2023.03.16 15:42 | close | 21183 | 0.03 | 1.65928 | 0.00000 | 0.00000 | 149.76 | 5595159.22 |
| 42367 | 2023.03.16 15:42 | buy | 21184 | 0.03 | 1.65963 | 0.00000 | 0.00000 | ||
| 42368 | 2023.03.16 15:43 | sell | 21185 | 0.03 | 1.66001 | 0.00000 | 0.00000 | ||
| 42369 | 2023.03.16 15:45 | close | 21184 | 0.03 | 1.65915 | 0.00000 | 0.00000 | -140.95 | 5595018.27 |
| 42370 | 2023.03.16 15:45 | close | 21185 | 0.03 | 1.65950 | 0.00000 | 0.00000 | 149.81 | 5595168.08 |
| 42371 | 2023.03.16 15:45 | sell | 21186 | 0.03 | 1.66024 | 0.00000 | 0.00000 | ||
| 42372 | 2023.03.16 15:53 | sell | 21187 | 0.04 | 1.66256 | 0.00000 | 0.00000 | ||
| 42373 | 2023.03.16 16:02 | close | 21187 | 0.04 | 1.66104 | 0.00000 | 0.00000 | 595.30 | 5595763.38 |
| 42374 | 2023.03.16 16:02 | close | 21186 | 0.03 | 1.66104 | 0.00000 | 0.00000 | -234.98 | 5595528.40 |
| 42375 | 2023.03.16 16:03 | sell | 21188 | 0.03 | 1.66062 | 0.00000 | 0.00000 | ||
| 42376 | 2023.03.16 16:07 | sell | 21189 | 0.04 | 1.66293 | 0.00000 | 0.00000 | ||
| 42377 | 2023.03.16 16:12 | sell | 21190 | 0.05 | 1.66523 | 0.00000 | 0.00000 | ||
| 42378 | 2023.03.16 16:26 | close | 21190 | 0.05 | 1.66281 | 0.00000 | 0.00000 | 1184.72 | 5596713.12 |
| 42379 | 2023.03.16 16:26 | close | 21189 | 0.04 | 1.66281 | 0.00000 | 0.00000 | 47.00 | 5596760.12 |
| 42380 | 2023.03.16 16:26 | close | 21188 | 0.03 | 1.66281 | 0.00000 | 0.00000 | -643.28 | 5596116.84 |
| 42381 | 2023.03.16 16:26 | sell | 21191 | 0.03 | 1.66246 | 0.00000 | 0.00000 | ||
| 42382 | 2023.03.16 16:55 | buy | 21192 | 0.03 | 1.66262 | 0.00000 | 0.00000 | ||
| 42383 | 2023.03.16 17:09 | close | 21192 | 0.03 | 1.66313 | 0.00000 | 0.00000 | 149.76 | 5596266.60 |
| 42384 | 2023.03.16 17:22 | sell | 21193 | 0.04 | 1.66477 | 0.00000 | 0.00000 | ||
| 42385 | 2023.03.16 17:34 | close | 21193 | 0.04 | 1.66327 | 0.00000 | 0.00000 | 587.45 | 5596854.05 |
| 42386 | 2023.03.16 17:34 | close | 21191 | 0.03 | 1.66327 | 0.00000 | 0.00000 | -237.92 | 5596616.13 |
| 42387 | 2023.03.16 17:36 | buy | 21194 | 0.03 | 1.66260 | 0.00000 | 0.00000 | ||
| 42388 | 2023.03.16 17:38 | close | 21194 | 0.03 | 1.66312 | 0.00000 | 0.00000 | 152.69 | 5596768.82 |
| 42389 | 2023.03.16 17:42 | buy | 21195 | 0.03 | 1.66377 | 0.00000 | 0.00000 | ||
| 42390 | 2023.03.16 17:45 | close | 21195 | 0.03 | 1.66428 | 0.00000 | 0.00000 | 149.75 | 5596918.57 |
| 42391 | 2023.03.16 17:45 | buy | 21196 | 0.03 | 1.66463 | 0.00000 | 0.00000 | ||
| 42392 | 2023.03.16 17:52 | close | 21196 | 0.03 | 1.66514 | 0.00000 | 0.00000 | 149.75 | 5597068.32 |
| 42393 | 2023.03.16 17:53 | sell | 21197 | 0.03 | 1.66555 | 0.00000 | 0.00000 | ||
| 42394 | 2023.03.16 18:33 | buy | 21198 | 0.03 | 1.66568 | 0.00000 | 0.00000 | ||
| 42395 | 2023.03.16 18:34 | close | 21197 | 0.03 | 1.66504 | 0.00000 | 0.00000 | 149.80 | 5597218.12 |
| 42396 | 2023.03.16 18:50 | buy | 21199 | 0.04 | 1.66338 | 0.00000 | 0.00000 | ||
| 42397 | 2023.03.16 20:13 | sell | 21200 | 0.03 | 1.66332 | 0.00000 | 0.00000 | ||
| 42398 | 2023.03.16 20:32 | close | 21199 | 0.04 | 1.66487 | 0.00000 | 0.00000 | 583.33 | 5597801.45 |
| 42399 | 2023.03.16 20:32 | close | 21198 | 0.03 | 1.66487 | 0.00000 | 0.00000 | -237.83 | 5597563.62 |
| 42400 | 2023.03.16 20:56 | buy | 21201 | 0.03 | 1.66413 | 0.00000 | 0.00000 | ||
| 42401 | 2023.03.16 21:57 | close | 21200 | 0.03 | 1.66281 | 0.00000 | 0.00000 | 149.79 | 5597713.41 |
| 42402 | 2023.03.16 22:39 | buy | 21202 | 0.04 | 1.66183 | 0.00000 | 0.00000 | ||
| 42403 | 2023.03.16 23:09 | buy | 21203 | 0.05 | 1.65942 | 0.00000 | 0.00000 | ||
| 42404 | 2023.03.16 23:49 | close | 21203 | 0.05 | 1.66194 | 0.00000 | 0.00000 | 1233.24 | 5598946.65 |
| 42405 | 2023.03.16 23:49 | close | 21202 | 0.04 | 1.66194 | 0.00000 | 0.00000 | 43.07 | 5598989.72 |
| 42406 | 2023.03.16 23:49 | close | 21201 | 0.03 | 1.66194 | 0.00000 | 0.00000 | -643.04 | 5598346.68 |
| 42407 | 2023.03.16 23:49 | sell | 21204 | 0.03 | 1.66206 | 0.00000 | 0.00000 | ||
| 42408 | 2023.03.16 23:59 | close | 21204 | 0.03 | 1.66117 | 0.00000 | 0.00000 | 261.39 | 5598608.07 |
| 42409 | 2023.03.17 00:00 | sell | 21205 | 0.03 | 1.66166 | 0.00000 | 0.00000 | ||
| 42410 | 2023.03.17 00:53 | buy | 21206 | 0.03 | 1.66139 | 0.00000 | 0.00000 | ||
| 42411 | 2023.03.17 02:18 | close | 21206 | 0.03 | 1.66190 | 0.00000 | 0.00000 | 149.75 | 5598757.82 |
| 42412 | 2023.03.17 02:36 | buy | 21207 | 0.03 | 1.66185 | 0.00000 | 0.00000 | ||
| 42413 | 2023.03.17 02:54 | close | 21207 | 0.03 | 1.66238 | 0.00000 | 0.00000 | 155.62 | 5598913.44 |
| 42414 | 2023.03.17 03:37 | buy | 21208 | 0.03 | 1.66272 | 0.00000 | 0.00000 | ||
| 42415 | 2023.03.17 07:09 | close | 21208 | 0.03 | 1.66323 | 0.00000 | 0.00000 | 149.75 | 5599063.19 |
| 42416 | 2023.03.17 07:30 | sell | 21209 | 0.04 | 1.66396 | 0.00000 | 0.00000 | ||
| 42417 | 2023.03.17 08:32 | sell | 21210 | 0.05 | 1.66626 | 0.00000 | 0.00000 | ||
| 42418 | 2023.03.17 08:50 | buy | 21211 | 0.03 | 1.66544 | 0.00000 | 0.00000 | ||
| 42419 | 2023.03.17 08:59 | close | 21211 | 0.03 | 1.66595 | 0.00000 | 0.00000 | 149.75 | 5599212.94 |
| 42420 | 2023.03.17 09:20 | buy | 21212 | 0.03 | 1.66512 | 0.00000 | 0.00000 | ||
| 42421 | 2023.03.17 10:17 | close | 21212 | 0.03 | 1.66349 | 0.00000 | 0.00000 | -478.60 | 5598734.34 |
| 42422 | 2023.03.17 10:17 | close | 21210 | 0.05 | 1.66384 | 0.00000 | 0.00000 | 1184.65 | 5599918.99 |
| 42423 | 2023.03.17 10:17 | close | 21209 | 0.04 | 1.66384 | 0.00000 | 0.00000 | 47.00 | 5599965.99 |
| 42424 | 2023.03.17 10:17 | close | 21205 | 0.03 | 1.66384 | 0.00000 | 0.00000 | -640.30 | 5599325.69 |
| 42425 | 2023.03.17 10:17 | buy | 21213 | 0.03 | 1.66384 | 0.00000 | 0.00000 | ||
| 42426 | 2023.03.17 11:36 | buy | 21214 | 0.04 | 1.66153 | 0.00000 | 0.00000 | ||
| 42427 | 2023.03.17 12:08 | sell | 21215 | 0.03 | 1.66215 | 0.00000 | 0.00000 | ||
| 42428 | 2023.03.17 12:18 | close | 21214 | 0.04 | 1.66303 | 0.00000 | 0.00000 | 587.24 | 5599912.93 |
| 42429 | 2023.03.17 12:18 | close | 21213 | 0.03 | 1.66303 | 0.00000 | 0.00000 | -237.83 | 5599675.10 |
| 42430 | 2023.03.17 13:18 | sell | 21216 | 0.04 | 1.66446 | 0.00000 | 0.00000 | ||
| 42431 | 2023.03.17 13:35 | buy | 21217 | 0.03 | 1.66332 | 0.00000 | 0.00000 | ||
| 42432 | 2023.03.17 13:41 | close | 21217 | 0.03 | 1.66260 | 0.00000 | 0.00000 | -211.41 | 5599463.69 |
| 42433 | 2023.03.17 13:41 | close | 21216 | 0.04 | 1.66295 | 0.00000 | 0.00000 | 591.33 | 5600055.02 |
| 42434 | 2023.03.17 13:41 | close | 21215 | 0.03 | 1.66295 | 0.00000 | 0.00000 | -234.96 | 5599820.06 |
| 42435 | 2023.03.17 14:00 | buy | 21218 | 0.03 | 1.66347 | 0.00000 | 0.00000 | ||
| 42436 | 2023.03.17 14:01 | sell | 21219 | 0.03 | 1.66334 | 0.00000 | 0.00000 | ||
| 42437 | 2023.03.17 14:19 | close | 21218 | 0.03 | 1.66398 | 0.00000 | 0.00000 | 149.74 | 5599969.80 |
| 42438 | 2023.03.17 15:00 | sell | 21220 | 0.04 | 1.66567 | 0.00000 | 0.00000 | ||
| 42439 | 2023.03.17 15:32 | sell | 21221 | 0.05 | 1.66795 | 0.00000 | 0.00000 | ||
| 42440 | 2023.03.17 16:00 | sell | 21222 | 0.07 | 1.67025 | 0.00000 | 0.00000 | ||
| 42441 | 2023.03.17 16:17 | buy | 21223 | 0.03 | 1.66839 | 0.00000 | 0.00000 | ||
| 42442 | 2023.03.17 16:19 | close | 21223 | 0.03 | 1.66890 | 0.00000 | 0.00000 | 149.74 | 5600119.54 |
| 42443 | 2023.03.17 17:38 | sell | 21224 | 0.09 | 1.67255 | 0.00000 | 0.00000 | ||
| 42444 | 2023.03.17 17:50 | buy | 21225 | 0.03 | 1.67114 | 0.00000 | 0.00000 | ||
| 42445 | 2023.03.17 18:27 | close | 21225 | 0.03 | 1.67164 | 0.00000 | 0.00000 | 146.81 | 5600266.35 |
| 42446 | 2023.03.17 19:07 | buy | 21226 | 0.03 | 1.67125 | 0.00000 | 0.00000 | ||
| 42447 | 2023.03.17 19:23 | close | 21226 | 0.03 | 1.67177 | 0.00000 | 0.00000 | 152.68 | 5600419.03 |
| 42448 | 2023.03.17 21:15 | buy | 21227 | 0.03 | 1.67314 | 0.00000 | 0.00000 | ||
| 42449 | 2023.03.20 00:34 | buy | 21228 | 0.04 | 1.67083 | 0.00000 | 0.00000 | ||
| 42450 | 2023.03.20 08:33 | close | 21228 | 0.04 | 1.67232 | 0.00000 | 0.00000 | 583.30 | 5601002.33 |
| 42451 | 2023.03.20 08:33 | close | 21227 | 0.03 | 1.67232 | 0.00000 | 0.00000 | -260.90 | 5600741.43 |
| 42452 | 2023.03.20 09:09 | buy | 21229 | 0.03 | 1.67261 | 0.00000 | 0.00000 | ||
| 42453 | 2023.03.20 09:26 | close | 21229 | 0.03 | 1.67312 | 0.00000 | 0.00000 | 149.74 | 5600891.17 |
| 42454 | 2023.03.20 10:06 | buy | 21230 | 0.03 | 1.67220 | 0.00000 | 0.00000 | ||
| 42455 | 2023.03.20 10:08 | close | 21230 | 0.03 | 1.67272 | 0.00000 | 0.00000 | 152.68 | 5601043.85 |
| 42456 | 2023.03.20 10:12 | buy | 21231 | 0.03 | 1.67215 | 0.00000 | 0.00000 | ||
| 42457 | 2023.03.20 10:20 | close | 21231 | 0.03 | 1.67266 | 0.00000 | 0.00000 | 149.75 | 5601193.60 |
| 42458 | 2023.03.20 10:59 | sell | 21232 | 0.11 | 1.67484 | 0.00000 | 0.00000 | ||
| 42459 | 2023.03.20 11:30 | buy | 21233 | 0.03 | 1.67411 | 0.00000 | 0.00000 | ||
| 42460 | 2023.03.20 12:14 | buy | 21234 | 0.04 | 1.67181 | 0.00000 | 0.00000 | ||
| 42461 | 2023.03.20 12:18 | close | 21234 | 0.04 | 1.67330 | 0.00000 | 0.00000 | 583.30 | 5601776.90 |
| 42462 | 2023.03.20 12:18 | close | 21233 | 0.03 | 1.67330 | 0.00000 | 0.00000 | -237.82 | 5601539.08 |
| 42463 | 2023.03.20 12:45 | buy | 21235 | 0.03 | 1.67284 | 0.00000 | 0.00000 | ||
| 42464 | 2023.03.20 12:56 | close | 21235 | 0.03 | 1.67335 | 0.00000 | 0.00000 | 149.74 | 5601688.82 |
| 42465 | 2023.03.20 13:33 | buy | 21236 | 0.03 | 1.67428 | 0.00000 | 0.00000 | ||
| 42466 | 2023.03.20 13:37 | close | 21236 | 0.03 | 1.67479 | 0.00000 | 0.00000 | 149.73 | 5601838.55 |
| 42467 | 2023.03.20 14:00 | sell | 21237 | 0.14 | 1.67715 | 0.00000 | 0.00000 | ||
| 42468 | 2023.03.20 14:15 | buy | 21238 | 0.03 | 1.67515 | 0.00000 | 0.00000 | ||
| 42469 | 2023.03.20 14:19 | close | 21238 | 0.03 | 1.67566 | 0.00000 | 0.00000 | 149.74 | 5601988.29 |
| 42470 | 2023.03.20 14:32 | buy | 21239 | 0.03 | 1.67513 | 0.00000 | 0.00000 | ||
| 42471 | 2023.03.20 14:38 | close | 21239 | 0.03 | 1.67564 | 0.00000 | 0.00000 | 149.74 | 5602138.03 |
| 42472 | 2023.03.20 14:44 | buy | 21240 | 0.03 | 1.67488 | 0.00000 | 0.00000 | ||
| 42473 | 2023.03.20 15:06 | close | 21240 | 0.03 | 1.67540 | 0.00000 | 0.00000 | 152.68 | 5602290.71 |
| 42474 | 2023.03.20 15:35 | buy | 21241 | 0.03 | 1.67517 | 0.00000 | 0.00000 | ||
| 42475 | 2023.03.20 15:36 | close | 21241 | 0.03 | 1.67569 | 0.00000 | 0.00000 | 152.66 | 5602443.37 |
| 42476 | 2023.03.20 15:40 | buy | 21242 | 0.03 | 1.67513 | 0.00000 | 0.00000 | ||
| 42477 | 2023.03.20 15:43 | close | 21242 | 0.03 | 1.67564 | 0.00000 | 0.00000 | 149.74 | 5602593.11 |
| 42478 | 2023.03.20 15:51 | buy | 21243 | 0.03 | 1.67503 | 0.00000 | 0.00000 | ||
| 42479 | 2023.03.20 15:56 | close | 21243 | 0.03 | 1.67554 | 0.00000 | 0.00000 | 149.73 | 5602742.84 |
| 42480 | 2023.03.20 16:00 | buy | 21244 | 0.03 | 1.67461 | 0.00000 | 0.00000 | ||
| 42481 | 2023.03.20 17:37 | close | 21244 | 0.03 | 1.67512 | 0.00000 | 0.00000 | 149.74 | 5602892.58 |
| 42482 | 2023.03.20 18:23 | buy | 21245 | 0.03 | 1.67670 | 0.00000 | 0.00000 | ||
| 42483 | 2023.03.20 18:24 | close | 21245 | 0.03 | 1.67721 | 0.00000 | 0.00000 | 149.73 | 5603042.31 |
| 42484 | 2023.03.20 18:55 | buy | 21246 | 0.03 | 1.67786 | 0.00000 | 0.00000 | ||
| 42485 | 2023.03.20 20:32 | close | 21246 | 0.03 | 1.67837 | 0.00000 | 0.00000 | 149.74 | 5603192.05 |
| 42486 | 2023.03.20 20:46 | buy | 21247 | 0.03 | 1.67797 | 0.00000 | 0.00000 | ||
| 42487 | 2023.03.20 23:05 | buy | 21248 | 0.04 | 1.67554 | 0.00000 | 0.00000 | ||
| 42488 | 2023.03.20 23:12 | close | 21248 | 0.04 | 1.67729 | 0.00000 | 0.00000 | 685.02 | 5603877.07 |
| 42489 | 2023.03.20 23:12 | close | 21247 | 0.03 | 1.67729 | 0.00000 | 0.00000 | -199.63 | 5603677.44 |
| 42490 | 2023.03.20 23:52 | buy | 21249 | 0.03 | 1.67746 | 0.00000 | 0.00000 | ||
| 42491 | 2023.03.21 00:00 | close | 21249 | 0.03 | 1.67798 | 0.00000 | 0.00000 | 132.52 | 5603809.96 |
| 42492 | 2023.03.21 00:00 | buy | 21250 | 0.03 | 1.67833 | 0.00000 | 0.00000 | ||
| 42493 | 2023.03.21 03:08 | close | 21250 | 0.03 | 1.67884 | 0.00000 | 0.00000 | 149.73 | 5603959.69 |
| 42494 | 2023.03.21 03:39 | buy | 21251 | 0.03 | 1.67892 | 0.00000 | 0.00000 | ||
| 42495 | 2023.03.21 09:02 | buy | 21252 | 0.04 | 1.67661 | 0.00000 | 0.00000 | ||
| 42496 | 2023.03.21 10:47 | buy | 21253 | 0.05 | 1.67431 | 0.00000 | 0.00000 | ||
| 42497 | 2023.03.21 15:16 | buy | 21254 | 0.07 | 1.67200 | 0.00000 | 0.00000 | ||
| 42498 | 2023.03.21 15:18 | close | 21237 | 0.14 | 1.67146 | 0.00000 | 0.00000 | 7765.56 | 5611725.25 |
| 42499 | 2023.03.21 15:18 | close | 21232 | 0.11 | 1.67146 | 0.00000 | 0.00000 | 3614.04 | 5615339.29 |
| 42500 | 2023.03.21 15:18 | close | 21224 | 0.09 | 1.67146 | 0.00000 | 0.00000 | 918.41 | 5616257.70 |
| 42501 | 2023.03.21 15:18 | close | 21222 | 0.07 | 1.67146 | 0.00000 | 0.00000 | -861.76 | 5615395.94 |
| 42502 | 2023.03.21 15:18 | close | 21221 | 0.05 | 1.67146 | 0.00000 | 0.00000 | -1741.31 | 5613654.63 |
| 42503 | 2023.03.21 15:18 | close | 21220 | 0.04 | 1.67146 | 0.00000 | 0.00000 | -2285.84 | 5611368.79 |
| 42504 | 2023.03.21 15:18 | close | 21219 | 0.03 | 1.67146 | 0.00000 | 0.00000 | -2398.64 | 5608970.15 |
| 42505 | 2023.03.21 15:44 | buy | 21255 | 0.09 | 1.66970 | 0.00000 | 0.00000 | ||
| 42506 | 2023.03.21 15:56 | sell | 21256 | 0.03 | 1.67260 | 0.00000 | 0.00000 | ||
| 42507 | 2023.03.21 16:00 | close | 21256 | 0.03 | 1.67394 | 0.00000 | 0.00000 | -393.52 | 5608576.63 |
| 42508 | 2023.03.21 16:00 | close | 21255 | 0.09 | 1.67359 | 0.00000 | 0.00000 | 3426.26 | 5612002.89 |
| 42509 | 2023.03.21 16:00 | close | 21254 | 0.07 | 1.67359 | 0.00000 | 0.00000 | 1089.24 | 5613092.13 |
| 42510 | 2023.03.21 16:00 | close | 21253 | 0.05 | 1.67359 | 0.00000 | 0.00000 | -352.31 | 5612739.82 |
| 42511 | 2023.03.21 16:00 | close | 21252 | 0.04 | 1.67359 | 0.00000 | 0.00000 | -1182.21 | 5611557.61 |
| 42512 | 2023.03.21 16:00 | close | 21251 | 0.03 | 1.67359 | 0.00000 | 0.00000 | -1564.86 | 5609992.75 |
| 42513 | 2023.03.21 16:00 | sell | 21257 | 0.03 | 1.67359 | 0.00000 | 0.00000 | ||
| 42514 | 2023.03.21 16:04 | close | 21257 | 0.03 | 1.67308 | 0.00000 | 0.00000 | 149.78 | 5610142.53 |
| 42515 | 2023.03.21 16:11 | sell | 21258 | 0.03 | 1.67194 | 0.00000 | 0.00000 | ||
| 42516 | 2023.03.21 16:29 | buy | 21259 | 0.03 | 1.67186 | 0.00000 | 0.00000 | ||
| 42517 | 2023.03.21 16:40 | close | 21259 | 0.03 | 1.67237 | 0.00000 | 0.00000 | 149.73 | 5610292.26 |
| 42518 | 2023.03.21 16:55 | sell | 21260 | 0.04 | 1.67425 | 0.00000 | 0.00000 | ||
| 42519 | 2023.03.21 17:00 | sell | 21261 | 0.05 | 1.67657 | 0.00000 | 0.00000 | ||
| 42520 | 2023.03.21 17:26 | buy | 21262 | 0.03 | 1.67516 | 0.00000 | 0.00000 | ||
| 42521 | 2023.03.21 17:37 | close | 21262 | 0.03 | 1.67376 | 0.00000 | 0.00000 | -411.03 | 5609881.23 |
| 42522 | 2023.03.21 17:37 | close | 21261 | 0.05 | 1.67411 | 0.00000 | 0.00000 | 1204.06 | 5611085.29 |
| 42523 | 2023.03.21 17:37 | close | 21260 | 0.04 | 1.67411 | 0.00000 | 0.00000 | 54.82 | 5611140.11 |
| 42524 | 2023.03.21 17:37 | close | 21258 | 0.03 | 1.67411 | 0.00000 | 0.00000 | -637.27 | 5610502.84 |
| 42525 | 2023.03.21 17:37 | buy | 21263 | 0.03 | 1.67411 | 0.00000 | 0.00000 | ||
| 42526 | 2023.03.21 17:52 | close | 21263 | 0.03 | 1.67462 | 0.00000 | 0.00000 | 149.73 | 5610652.57 |
| 42527 | 2023.03.21 17:52 | sell | 21264 | 0.03 | 1.67462 | 0.00000 | 0.00000 | ||
| 42528 | 2023.03.21 18:21 | buy | 21265 | 0.03 | 1.67425 | 0.00000 | 0.00000 | ||
| 42529 | 2023.03.21 18:21 | close | 21265 | 0.03 | 1.67376 | 0.00000 | 0.00000 | -143.86 | 5610508.71 |
| 42530 | 2023.03.21 18:21 | close | 21264 | 0.03 | 1.67411 | 0.00000 | 0.00000 | 149.77 | 5610658.48 |
| 42531 | 2023.03.21 18:21 | buy | 21266 | 0.03 | 1.67411 | 0.00000 | 0.00000 | ||
| 42532 | 2023.03.21 18:27 | close | 21266 | 0.03 | 1.67463 | 0.00000 | 0.00000 | 152.66 | 5610811.14 |
| 42533 | 2023.03.21 18:27 | buy | 21267 | 0.03 | 1.67498 | 0.00000 | 0.00000 | ||
| 42534 | 2023.03.21 18:40 | buy | 21268 | 0.04 | 1.67267 | 0.00000 | 0.00000 | ||
| 42535 | 2023.03.21 18:52 | close | 21268 | 0.04 | 1.67416 | 0.00000 | 0.00000 | 583.27 | 5611394.41 |
| 42536 | 2023.03.21 18:52 | close | 21267 | 0.03 | 1.67416 | 0.00000 | 0.00000 | -240.74 | 5611153.67 |
| 42537 | 2023.03.21 18:54 | sell | 21269 | 0.03 | 1.67354 | 0.00000 | 0.00000 | ||
| 42538 | 2023.03.21 19:17 | buy | 21270 | 0.03 | 1.67365 | 0.00000 | 0.00000 | ||
| 42539 | 2023.03.21 19:35 | close | 21270 | 0.03 | 1.67415 | 0.00000 | 0.00000 | 146.80 | 5611300.47 |
| 42540 | 2023.03.21 20:27 | buy | 21271 | 0.03 | 1.67520 | 0.00000 | 0.00000 | ||
| 42541 | 2023.03.21 20:59 | close | 21271 | 0.03 | 1.67572 | 0.00000 | 0.00000 | 152.67 | 5611453.14 |
| 42542 | 2023.03.21 21:05 | sell | 21272 | 0.04 | 1.67585 | 0.00000 | 0.00000 | ||
| 42543 | 2023.03.21 21:33 | buy | 21273 | 0.03 | 1.67518 | 0.00000 | 0.00000 | ||
| 42544 | 2023.03.21 22:00 | close | 21273 | 0.03 | 1.67570 | 0.00000 | 0.00000 | 152.67 | 5611605.81 |
| 42545 | 2023.03.21 23:01 | buy | 21274 | 0.03 | 1.67443 | 0.00000 | 0.00000 | ||
| 42546 | 2023.03.21 23:05 | close | 21274 | 0.03 | 1.67189 | 0.00000 | 0.00000 | -745.74 | 5610860.07 |
| 42547 | 2023.03.21 23:05 | close | 21272 | 0.04 | 1.67224 | 0.00000 | 0.00000 | 1413.55 | 5612273.62 |
| 42548 | 2023.03.21 23:05 | close | 21269 | 0.03 | 1.67224 | 0.00000 | 0.00000 | 381.77 | 5612655.39 |
| 42549 | 2023.03.21 23:05 | buy | 21275 | 0.03 | 1.67224 | 0.00000 | 0.00000 | ||
| 42550 | 2023.03.21 23:05 | close | 21275 | 0.03 | 1.67415 | 0.00000 | 0.00000 | 560.77 | 5613216.16 |
| 42551 | 2023.03.21 23:06 | buy | 21276 | 0.03 | 1.67439 | 0.00000 | 0.00000 | ||
| 42552 | 2023.03.21 23:15 | close | 21276 | 0.03 | 1.67498 | 0.00000 | 0.00000 | 173.22 | 5613389.38 |
| 42553 | 2023.03.21 23:16 | buy | 21277 | 0.03 | 1.67518 | 0.00000 | 0.00000 | ||
| 42554 | 2023.03.22 00:00 | sell | 21278 | 0.03 | 1.67535 | 0.00000 | 0.00000 | ||
| 42555 | 2023.03.22 00:59 | close | 21277 | 0.03 | 1.67570 | 0.00000 | 0.00000 | 132.53 | 5613521.91 |
| 42556 | 2023.03.22 02:06 | buy | 21279 | 0.03 | 1.67597 | 0.00000 | 0.00000 | ||
| 42557 | 2023.03.22 03:24 | close | 21278 | 0.03 | 1.67484 | 0.00000 | 0.00000 | 149.78 | 5613671.69 |
| 42558 | 2023.03.22 04:04 | sell | 21280 | 0.03 | 1.67478 | 0.00000 | 0.00000 | ||
| 42559 | 2023.03.22 07:38 | close | 21279 | 0.03 | 1.67648 | 0.00000 | 0.00000 | 149.74 | 5613821.43 |
| 42560 | 2023.03.22 08:23 | buy | 21281 | 0.03 | 1.67550 | 0.00000 | 0.00000 | ||
| 42561 | 2023.03.22 08:36 | close | 21281 | 0.03 | 1.67602 | 0.00000 | 0.00000 | 152.67 | 5613974.10 |
| 42562 | 2023.03.22 08:59 | buy | 21282 | 0.03 | 1.67568 | 0.00000 | 0.00000 | ||
| 42563 | 2023.03.22 09:00 | close | 21282 | 0.03 | 1.67621 | 0.00000 | 0.00000 | 155.60 | 5614129.70 |
| 42564 | 2023.03.22 09:00 | buy | 21283 | 0.03 | 1.67656 | 0.00000 | 0.00000 | ||
| 42565 | 2023.03.22 09:00 | close | 21283 | 0.03 | 1.67709 | 0.00000 | 0.00000 | 155.61 | 5614285.31 |
| 42566 | 2023.03.22 09:00 | buy | 21284 | 0.03 | 1.67744 | 0.00000 | 0.00000 | ||
| 42567 | 2023.03.22 09:00 | sell | 21285 | 0.04 | 1.67709 | 0.00000 | 0.00000 | ||
| 42568 | 2023.03.22 09:00 | close | 21284 | 0.03 | 1.67795 | 0.00000 | 0.00000 | 149.73 | 5614435.04 |
| 42569 | 2023.03.22 09:00 | buy | 21286 | 0.03 | 1.67830 | 0.00000 | 0.00000 | ||
| 42570 | 2023.03.22 09:00 | close | 21286 | 0.03 | 1.67882 | 0.00000 | 0.00000 | 152.67 | 5614587.71 |
| 42571 | 2023.03.22 09:00 | sell | 21287 | 0.05 | 1.67939 | 0.00000 | 0.00000 | ||
| 42572 | 2023.03.22 10:03 | sell | 21288 | 0.07 | 1.68168 | 0.00000 | 0.00000 | ||
| 42573 | 2023.03.22 10:57 | buy | 21289 | 0.03 | 1.68274 | 0.00000 | 0.00000 | ||
| 42574 | 2023.03.22 11:01 | close | 21289 | 0.03 | 1.68325 | 0.00000 | 0.00000 | 149.73 | 5614737.44 |
| 42575 | 2023.03.22 11:10 | sell | 21290 | 0.09 | 1.68400 | 0.00000 | 0.00000 | ||
| 42576 | 2023.03.22 11:37 | buy | 21291 | 0.03 | 1.68353 | 0.00000 | 0.00000 | ||
| 42577 | 2023.03.22 12:25 | close | 21291 | 0.03 | 1.68404 | 0.00000 | 0.00000 | 149.72 | 5614887.16 |
| 42578 | 2023.03.22 13:05 | buy | 21292 | 0.03 | 1.68343 | 0.00000 | 0.00000 | ||
| 42579 | 2023.03.22 15:16 | buy | 21293 | 0.04 | 1.68107 | 0.00000 | 0.00000 | ||
| 42580 | 2023.03.22 15:20 | close | 21290 | 0.09 | 1.68011 | 0.00000 | 0.00000 | 3427.13 | 5618314.29 |
| 42581 | 2023.03.22 15:20 | close | 21288 | 0.07 | 1.68011 | 0.00000 | 0.00000 | 1075.81 | 5619390.10 |
| 42582 | 2023.03.22 15:20 | close | 21287 | 0.05 | 1.68011 | 0.00000 | 0.00000 | -352.40 | 5619037.70 |
| 42583 | 2023.03.22 15:20 | close | 21285 | 0.04 | 1.68011 | 0.00000 | 0.00000 | -1182.51 | 5617855.19 |
| 42584 | 2023.03.22 15:20 | close | 21280 | 0.03 | 1.68011 | 0.00000 | 0.00000 | -1565.26 | 5616289.93 |
| 42585 | 2023.03.22 15:43 | buy | 21294 | 0.05 | 1.67883 | 0.00000 | 0.00000 | ||
| 42586 | 2023.03.22 16:01 | buy | 21295 | 0.07 | 1.67652 | 0.00000 | 0.00000 | ||
| 42587 | 2023.03.22 16:28 | sell | 21296 | 0.03 | 1.67856 | 0.00000 | 0.00000 | ||
| 42588 | 2023.03.22 16:45 | close | 21296 | 0.03 | 1.67803 | 0.00000 | 0.00000 | 155.65 | 5616445.58 |
| 42589 | 2023.03.22 17:29 | sell | 21297 | 0.03 | 1.67891 | 0.00000 | 0.00000 | ||
| 42590 | 2023.03.22 17:33 | close | 21297 | 0.03 | 1.67840 | 0.00000 | 0.00000 | 149.77 | 5616595.35 |
| 42591 | 2023.03.22 18:29 | sell | 21298 | 0.03 | 1.67930 | 0.00000 | 0.00000 | ||
| 42592 | 2023.03.22 18:45 | close | 21298 | 0.03 | 1.68003 | 0.00000 | 0.00000 | -214.38 | 5616380.97 |
| 42593 | 2023.03.22 18:45 | close | 21295 | 0.07 | 1.67968 | 0.00000 | 0.00000 | 2164.75 | 5618545.72 |
| 42594 | 2023.03.22 18:45 | close | 21294 | 0.05 | 1.67968 | 0.00000 | 0.00000 | 415.92 | 5618961.64 |
| 42595 | 2023.03.22 18:45 | close | 21293 | 0.04 | 1.67968 | 0.00000 | 0.00000 | -544.13 | 5618417.51 |
| 42596 | 2023.03.22 18:45 | close | 21292 | 0.03 | 1.67968 | 0.00000 | 0.00000 | -1100.97 | 5617316.54 |
| 42597 | 2023.03.22 18:45 | sell | 21299 | 0.03 | 1.67968 | 0.00000 | 0.00000 | ||
| 42598 | 2023.03.22 19:37 | sell | 21300 | 0.04 | 1.68198 | 0.00000 | 0.00000 | ||
| 42599 | 2023.03.22 20:00 | sell | 21301 | 0.05 | 1.68434 | 0.00000 | 0.00000 | ||
| 42600 | 2023.03.22 20:11 | close | 21301 | 0.05 | 1.68185 | 0.00000 | 0.00000 | 1218.73 | 5618535.27 |
| 42601 | 2023.03.22 20:11 | close | 21300 | 0.04 | 1.68185 | 0.00000 | 0.00000 | 50.90 | 5618586.17 |
| 42602 | 2023.03.22 20:11 | close | 21299 | 0.03 | 1.68185 | 0.00000 | 0.00000 | -637.26 | 5617948.91 |
| 42603 | 2023.03.22 20:11 | sell | 21302 | 0.03 | 1.68150 | 0.00000 | 0.00000 | ||
| 42604 | 2023.03.22 20:23 | sell | 21303 | 0.04 | 1.68381 | 0.00000 | 0.00000 | ||
| 42605 | 2023.03.22 20:53 | buy | 21304 | 0.03 | 1.68388 | 0.00000 | 0.00000 | ||
| 42606 | 2023.03.22 21:04 | close | 21303 | 0.04 | 1.68231 | 0.00000 | 0.00000 | 587.36 | 5618536.27 |
| 42607 | 2023.03.22 21:04 | close | 21302 | 0.03 | 1.68231 | 0.00000 | 0.00000 | -237.88 | 5618298.39 |
| 42608 | 2023.03.22 21:51 | close | 21304 | 0.03 | 1.68440 | 0.00000 | 0.00000 | 152.66 | 5618451.05 |
| 42609 | 2023.03.22 21:51 | sell | 21305 | 0.03 | 1.68459 | 0.00000 | 0.00000 | ||
| 42610 | 2023.03.22 22:15 | buy | 21306 | 0.03 | 1.68414 | 0.00000 | 0.00000 | ||
| 42611 | 2023.03.22 22:15 | close | 21306 | 0.03 | 1.68372 | 0.00000 | 0.00000 | -123.31 | 5618327.74 |
| 42612 | 2023.03.22 22:15 | close | 21305 | 0.03 | 1.68407 | 0.00000 | 0.00000 | 152.71 | 5618480.45 |
| 42613 | 2023.03.22 22:15 | buy | 21307 | 0.03 | 1.68407 | 0.00000 | 0.00000 | ||
| 42614 | 2023.03.22 23:03 | close | 21307 | 0.03 | 1.68475 | 0.00000 | 0.00000 | 199.64 | 5618680.09 |
| 42615 | 2023.03.22 23:03 | sell | 21308 | 0.03 | 1.68475 | 0.00000 | 0.00000 | ||
| 42616 | 2023.03.22 23:04 | close | 21308 | 0.03 | 1.68314 | 0.00000 | 0.00000 | 472.82 | 5619152.91 |
| 42617 | 2023.03.22 23:04 | buy | 21309 | 0.03 | 1.68314 | 0.00000 | 0.00000 | ||
| 42618 | 2023.03.22 23:04 | sell | 21310 | 0.03 | 1.68279 | 0.00000 | 0.00000 | ||
| 42619 | 2023.03.22 23:04 | close | 21309 | 0.03 | 1.68481 | 0.00000 | 0.00000 | 490.30 | 5619643.21 |
| 42620 | 2023.03.22 23:04 | buy | 21311 | 0.03 | 1.68516 | 0.00000 | 0.00000 | ||
| 42621 | 2023.03.22 23:05 | buy | 21312 | 0.04 | 1.68246 | 0.00000 | 0.00000 | ||
| 42622 | 2023.03.22 23:05 | close | 21310 | 0.03 | 1.68092 | 0.00000 | 0.00000 | 549.18 | 5620192.39 |
| 42623 | 2023.03.22 23:05 | close | 21312 | 0.04 | 1.68417 | 0.00000 | 0.00000 | 669.39 | 5620861.78 |
| 42624 | 2023.03.22 23:05 | close | 21311 | 0.03 | 1.68417 | 0.00000 | 0.00000 | -290.65 | 5620571.13 |
| 42625 | 2023.03.22 23:05 | buy | 21313 | 0.03 | 1.68452 | 0.00000 | 0.00000 | ||
| 42626 | 2023.03.22 23:05 | sell | 21314 | 0.03 | 1.68417 | 0.00000 | 0.00000 | ||
| 42627 | 2023.03.22 23:10 | close | 21314 | 0.03 | 1.68286 | 0.00000 | 0.00000 | 384.72 | 5620955.85 |
| 42628 | 2023.03.22 23:16 | sell | 21315 | 0.03 | 1.68469 | 0.00000 | 0.00000 | ||
| 42629 | 2023.03.22 23:28 | close | 21313 | 0.03 | 1.68504 | 0.00000 | 0.00000 | 152.66 | 5621108.51 |
| 42630 | 2023.03.22 23:36 | buy | 21316 | 0.03 | 1.68442 | 0.00000 | 0.00000 | ||
| 42631 | 2023.03.22 23:59 | close | 21315 | 0.03 | 1.68319 | 0.00000 | 0.00000 | 440.51 | 5621549.02 |
| 42632 | 2023.03.23 00:47 | sell | 21317 | 0.03 | 1.68375 | 0.00000 | 0.00000 | ||
| 42633 | 2023.03.23 07:38 | close | 21316 | 0.03 | 1.68493 | 0.00000 | 0.00000 | 89.31 | 5621638.32 |
| 42634 | 2023.03.23 07:50 | buy | 21318 | 0.03 | 1.68468 | 0.00000 | 0.00000 | ||
| 42635 | 2023.03.23 08:08 | close | 21318 | 0.03 | 1.68519 | 0.00000 | 0.00000 | 149.73 | 5621788.05 |
| 42636 | 2023.03.23 08:47 | sell | 21319 | 0.04 | 1.68605 | 0.00000 | 0.00000 | ||
| 42637 | 2023.03.23 09:01 | buy | 21320 | 0.03 | 1.68550 | 0.00000 | 0.00000 | ||
| 42638 | 2023.03.23 09:22 | close | 21320 | 0.03 | 1.68602 | 0.00000 | 0.00000 | 152.66 | 5621940.71 |
| 42639 | 2023.03.23 09:37 | buy | 21321 | 0.03 | 1.68471 | 0.00000 | 0.00000 | ||
| 42640 | 2023.03.23 09:38 | close | 21321 | 0.03 | 1.68421 | 0.00000 | 0.00000 | -146.80 | 5621793.91 |
| 42641 | 2023.03.23 09:38 | close | 21319 | 0.04 | 1.68456 | 0.00000 | 0.00000 | 583.44 | 5622377.35 |
| 42642 | 2023.03.23 09:38 | close | 21317 | 0.03 | 1.68456 | 0.00000 | 0.00000 | -237.87 | 5622139.48 |
| 42643 | 2023.03.23 09:38 | buy | 21322 | 0.03 | 1.68456 | 0.00000 | 0.00000 | ||
| 42644 | 2023.03.23 10:32 | sell | 21323 | 0.03 | 1.68431 | 0.00000 | 0.00000 | ||
| 42645 | 2023.03.23 11:03 | close | 21322 | 0.03 | 1.68507 | 0.00000 | 0.00000 | 149.73 | 5622289.21 |
| 42646 | 2023.03.23 11:39 | buy | 21324 | 0.03 | 1.68450 | 0.00000 | 0.00000 | ||
| 42647 | 2023.03.23 12:10 | close | 21323 | 0.03 | 1.68380 | 0.00000 | 0.00000 | 149.77 | 5622438.98 |
| 42648 | 2023.03.23 12:19 | buy | 21325 | 0.04 | 1.68219 | 0.00000 | 0.00000 | ||
| 42649 | 2023.03.23 13:33 | buy | 21326 | 0.05 | 1.67990 | 0.00000 | 0.00000 | ||
| 42650 | 2023.03.23 13:54 | sell | 21327 | 0.03 | 1.68065 | 0.00000 | 0.00000 | ||
| 42651 | 2023.03.23 14:00 | close | 21327 | 0.03 | 1.68267 | 0.00000 | 0.00000 | -593.21 | 5621845.77 |
| 42652 | 2023.03.23 14:00 | close | 21326 | 0.05 | 1.68232 | 0.00000 | 0.00000 | 1184.12 | 5623029.89 |
| 42653 | 2023.03.23 14:00 | close | 21325 | 0.04 | 1.68232 | 0.00000 | 0.00000 | 50.89 | 5623080.78 |
| 42654 | 2023.03.23 14:00 | close | 21324 | 0.03 | 1.68232 | 0.00000 | 0.00000 | -640.01 | 5622440.77 |
| 42655 | 2023.03.23 14:00 | sell | 21328 | 0.03 | 1.68232 | 0.00000 | 0.00000 | ||
| 42656 | 2023.03.23 14:00 | sell | 21329 | 0.04 | 1.68466 | 0.00000 | 0.00000 | ||
| 42657 | 2023.03.23 14:01 | close | 21329 | 0.04 | 1.68313 | 0.00000 | 0.00000 | 599.08 | 5623039.85 |
| 42658 | 2023.03.23 14:01 | close | 21328 | 0.03 | 1.68313 | 0.00000 | 0.00000 | -237.87 | 5622801.98 |
| 42659 | 2023.03.23 14:01 | sell | 21330 | 0.03 | 1.68273 | 0.00000 | 0.00000 | ||
| 42660 | 2023.03.23 14:02 | close | 21330 | 0.03 | 1.68222 | 0.00000 | 0.00000 | 149.77 | 5622951.75 |
| 42661 | 2023.03.23 14:05 | sell | 21331 | 0.03 | 1.68091 | 0.00000 | 0.00000 | ||
| 42662 | 2023.03.23 14:20 | sell | 21332 | 0.04 | 1.68321 | 0.00000 | 0.00000 | ||
| 42663 | 2023.03.23 14:30 | close | 21332 | 0.04 | 1.68172 | 0.00000 | 0.00000 | 583.41 | 5623535.16 |
| 42664 | 2023.03.23 14:30 | close | 21331 | 0.03 | 1.68172 | 0.00000 | 0.00000 | -237.87 | 5623297.29 |
| 42665 | 2023.03.23 14:30 | buy | 21333 | 0.03 | 1.68172 | 0.00000 | 0.00000 | ||
| 42666 | 2023.03.23 14:49 | buy | 21334 | 0.04 | 1.67940 | 0.00000 | 0.00000 | ||
| 42667 | 2023.03.23 15:19 | close | 21334 | 0.04 | 1.68090 | 0.00000 | 0.00000 | 587.12 | 5623884.41 |
| 42668 | 2023.03.23 15:19 | close | 21333 | 0.03 | 1.68090 | 0.00000 | 0.00000 | -240.72 | 5623643.69 |
| 42669 | 2023.03.23 15:35 | sell | 21335 | 0.03 | 1.68058 | 0.00000 | 0.00000 | ||
| 42670 | 2023.03.23 15:36 | close | 21335 | 0.03 | 1.68007 | 0.00000 | 0.00000 | 149.76 | 5623793.45 |
| 42671 | 2023.03.23 15:36 | buy | 21336 | 0.03 | 1.68004 | 0.00000 | 0.00000 | ||
| 42672 | 2023.03.23 15:45 | close | 21336 | 0.03 | 1.68055 | 0.00000 | 0.00000 | 149.72 | 5623943.17 |
| 42673 | 2023.03.23 15:46 | buy | 21337 | 0.03 | 1.68082 | 0.00000 | 0.00000 | ||
| 42674 | 2023.03.23 15:51 | close | 21337 | 0.03 | 1.68134 | 0.00000 | 0.00000 | 152.65 | 5624095.82 |
| 42675 | 2023.03.23 16:01 | sell | 21338 | 0.03 | 1.68013 | 0.00000 | 0.00000 | ||
| 42676 | 2023.03.23 16:06 | close | 21338 | 0.03 | 1.67960 | 0.00000 | 0.00000 | 155.62 | 5624251.44 |
| 42677 | 2023.03.23 16:06 | buy | 21339 | 0.03 | 1.67957 | 0.00000 | 0.00000 | ||
| 42678 | 2023.03.23 16:23 | close | 21339 | 0.03 | 1.68010 | 0.00000 | 0.00000 | 155.60 | 5624407.04 |
| 42679 | 2023.03.23 16:29 | sell | 21340 | 0.03 | 1.67952 | 0.00000 | 0.00000 | ||
| 42680 | 2023.03.23 16:33 | close | 21340 | 0.03 | 1.67901 | 0.00000 | 0.00000 | 149.77 | 5624556.81 |
| 42681 | 2023.03.23 16:38 | buy | 21341 | 0.03 | 1.67780 | 0.00000 | 0.00000 | ||
| 42682 | 2023.03.23 16:42 | close | 21341 | 0.03 | 1.67831 | 0.00000 | 0.00000 | 149.72 | 5624706.53 |
| 42683 | 2023.03.23 16:47 | buy | 21342 | 0.03 | 1.67900 | 0.00000 | 0.00000 | ||
| 42684 | 2023.03.23 16:50 | close | 21342 | 0.03 | 1.67952 | 0.00000 | 0.00000 | 152.66 | 5624859.19 |
| 42685 | 2023.03.23 16:50 | buy | 21343 | 0.03 | 1.67987 | 0.00000 | 0.00000 | ||
| 42686 | 2023.03.23 17:14 | sell | 21344 | 0.03 | 1.67970 | 0.00000 | 0.00000 | ||
| 42687 | 2023.03.23 17:23 | close | 21343 | 0.03 | 1.68040 | 0.00000 | 0.00000 | 155.60 | 5625014.79 |
| 42688 | 2023.03.23 17:50 | buy | 21345 | 0.03 | 1.68036 | 0.00000 | 0.00000 | ||
| 42689 | 2023.03.23 17:51 | close | 21345 | 0.03 | 1.68090 | 0.00000 | 0.00000 | 158.53 | 5625173.32 |
| 42690 | 2023.03.23 17:52 | buy | 21346 | 0.03 | 1.68108 | 0.00000 | 0.00000 | ||
| 42691 | 2023.03.23 17:53 | close | 21346 | 0.03 | 1.68160 | 0.00000 | 0.00000 | 152.66 | 5625325.98 |
| 42692 | 2023.03.23 17:53 | sell | 21347 | 0.04 | 1.68202 | 0.00000 | 0.00000 | ||
| 42693 | 2023.03.23 18:38 | sell | 21348 | 0.05 | 1.68431 | 0.00000 | 0.00000 | ||
| 42694 | 2023.03.23 19:00 | buy | 21349 | 0.03 | 1.68368 | 0.00000 | 0.00000 | ||
| 42695 | 2023.03.23 19:16 | close | 21349 | 0.03 | 1.68420 | 0.00000 | 0.00000 | 152.66 | 5625478.64 |
| 42696 | 2023.03.23 19:28 | buy | 21350 | 0.03 | 1.68312 | 0.00000 | 0.00000 | ||
| 42697 | 2023.03.23 20:02 | close | 21350 | 0.03 | 1.68363 | 0.00000 | 0.00000 | 149.72 | 5625628.36 |
| 42698 | 2023.03.23 20:46 | buy | 21351 | 0.03 | 1.68372 | 0.00000 | 0.00000 | ||
| 42699 | 2023.03.23 20:59 | close | 21351 | 0.03 | 1.68425 | 0.00000 | 0.00000 | 155.59 | 5625783.95 |
| 42700 | 2023.03.23 22:04 | buy | 21352 | 0.03 | 1.68529 | 0.00000 | 0.00000 | ||
| 42701 | 2023.03.24 01:12 | close | 21352 | 0.03 | 1.68580 | 0.00000 | 0.00000 | 129.57 | 5625913.52 |
| 42702 | 2023.03.24 01:37 | buy | 21353 | 0.03 | 1.68569 | 0.00000 | 0.00000 | ||
| 42703 | 2023.03.24 08:59 | buy | 21354 | 0.04 | 1.68337 | 0.00000 | 0.00000 | ||
| 42704 | 2023.03.24 12:18 | close | 21348 | 0.05 | 1.68189 | 0.00000 | 0.00000 | 1172.68 | 5627086.20 |
| 42705 | 2023.03.24 12:18 | close | 21347 | 0.04 | 1.68189 | 0.00000 | 0.00000 | 41.57 | 5627127.77 |
| 42706 | 2023.03.24 12:18 | close | 21344 | 0.03 | 1.68189 | 0.00000 | 0.00000 | -650.05 | 5626477.73 |
| 42707 | 2023.03.24 12:27 | buy | 21355 | 0.05 | 1.68108 | 0.00000 | 0.00000 | ||
| 42708 | 2023.03.24 13:11 | sell | 21356 | 0.03 | 1.68173 | 0.00000 | 0.00000 | ||
| 42709 | 2023.03.24 13:49 | close | 21355 | 0.05 | 1.68350 | 0.00000 | 0.00000 | 1184.04 | 5627661.77 |
| 42710 | 2023.03.24 13:49 | close | 21354 | 0.04 | 1.68350 | 0.00000 | 0.00000 | 50.89 | 5627712.66 |
| 42711 | 2023.03.24 13:49 | close | 21353 | 0.03 | 1.68350 | 0.00000 | 0.00000 | -642.90 | 5627069.76 |
| 42712 | 2023.03.24 13:54 | sell | 21357 | 0.04 | 1.68404 | 0.00000 | 0.00000 | ||
| 42713 | 2023.03.24 14:45 | buy | 21358 | 0.03 | 1.68465 | 0.00000 | 0.00000 | ||
| 42714 | 2023.03.24 14:59 | close | 21358 | 0.03 | 1.68516 | 0.00000 | 0.00000 | 149.72 | 5627219.48 |
| 42715 | 2023.03.24 15:35 | buy | 21359 | 0.03 | 1.68442 | 0.00000 | 0.00000 | ||
| 42716 | 2023.03.24 15:52 | close | 21357 | 0.04 | 1.68253 | 0.00000 | 0.00000 | 591.20 | 5627810.68 |
| 42717 | 2023.03.24 15:52 | close | 21356 | 0.03 | 1.68253 | 0.00000 | 0.00000 | -234.92 | 5627575.76 |
| 42718 | 2023.03.24 15:54 | buy | 21360 | 0.04 | 1.68212 | 0.00000 | 0.00000 | ||
| 42719 | 2023.03.24 16:16 | sell | 21361 | 0.03 | 1.68322 | 0.00000 | 0.00000 | ||
| 42720 | 2023.03.24 16:21 | close | 21361 | 0.03 | 1.68396 | 0.00000 | 0.00000 | -217.30 | 5627358.46 |
| 42721 | 2023.03.24 16:21 | close | 21360 | 0.04 | 1.68361 | 0.00000 | 0.00000 | 583.22 | 5627941.68 |
| 42722 | 2023.03.24 16:21 | close | 21359 | 0.03 | 1.68361 | 0.00000 | 0.00000 | -237.79 | 5627703.89 |
| 42723 | 2023.03.24 16:21 | sell | 21362 | 0.03 | 1.68361 | 0.00000 | 0.00000 | ||
| 42724 | 2023.03.24 17:21 | buy | 21363 | 0.03 | 1.68427 | 0.00000 | 0.00000 | ||
| 42725 | 2023.03.24 17:36 | close | 21362 | 0.03 | 1.68309 | 0.00000 | 0.00000 | 152.69 | 5627856.58 |
| 42726 | 2023.03.24 17:58 | buy | 21364 | 0.04 | 1.68197 | 0.00000 | 0.00000 | ||
| 42727 | 2023.03.24 18:57 | buy | 21365 | 0.05 | 1.67966 | 0.00000 | 0.00000 | ||
| 42728 | 2023.03.24 19:34 | sell | 21366 | 0.03 | 1.68008 | 0.00000 | 0.00000 | ||
| 42729 | 2023.03.24 20:13 | close | 21366 | 0.03 | 1.67957 | 0.00000 | 0.00000 | 149.76 | 5628006.34 |
| 42730 | 2023.03.24 20:53 | sell | 21367 | 0.03 | 1.67962 | 0.00000 | 0.00000 | ||
| 42731 | 2023.03.27 00:06 | close | 21367 | 0.03 | 1.67880 | 0.00000 | 0.00000 | 233.81 | 5628240.15 |
| 42732 | 2023.03.27 00:32 | sell | 21368 | 0.03 | 1.67983 | 0.00000 | 0.00000 | ||
| 42733 | 2023.03.27 00:47 | close | 21368 | 0.03 | 1.67928 | 0.00000 | 0.00000 | 161.52 | 5628401.67 |
| 42734 | 2023.03.27 00:49 | sell | 21369 | 0.03 | 1.68019 | 0.00000 | 0.00000 | ||
| 42735 | 2023.03.27 01:04 | close | 21369 | 0.03 | 1.67962 | 0.00000 | 0.00000 | 167.39 | 5628569.06 |
| 42736 | 2023.03.27 01:23 | sell | 21370 | 0.03 | 1.68071 | 0.00000 | 0.00000 | ||
| 42737 | 2023.03.27 03:14 | close | 21370 | 0.03 | 1.68019 | 0.00000 | 0.00000 | 152.70 | 5628721.76 |
| 42738 | 2023.03.27 04:15 | sell | 21371 | 0.03 | 1.68066 | 0.00000 | 0.00000 | ||
| 42739 | 2023.03.27 08:28 | close | 21371 | 0.03 | 1.68015 | 0.00000 | 0.00000 | 149.76 | 5628871.52 |
| 42740 | 2023.03.27 08:45 | sell | 21372 | 0.03 | 1.68016 | 0.00000 | 0.00000 | ||
| 42741 | 2023.03.27 09:11 | close | 21372 | 0.03 | 1.67964 | 0.00000 | 0.00000 | 152.69 | 5629024.21 |
| 42742 | 2023.03.27 09:44 | sell | 21373 | 0.03 | 1.67933 | 0.00000 | 0.00000 | ||
| 42743 | 2023.03.27 10:07 | sell | 21374 | 0.04 | 1.68164 | 0.00000 | 0.00000 | ||
| 42744 | 2023.03.27 11:01 | close | 21374 | 0.04 | 1.68014 | 0.00000 | 0.00000 | 587.31 | 5629611.52 |
| 42745 | 2023.03.27 11:01 | close | 21373 | 0.03 | 1.68014 | 0.00000 | 0.00000 | -237.86 | 5629373.66 |
| 42746 | 2023.03.27 11:19 | sell | 21375 | 0.03 | 1.68114 | 0.00000 | 0.00000 | ||
| 42747 | 2023.03.27 11:31 | close | 21375 | 0.03 | 1.68244 | 0.00000 | 0.00000 | -381.75 | 5628991.91 |
| 42748 | 2023.03.27 11:31 | close | 21365 | 0.05 | 1.68209 | 0.00000 | 0.00000 | 1155.40 | 5630147.31 |
| 42749 | 2023.03.27 11:31 | close | 21364 | 0.04 | 1.68209 | 0.00000 | 0.00000 | 20.12 | 5630167.43 |
| 42750 | 2023.03.27 11:31 | close | 21363 | 0.03 | 1.68209 | 0.00000 | 0.00000 | -660.13 | 5629507.30 |
| 42751 | 2023.03.27 11:31 | sell | 21376 | 0.03 | 1.68208 | 0.00000 | 0.00000 | ||
| 42752 | 2023.03.27 12:20 | buy | 21377 | 0.03 | 1.68244 | 0.00000 | 0.00000 | ||
| 42753 | 2023.03.27 12:33 | close | 21377 | 0.03 | 1.68296 | 0.00000 | 0.00000 | 152.66 | 5629659.96 |
| 42754 | 2023.03.27 13:24 | buy | 21378 | 0.03 | 1.68247 | 0.00000 | 0.00000 | ||
| 42755 | 2023.03.27 13:55 | close | 21378 | 0.03 | 1.68299 | 0.00000 | 0.00000 | 152.66 | 5629812.62 |
| 42756 | 2023.03.27 14:19 | buy | 21379 | 0.03 | 1.68252 | 0.00000 | 0.00000 | ||
| 42757 | 2023.03.27 14:25 | close | 21379 | 0.03 | 1.68303 | 0.00000 | 0.00000 | 149.72 | 5629962.34 |
| 42758 | 2023.03.27 14:40 | buy | 21380 | 0.03 | 1.68217 | 0.00000 | 0.00000 | ||
| 42759 | 2023.03.27 14:45 | close | 21376 | 0.03 | 1.68157 | 0.00000 | 0.00000 | 149.77 | 5630112.11 |
| 42760 | 2023.03.27 15:12 | sell | 21381 | 0.03 | 1.68182 | 0.00000 | 0.00000 | ||
| 42761 | 2023.03.27 15:17 | close | 21381 | 0.03 | 1.68129 | 0.00000 | 0.00000 | 155.64 | 5630267.75 |
| 42762 | 2023.03.27 15:52 | buy | 21382 | 0.04 | 1.67986 | 0.00000 | 0.00000 | ||
| 42763 | 2023.03.27 16:25 | sell | 21383 | 0.03 | 1.67982 | 0.00000 | 0.00000 | ||
| 42764 | 2023.03.27 16:36 | close | 21383 | 0.03 | 1.67930 | 0.00000 | 0.00000 | 152.70 | 5630420.45 |
| 42765 | 2023.03.27 16:40 | sell | 21384 | 0.03 | 1.68052 | 0.00000 | 0.00000 | ||
| 42766 | 2023.03.27 16:49 | close | 21382 | 0.04 | 1.68135 | 0.00000 | 0.00000 | 583.23 | 5631003.68 |
| 42767 | 2023.03.27 16:49 | close | 21380 | 0.03 | 1.68135 | 0.00000 | 0.00000 | -240.74 | 5630762.94 |
| 42768 | 2023.03.27 17:38 | buy | 21385 | 0.03 | 1.68185 | 0.00000 | 0.00000 | ||
| 42769 | 2023.03.27 18:13 | close | 21385 | 0.03 | 1.68237 | 0.00000 | 0.00000 | 152.66 | 5630915.60 |
| 42770 | 2023.03.27 18:25 | buy | 21386 | 0.03 | 1.68103 | 0.00000 | 0.00000 | ||
| 42771 | 2023.03.27 19:30 | close | 21384 | 0.03 | 1.68000 | 0.00000 | 0.00000 | 152.70 | 5631068.30 |
| 42772 | 2023.03.27 19:44 | buy | 21387 | 0.04 | 1.67873 | 0.00000 | 0.00000 | ||
| 42773 | 2023.03.27 21:02 | sell | 21388 | 0.03 | 1.67744 | 0.00000 | 0.00000 | ||
| 42774 | 2023.03.28 03:38 | sell | 21389 | 0.04 | 1.67975 | 0.00000 | 0.00000 | ||
| 42775 | 2023.03.28 03:53 | close | 21387 | 0.04 | 1.68022 | 0.00000 | 0.00000 | 556.36 | 5631624.65 |
| 42776 | 2023.03.28 03:53 | close | 21386 | 0.03 | 1.68022 | 0.00000 | 0.00000 | -257.93 | 5631366.72 |
| 42777 | 2023.03.28 04:41 | buy | 21390 | 0.03 | 1.67997 | 0.00000 | 0.00000 | ||
| 42778 | 2023.03.28 09:40 | close | 21390 | 0.03 | 1.68048 | 0.00000 | 0.00000 | 149.72 | 5631516.44 |
| 42779 | 2023.03.28 10:18 | buy | 21391 | 0.03 | 1.68061 | 0.00000 | 0.00000 | ||
| 42780 | 2023.03.28 10:24 | close | 21391 | 0.03 | 1.68112 | 0.00000 | 0.00000 | 149.70 | 5631666.14 |
| 42781 | 2023.03.28 10:51 | buy | 21392 | 0.03 | 1.68043 | 0.00000 | 0.00000 | ||
| 42782 | 2023.03.28 11:13 | close | 21392 | 0.03 | 1.68094 | 0.00000 | 0.00000 | 149.70 | 5631815.84 |
| 42783 | 2023.03.28 11:23 | sell | 21393 | 0.05 | 1.68206 | 0.00000 | 0.00000 | ||
| 42784 | 2023.03.28 11:50 | buy | 21394 | 0.03 | 1.68129 | 0.00000 | 0.00000 | ||
| 42785 | 2023.03.28 11:51 | close | 21394 | 0.03 | 1.68180 | 0.00000 | 0.00000 | 149.70 | 5631965.54 |
| 42786 | 2023.03.28 12:59 | buy | 21395 | 0.03 | 1.68172 | 0.00000 | 0.00000 | ||
| 42787 | 2023.03.28 13:24 | close | 21395 | 0.03 | 1.68223 | 0.00000 | 0.00000 | 149.69 | 5632115.23 |
| 42788 | 2023.03.28 13:58 | buy | 21396 | 0.03 | 1.68316 | 0.00000 | 0.00000 | ||
| 42789 | 2023.03.28 14:06 | close | 21396 | 0.03 | 1.68367 | 0.00000 | 0.00000 | 149.70 | 5632264.93 |
| 42790 | 2023.03.28 14:40 | buy | 21397 | 0.03 | 1.68267 | 0.00000 | 0.00000 | ||
| 42791 | 2023.03.28 14:50 | close | 21397 | 0.03 | 1.68319 | 0.00000 | 0.00000 | 152.64 | 5632417.57 |
| 42792 | 2023.03.28 15:16 | buy | 21398 | 0.03 | 1.68292 | 0.00000 | 0.00000 | ||
| 42793 | 2023.03.28 16:03 | buy | 21399 | 0.04 | 1.68062 | 0.00000 | 0.00000 | ||
| 42794 | 2023.03.28 17:14 | close | 21393 | 0.05 | 1.67963 | 0.00000 | 0.00000 | 1189.11 | 5633606.68 |
| 42795 | 2023.03.28 17:14 | close | 21389 | 0.04 | 1.67963 | 0.00000 | 0.00000 | 46.98 | 5633653.66 |
| 42796 | 2023.03.28 17:14 | close | 21388 | 0.03 | 1.67963 | 0.00000 | 0.00000 | -649.99 | 5633003.68 |
| 42797 | 2023.03.28 17:37 | sell | 21400 | 0.03 | 1.68062 | 0.00000 | 0.00000 | ||
| 42798 | 2023.03.28 17:48 | close | 21400 | 0.03 | 1.68011 | 0.00000 | 0.00000 | 149.74 | 5633153.42 |
| 42799 | 2023.03.28 18:25 | sell | 21401 | 0.03 | 1.68074 | 0.00000 | 0.00000 | ||
| 42800 | 2023.03.28 19:07 | close | 21401 | 0.03 | 1.68023 | 0.00000 | 0.00000 | 149.74 | 5633303.16 |
| 42801 | 2023.03.28 19:57 | sell | 21402 | 0.03 | 1.67952 | 0.00000 | 0.00000 | ||
| 42802 | 2023.03.28 21:40 | close | 21402 | 0.03 | 1.67900 | 0.00000 | 0.00000 | 152.67 | 5633455.83 |
| 42803 | 2023.03.28 22:16 | sell | 21403 | 0.03 | 1.67859 | 0.00000 | 0.00000 | ||
| 42804 | 2023.03.28 23:02 | buy | 21404 | 0.05 | 1.67832 | 0.00000 | 0.00000 | ||
| 42805 | 2023.03.28 23:50 | close | 21403 | 0.03 | 1.67807 | 0.00000 | 0.00000 | 152.67 | 5633608.50 |
| 42806 | 2023.03.29 00:43 | sell | 21405 | 0.03 | 1.67798 | 0.00000 | 0.00000 | ||
| 42807 | 2023.03.29 00:58 | close | 21405 | 0.03 | 1.67746 | 0.00000 | 0.00000 | 152.66 | 5633761.16 |
| 42808 | 2023.03.29 01:58 | sell | 21406 | 0.03 | 1.67759 | 0.00000 | 0.00000 | ||
| 42809 | 2023.03.29 02:11 | close | 21406 | 0.03 | 1.67708 | 0.00000 | 0.00000 | 149.73 | 5633910.89 |
| 42810 | 2023.03.29 03:00 | sell | 21407 | 0.03 | 1.67626 | 0.00000 | 0.00000 | ||
| 42811 | 2023.03.29 11:18 | buy | 21408 | 0.07 | 1.67599 | 0.00000 | 0.00000 | ||
| 42812 | 2023.03.29 11:20 | close | 21407 | 0.03 | 1.67575 | 0.00000 | 0.00000 | 149.74 | 5634060.63 |
| 42813 | 2023.03.29 11:49 | sell | 21409 | 0.03 | 1.67563 | 0.00000 | 0.00000 | ||
| 42814 | 2023.03.29 12:32 | sell | 21410 | 0.04 | 1.67794 | 0.00000 | 0.00000 | ||
| 42815 | 2023.03.29 14:56 | close | 21410 | 0.04 | 1.67643 | 0.00000 | 0.00000 | 591.07 | 5634651.70 |
| 42816 | 2023.03.29 14:56 | close | 21409 | 0.03 | 1.67643 | 0.00000 | 0.00000 | -234.86 | 5634416.84 |
| 42817 | 2023.03.29 15:48 | sell | 21411 | 0.03 | 1.67533 | 0.00000 | 0.00000 | ||
| 42818 | 2023.03.29 16:14 | close | 21411 | 0.03 | 1.67479 | 0.00000 | 0.00000 | 158.53 | 5634575.37 |
| 42819 | 2023.03.29 16:35 | buy | 21412 | 0.09 | 1.67372 | 0.00000 | 0.00000 | ||
| 42820 | 2023.03.29 17:58 | sell | 21413 | 0.03 | 1.67314 | 0.00000 | 0.00000 | ||
| 42821 | 2023.03.29 18:00 | close | 21413 | 0.03 | 1.67263 | 0.00000 | 0.00000 | 149.74 | 5634725.11 |
| 42822 | 2023.03.29 18:04 | sell | 21414 | 0.03 | 1.67280 | 0.00000 | 0.00000 | ||
| 42823 | 2023.03.29 18:40 | close | 21414 | 0.03 | 1.67229 | 0.00000 | 0.00000 | 149.74 | 5634874.85 |
| 42824 | 2023.03.29 18:59 | buy | 21415 | 0.11 | 1.67142 | 0.00000 | 0.00000 | ||
| 42825 | 2023.03.29 19:06 | sell | 21416 | 0.03 | 1.67211 | 0.00000 | 0.00000 | ||
| 42826 | 2023.03.29 19:38 | close | 21416 | 0.03 | 1.67159 | 0.00000 | 0.00000 | 152.68 | 5635027.53 |
| 42827 | 2023.03.29 20:45 | sell | 21417 | 0.03 | 1.67061 | 0.00000 | 0.00000 | ||
| 42828 | 2023.03.29 23:51 | close | 21417 | 0.03 | 1.67007 | 0.00000 | 0.00000 | 158.54 | 5635186.07 |
| 42829 | 2023.03.30 00:02 | buy | 21418 | 0.14 | 1.66888 | 0.00000 | 0.00000 | ||
| 42830 | 2023.03.30 00:28 | sell | 21419 | 0.03 | 1.66953 | 0.00000 | 0.00000 | ||
| 42831 | 2023.03.30 09:11 | close | 21419 | 0.03 | 1.66901 | 0.00000 | 0.00000 | 152.66 | 5635338.73 |
| 42832 | 2023.03.30 09:53 | sell | 21420 | 0.03 | 1.66986 | 0.00000 | 0.00000 | ||
| 42833 | 2023.03.30 10:38 | sell | 21421 | 0.04 | 1.67217 | 0.00000 | 0.00000 | ||
| 42834 | 2023.03.30 14:52 | close | 21421 | 0.04 | 1.67066 | 0.00000 | 0.00000 | 591.06 | 5635929.79 |
| 42835 | 2023.03.30 14:52 | close | 21420 | 0.03 | 1.67066 | 0.00000 | 0.00000 | -234.86 | 5635694.93 |
| 42836 | 2023.03.30 15:12 | sell | 21422 | 0.03 | 1.67131 | 0.00000 | 0.00000 | ||
| 42837 | 2023.03.30 15:26 | sell | 21423 | 0.04 | 1.67362 | 0.00000 | 0.00000 | ||
| 42838 | 2023.03.30 15:38 | close | 21423 | 0.04 | 1.67510 | 0.00000 | 0.00000 | -579.33 | 5635115.60 |
| 42839 | 2023.03.30 15:38 | close | 21422 | 0.03 | 1.67510 | 0.00000 | 0.00000 | -1112.68 | 5634002.92 |
| 42840 | 2023.03.30 15:38 | close | 21418 | 0.14 | 1.67475 | 0.00000 | 0.00000 | 8039.59 | 5642042.51 |
| 42841 | 2023.03.30 15:38 | close | 21415 | 0.11 | 1.67475 | 0.00000 | 0.00000 | 3361.93 | 5645404.44 |
| 42842 | 2023.03.30 15:38 | close | 21412 | 0.09 | 1.67475 | 0.00000 | 0.00000 | 725.61 | 5646130.05 |
| 42843 | 2023.03.30 15:38 | close | 21408 | 0.07 | 1.67475 | 0.00000 | 0.00000 | -990.15 | 5645139.90 |
| 42844 | 2023.03.30 15:38 | close | 21404 | 0.05 | 1.67475 | 0.00000 | 0.00000 | -1880.52 | 5643259.38 |
| 42845 | 2023.03.30 15:38 | close | 21399 | 0.04 | 1.67475 | 0.00000 | 0.00000 | -2404.45 | 5640854.93 |
| 42846 | 2023.03.30 15:38 | close | 21398 | 0.03 | 1.67475 | 0.00000 | 0.00000 | -2478.35 | 5638376.58 |
| 42847 | 2023.03.30 15:38 | sell | 21424 | 0.03 | 1.67475 | 0.00000 | 0.00000 | ||
| 42848 | 2023.03.30 16:09 | buy | 21425 | 0.03 | 1.67429 | 0.00000 | 0.00000 | ||
| 42849 | 2023.03.30 16:09 | close | 21425 | 0.03 | 1.67387 | 0.00000 | 0.00000 | -123.27 | 5638253.31 |
| 42850 | 2023.03.30 16:09 | close | 21424 | 0.03 | 1.67422 | 0.00000 | 0.00000 | 155.60 | 5638408.91 |
| 42851 | 2023.03.30 16:09 | buy | 21426 | 0.03 | 1.67422 | 0.00000 | 0.00000 | ||
| 42852 | 2023.03.30 16:23 | close | 21426 | 0.03 | 1.67473 | 0.00000 | 0.00000 | 149.67 | 5638558.58 |
| 42853 | 2023.03.30 16:23 | buy | 21427 | 0.03 | 1.67508 | 0.00000 | 0.00000 | ||
| 42854 | 2023.03.30 16:26 | close | 21427 | 0.03 | 1.67559 | 0.00000 | 0.00000 | 149.68 | 5638708.26 |
| 42855 | 2023.03.30 16:45 | sell | 21428 | 0.03 | 1.67514 | 0.00000 | 0.00000 | ||
| 42856 | 2023.03.30 16:58 | buy | 21429 | 0.03 | 1.67477 | 0.00000 | 0.00000 | ||
| 42857 | 2023.03.30 16:58 | close | 21429 | 0.03 | 1.67428 | 0.00000 | 0.00000 | -143.81 | 5638564.45 |
| 42858 | 2023.03.30 16:58 | close | 21428 | 0.03 | 1.67463 | 0.00000 | 0.00000 | 149.73 | 5638714.18 |
| 42859 | 2023.03.30 16:58 | buy | 21430 | 0.03 | 1.67463 | 0.00000 | 0.00000 | ||
| 42860 | 2023.03.30 17:04 | close | 21430 | 0.03 | 1.67517 | 0.00000 | 0.00000 | 158.49 | 5638872.67 |
| 42861 | 2023.03.30 17:04 | buy | 21431 | 0.03 | 1.67552 | 0.00000 | 0.00000 | ||
| 42862 | 2023.03.30 17:15 | sell | 21432 | 0.03 | 1.67559 | 0.00000 | 0.00000 | ||
| 42863 | 2023.03.30 17:18 | close | 21432 | 0.03 | 1.67508 | 0.00000 | 0.00000 | 149.73 | 5639022.40 |
| 42864 | 2023.03.30 17:50 | sell | 21433 | 0.03 | 1.67532 | 0.00000 | 0.00000 | ||
| 42865 | 2023.03.30 18:01 | close | 21433 | 0.03 | 1.67481 | 0.00000 | 0.00000 | 149.73 | 5639172.13 |
| 42866 | 2023.03.30 18:49 | sell | 21434 | 0.03 | 1.67452 | 0.00000 | 0.00000 | ||
| 42867 | 2023.03.30 19:03 | close | 21434 | 0.03 | 1.67401 | 0.00000 | 0.00000 | 149.73 | 5639321.86 |
| 42868 | 2023.03.30 19:30 | sell | 21435 | 0.03 | 1.67435 | 0.00000 | 0.00000 | ||
| 42869 | 2023.03.30 20:46 | close | 21431 | 0.03 | 1.67603 | 0.00000 | 0.00000 | 149.66 | 5639471.52 |
| 42870 | 2023.03.30 21:22 | buy | 21436 | 0.03 | 1.67637 | 0.00000 | 0.00000 | ||
| 42871 | 2023.03.30 23:54 | close at stop | 21436 | 0.03 | 1.67490 | 0.00000 | 0.00000 | -431.39 | 5639040.13 |
| 42872 | 2023.03.30 23:54 | close at stop | 21435 | 0.03 | 1.67525 | 0.00000 | 0.00000 | -264.23 | 5638775.90 |